zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 12:05
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.05.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.04.199624.05.1996
28.05.199626.06.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215150,00+2,0445,0062,968400
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803286,000,00271,00567,0000
ADOKA KVBAASTMONCS0005042654122,00+1,6671,00122,00769 272
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286495,00+0,5264,60145,8568765 265
AGRA PŘELOUČBAAAGRACS000502726757,95-5,0057,95141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459363,00+10,00121,00363,0000
AGROBANKA PRAHABADAGBACZ0008026408133,00+2,30126,00210,503 468461 244
AGRODAT PRAHABAAAGRODCZ0009063855159,21-4,99104,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0053,00170,10703 850
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156336,00-9,91155,00414,009130 576
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959264,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686069,48+9,9836,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,00-1,7521,03112,991135 311
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0024,0441,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351161,05+9,99106,92679,005805
AGROSERVIS TACHOVBAAAGSTACZ0009036455166,00-4,5958,00185,2220033 200
AGROSLUŽBYBAAAGSLUCS0008444956328,00+1,23251,00495,00144 592
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,650,0045,03102,6900
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715663,360,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,78-4,99122,40515,0019427 505
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065928,50-4,8420,9280,0021599
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0017,15105,00146
AGROVYSOČINABAAAGVYSCS000846316254,00-10,0054,00100,001357 290
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357286,00+4,76182,70304,00102 860
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,76+9,9930,39319,0000
AGRO-TEXBAAAGRTACZ0009068854220,00+4,7673,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659103,50-4,2970,60323,00363 726
AGT OSTRAVABAAAGTCZ0009053153133,09-9,99108,96315,00486 388
AIR SPECIAL PRAHABAAAIRSPCS0008201554188,24+4,9947,28327,0010720 142
ALBATROS NAKLADAT.BAAALBATCZ000905655275,90+10,0069,00193,7500
ALIACHEMBAASYNTHCZ0005091959518,00-0,19497,00850,00988511 784
ALIBONA LITOVELBAAALIBOCS000843106043,000,0043,0081,0000
ALLFROSTBAAALLFRCZ000509955687,48-10,0075,00231,00322 799
ALMETBAAALMETCS00050357571 425,000,00450,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666473,00+10,00100,00502,004923 177
AMBIT Č. KRUMLOVBAAAMBITCS0005037753120,88-9,99100,00402,00212 538
AMMANN CRBAASTVSTCS0005003755140,10-4,99140,10345,00588 126
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053126,00-4,5488,11200,00587 308
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957261,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,00+5,26131,22339,006513 000
ARKA SKRYJEBAAARKACS000502945356,650,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353498,00+0,60350,00620,00400199 200
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951131,00+0,76110,00202,007917
ARPOBAAARPOCZ000501945561,00-9,3661,00173,639549
ART CENTRUM PRAHABAAARTCECS0008416160198,00+10,00104,98198,003594
ASPEKTA HOLDINGBAAASPHOCZ0009078705840,000,00710,00900,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 325,00-3,981 145,001 965,00236312 700
ASTRA LIBÍNBAAASTRACZ000904965674,250,0059,00562,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257301,00+3,4359,85356,005917 759
ATELIÉRY ZLÍNBAAATEZLCZ000904275064,97-9,9863,79198,35165
AUTIA HUMPOLECBAAAUTIACS0005037068162,81-10,00162,81516,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945945,00+7,1441,40220,00883 960
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,33-4,9845,3379,181245 621
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396837,000,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0063,92116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,000,0046,88176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955555,13-3,3851,0086,00452 481
AVIABAAAVIACS0005020759229,00+0,88125,00288,0025758 853
AVIA KUTNÁ HORABAAAVIAKCS0005014455129,100,0054,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965799,75-4,9970,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559194,05+9,99160,38435,00468 926
BALNEA PRAHABAABALNECS000843766156,67+9,9951,52190,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,00+1,661 025,001 310,009011 099 220
BÁŇ.STAVBY MOSTBAABASMOCS0005012756290,000,00136,01380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350129,91-8,17118,10311,00202 598
BASK ROUDNICE N.L.BAABASKCS0008423760890,000,00786,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,171123 584
BELAGRABAAZZNBRCZ000844905580,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0028,5087,38241 464
BENAR BENEŠOV N.PLBAABENARCZ0005091058111,72+5,0086,00302,0021023 461
BENZINSERVIS PRAHABAABENZICZ0009063657115,990,0087,40400,0000
BERGER BOHEMIABAANSILCS0005023456179,69-9,99150,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385796,00-4,0991,00333,00928 832
BETA OLOMOUCBAABETAOCS0008429155120,08-4,9999,75489,00323 843
BH CAPITALBABBHANCZ00080246011 350,000,001 350,001 350,0000
BIOCELBAABIOCECS0005017953903,00-4,94650,001 690,009686 688
BIOMA DŘEVOHOSTICEBAACUKRECS000843205036,45-10,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559156,01-8,22156,01480,0071 092
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052106,48+10,0080,00430,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462577,00+0,34550,001 005,005531 735
BMTBAABMTBOCS000503075827,00-10,0027,0071,4800
BODOSBAACADBCZ000820585360,75-10,0054,00125,18362 187
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607265,000,00235,00364,0021556 975
BOHEMIA SEKTBAAVINZACZ00084452513 190,000,001 150,003 355,001960 610
BOHEMIA VENTUREBFAYSEIFCZ0009088506407,00-4,90407,00971,001 233501 831
BOHEMIA VIDEO ARTBAABOARTCS000844085580,000,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454317,00-5,37290,00673,0041 268
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950170,000,00160,00429,0000
BONECO BENEŠOVBAABONECCS0008426664133,77+9,99110,56573,0000
BOPOBAABOPOCZ0005091157105,08-4,9981,00453,00697 251
BOR ČESKÁ LÍPABAABORCZ000906075261,000,0061,00566,0000
BOTASBAABOTANCS000841495963,36+10,0057,60190,004253
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150193,00+5,63182,70535,00387 334
BRANO-ATESOBAAATESOCS0005012350575,000,00238,00694,007341 975
BRISK TÁBORBAABRITACZ0005074856200,000,00170,00324,009318 600
BRISTOLBAABRISTCZ0009062352321,00-2,72321,00764,00113 531
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509210,00-8,69128,37328,00142 940
BSH HOLICEBAATOSHOCS000504295145,00+2,2737,5291,034180
BUZULUK KOMÁROVBAABUZULCS0005015452483,00+4,09221,00764,002311 109
BVV BRNOBAABVVCS00084128544 250,00+1,192 205,004 890,00111471 750
BYSERVIS HOLDINGBAABYSERCS000500755887,000,0058,32168,008696
BYTOSTAV PORUBABAABYTOSCS00050170521 055,000,00630,001 650,001212 660
BYZIBAABYZICS000842975995,14-9,9992,21257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354850,00-0,11840,001 380,00690586 500
CARBORUNDUM ELECT.BAACARBOCS000501536166,01+1,5557,00132,00362 376
CEMBRIT MORAVIABAAEZACS000843015336,00-10,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209310,00+4,72207,00396,004513 950
CEMENT HRANICEBAACEMENCZ0005109454765,00+0,13432,00885,005542 075
CEMOS OSTRAVABAACEMOSCZ000843335677,00+10,0042,19103,9518714 399
CENTEX BRNOBAAMORCNCZ000905055567,00-1,6567,00422,00926 164
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560157,50-10,00157,50262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555370,000,00168,00453,0000
CERAM ČENOVBAAMLYOLCS000842115250,00-0,1948,2088,72653 250
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515049,140,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252172,00+0,58112,49242,00539 116
CIDEM HRANICEBAACIDEMCS0008418166145,60+4,9979,65225,0022132 178
CIHELNA ŘEPOVBAAKORAMCS000842785233,000,0029,97151,2400
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,001448 784
CINEMART PRAHABAALUCERCS00084378511 150,000,00119,491 180,001416 100
CIVO BRNOBAACIVOCZ000905445861,000,0049,00190,9500
COLORBETON LIBERECBAACOLORCS0005038157286,00-9,20191,00516,0051 430
COLORLAKBAACOLLKCZ0005088658169,430,00169,43681,00122 033
CONCORDIA LESOVBAACONLECZ0005105254177,39-10,00177,39802,00132 306
CONFIDO INVESTBAAMORAUCZ000508255244,00-9,4644,00341,00803 520
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456245,00+9,86220,00350,0051 225
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250677,000,00510,001 050,005033 850
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22177,4600
CUKRÁRNA KARLÍNBAACUKARCS0008438560205,00-9,69205,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365866,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357462,00+3,82186,20462,0094 158
CUKROVAR DRAHANOV.BAACUKRDCS000843215938,80-9,9938,80100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,000,00107,18847,00152 175
CUKROVAR LITOVELBAACUKRLCS000842865293,56+9,9937,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,000,0039,00116,84644 288
CUKROVAR OVČÁRYBAACUKOVCZ000509585160,500,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757264,00+0,38106,00361,004612 144
CUKROVAR VRBÁTKYBAACUKRYCS000841735856,70-10,0029,0072,78321 814
CUKROVAR VYŠKOVBAACUKRVCS000846326122,50-10,0021,1239,9000
CUKRSPOL PRAHABAACUKRSCS0008464558260,00+4,83200,00315,0029275 920
CUKR.A RAF.DOBROV.BAACUKRACS000842695399,000,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156715,00+2,14618,001 215,00156111 540
CZ 92/91BAAHYBLECZ000508615782,000,0059,99144,00423 444
ČEDOKBAACEDOKCZ0009036356173,87-4,99131,67514,00213 651
ČECHOFRACHTBAACECHFCZ00084134572 765,00-9,932 500,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864229,00-9,8436,91254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350166,25-4,99101,00297,0058897 755
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 390,00-0,351 385,001 900,0098136 220
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 275,00+0,663 700,005 400,0048253 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801299,00+1,35149,00309,0013 5003 986 500
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905279,200,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 510,00+1,68850,001 935,00300453 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0047,00438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,006600
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854495,00+4,8756,00495,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653500,00+4,16360,00766,00178 500
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 185,00+4,88927,004 185,003611 510 785
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550193,50-10,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752222,00+4,71142,00489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025882,00-3,5260,21216,0013511 070
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345786,10+5,0047,0094,2400
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 515,000,00920,001 660,0086130 290
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 275,00+1,59950,001 585,007494 350
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059221,00+9,95105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,00+10,001 710,004 840,00111537 240
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667101,44+9,9983,84254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645597,000,0095,95266,0000
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950986,00-0,90765,001 050,001 6611 637 746
ČEZ, A.S.BAACEZCZ00051123001 200,00-1,63935,001 295,002 3372 821 770
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559106,990,0097,20204,0000
ČKD DUKLA PRAHABAACKDDCS0005005750137,55+5,00104,00220,0035949 380
ČKD HOŘOVICEBAACKDHOCZ000509385645,00-0,7945,00100,00502 250
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0037,91116,22171 020
ČKD HRONOVBAACKDHRCZ000509365858,48-9,9858,48167,4912702
ČKD CHOCEŇBAACKDCHCZ000509325282,000,0082,00172,3300
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,000,0036,1162,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051134,41-4,9995,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,15+9,9411,7030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770045,46-9,905,4621,5620109
ČKD PRAHA DIZBAACKDPRCZ0005093153231,00+10,00165,00379,008419 404
ČKD PRAHA HOLDINGBAACKDPHCS0005002765176,60-0,8971,00210,00567100 132
ČKD SLANÝBAACKDSCS0005008150150,10+2,5250,75150,1051777 602
ČNIMFBFACNIMFCZ0008018306130,00-2,98130,00259,00324 160
ČNIOPFBFACNIOPCZ0008018207124,69-4,99119,50252,00607 481
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 485,00+1,012 000,004 025,0074257 890
ČS KERAMIKA PRAHABAACSKERCZ000841195667,51-9,9967,51231,00573 848
ČS PLAVBA LABSKÁBAACSPLLCS0008203550323,000,00130,00377,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695087,88-4,9962,00239,0000
ČSAD BENEŠOVBAACADBECZ0008207354100,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805564,980,0064,98233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,00-2,7750,67429,0010700
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0048,87203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,100,0040,62110,3513414 083
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835266,18-4,9933,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725585,74-4,9966,00217,00302 572
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075489,100,0089,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36165,0000
ČSAD HODONÍNBAACADHOCZ000820685180,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457142,000,0078,38231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615877,100,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095280,000,0065,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750171,20+0,64119,17246,00101 712
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,05+0,0484,92149,31485 282
ČSAD KUTNÁ HORABAACADKHCZ0008207057215,000,0035,33215,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,00113,40358,0000
ČSAD OSTRAVABAACADOSCS0008200556155,00+2,31115,90158,2042565 875
ČSAD PELHŘIMOVBAACADPECZ000820665370,000,0056,00408,001057 350
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552110,10+3,4741,00194,86202 202
ČSAD PRACHATICEBAACADPTCZ0008205655317,00-4,80123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154195,000,0075,00220,0000
ČSAD SLANÝBAACADSCZ000820595274,000,0059,13162,60382 812
ČSAD TŘINECBAACADCTCS000820065556,220,0051,0086,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752210,000,00145,31380,005411 340
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675282,000,0066,00102,9800
ČSAD VSETÍNBAACADVCS000820105965,34+10,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364378,00+0,8097,80380,0015960 102
ČZ STRAKONICEBAACZSTRCS0005004258289,00-4,93289,00400,0000
DAKO-CZBAADAKOCS000503555974,00+3,7856,8699,33614 514
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97127,68563 696
DENTAL PRAHABAADENTACZ0005104257426,00-3,18426,001 250,0093 834
DERMACOLBAADERMACZ0009041653387,00-10,00387,001 500,0000
DESKOBAADESKOCS0008461364329,00-2,6656,00465,006019 740
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,25-10,00101,25870,00303 038
DEZABAADEZACS00084140582 350,000,001 820,002 365,0000
DG JIHOVELBAADGJIVCZ000904985475,000,0074,00235,00302 250
DIESEL PRAHABAASKODDCS0005007657161,00+3,2050,80304,008714 007
DIOPTRA TURNOVBAADIOPTCZ0005099259202,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455124,33-4,9995,00459,0000
DOAGRABAAZZNDOCS0008444352104,500,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150197,10-10,00197,101 680,00295 716
DOMES KARLOVY VARYBAADOMESCS000820206559,000,0056,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467136,000,00136,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856323,00+9,86244,00629,003410 982
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615770,000,0057,03354,00422 940
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266346,000,00208,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00-9,09100,00200,00808 000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459423,00+0,23401,00853,004619 458
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158198,000,0065,00283,0000
DOWOBAADOWOCS000500735038,00-5,0038,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261104,19+9,9986,11450,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915159,05-9,9943,00204,001347 913
DROGERIE N.JIČÍNBAADRGNJCS000842955155,00+2,8848,60283,0017935
DROGERIE OLOMOUCBAADRGOLCS000842945265,61-10,0065,61238,0017011 154
DROGERIE OSTRAVABAADRGOSCZ000842935447,000,0032,0071,5514658
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,000,0046,00113,131005 100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750460,000,00460,00870,00104 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454550,000,00294,00550,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985538,99-4,9922,8271,501385 381
DŘEVOKOMB. VRBNOBAADREVOCS0008436051135,85-5,0082,20685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157175,00+6,06150,00393,00549 450
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00122,38268
DŘEVOZPR.P.PRAHABAADRZPOCS000843865130,00-8,3930,0065,001755 250
DST TRUTNOVBAADSTTUCS0008453254103,22-9,99103,22195,00151 548
DŮM MÓDY PRAHABAADUMMOCZ0009057154410,000,00401,002 180,002820
DYAS UHER. OSTROHBAADYASCS0008451555928,00+4,97300,00928,00315292 320
DYWIDAG PREFABAAPRFALCS000842705077,00+2,6667,00526,008616
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958112,690,00107,33283,0000
EGO CHVALETICEBAAEGOCS000844815538,000,0032,2254,9312456
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453405,000,0063,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053546,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775268,00-9,3368,00228,00302 040
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,000,0027,00134,2900
EKOINGSTAV BRNOBAAEKINGCZ0005026005605,00+0,33192,85671,002213 310
EKOPROJEKT PRAHABAAEKOPRCS000841795240,100,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,00-6,2545,00299,002300
EKOSTAVBY BRNOBAAEKOBRCZ0009036851160,100,00104,50260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815350,00-6,4737,0581,00402 000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151561,000,00546,00997,003016 830
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 560,00+0,212 760,004 590,00154702 240
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353450,00-0,66430,001 560,00156 750
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345033,30+2,1123,0076,00662 198
ELITE VARSNDORFBAAELITECZ000509095193,000,0072,22164,0800
ELITRON LIBERECBAAELITRCZ000508155428,00-6,6328,00116,50471 316
ELROZBAAELROZCZ000507685139,000,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754523,00+0,57508,001 425,005026 150
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28213,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095589,30+9,9861,00409,00211 875
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755153,65-4,9974,55400,0000
ENERGOAQUABAAENRGACS0008419750122,00-4,82122,00165,0027533 550
ENERGOINVEST CZBAAENGPRCS000844015271,000,0055,10157,001268 946
ENERGOMONT.LIBERECBAAEMONTCS0008423653751,00-4,93751,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335368,85-10,0068,85270,006413
ENTEC STARÉ MĚSTOBAAENTECCS000501085946,000,0046,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460471,000,0067,43173,0000
ERGON PRAHABAAERGONCZ0009055851360,000,00185,25375,00207 200
ESAULBAAEKOKACZ000907135379,39-9,9967,50302,00493 890
ETABAAELEPRCS0005005156695,00-0,57513,00782,009666 720
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450153,00-10,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 380,000,00800,001 380,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 520,00+0,572 990,003 845,002070 400
FAGRONBAATAMDACZ0008461209100,33+4,9979,00160,00565 618
FALCON MIMOŇBAAMITONCZ000510085970,000,0067,00174,9100
FANDA-GROUP OSTR.BAAFANOSCZ000905045682,64+9,9954,40161,0500
FARMET Č.SKALICEBAAFRMETCS000503505430,250,0018,0030,2500
FATRA NAPAJEDLABAAFATRACS00084142561 140,00-5,00653,001 580,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,006911 040
FERONA PRAHABAAFERONCS0005019652126,35-5,0092,25210,0023930 198
FEROX DĚČÍNBAAFEROXCS000500336766,00-2,2250,53161,50231 518
FERROMET PRAHABAAFERROCS0008412060415,00-8,18360,00700,00166 640
FERRUM FRÝDLANTBAAFERRUCS000501805055,00-1,2055,00133,30191 045
FEZKO SERVISBAAFEZKOCS0005037456284,00+4,79113,05284,00500142 000
FINOP HOLDINGBAAFINOPCZ0008418001135,000,00101,00325,0030941 715
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00979,0000
FISPOLBAAVAUVECZ000906915982,00+1,2337,44244,00725 904
FLORIA KROMĚŘÍŽBAAFLORICS000846245341,140,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470228,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756350,000,00209,00674,009332 550
FORESTA V.KARLOVI.BAAFORESCZ0009056958164,43-10,00164,43369,0000
FORMBAAFORMCS000501125342,000,0042,00195,0016672
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454238,000,00208,00537,0000
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835294,000,0075,01219,0000
FRIGERA KOLÍNBAAFRIGECS0005041052215,00+2,3858,67240,009119 565
FRIGOTRANS PRAHABAAFRIGOCZ0005095752152,46-10,0094,72473,002305
FRUTA MODŘICEBAAFRUTACZ0005085654248,00-4,98169,671 485,00143 472
FRUTA PODIVÍNBAAFRUPOCZ000508265196,90-5,0077,71215,00605 814
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495490,00+4,2264,89153,002180
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765766,21-4,9960,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552254,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825290,09-10,0090,09250,00363 243
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0010992
GALEKO PROSTĚJOVBAAGALEKCZ000846200954,00-10,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350521,000,00512,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863246,00+2,50104,50587,00256 150
GASTRONOMIABAAGASTRCS000843285261,55-4,9861,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255245,00+2,08166,17431,0071 715
GEODÉZIEBAAGOELICS0008423059444,000,00281,00444,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706482,00-9,90482,001 600,00157 230
GEOINDUSTRIABAAGEINDCS000843665587,35+0,9185,03282,00948 211
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355490,000,0090,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385025,000,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452591,00+1,72301,00605,004023 640
GEOTEST SLATINABAAGEOSLCS000845045854,500,0023,1660,1000
GEOTRADE BRNOBAAGETRACS000846165332,00-8,5732,0057,006192
GESTA RYNOLTICEBAAGESTACS000501265783,490,0069,00148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655916,000,00608,001 015,0054 580
GMR SKUTEČBAAGASMECZ0005078550396,00+10,00360,001 930,009838 808
GMS PRAHABAAGMSCS000843635820,300,0020,2566,5000
GRAFIATISKBAAGRAFTCS000841675667,22+9,9961,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953282,00+9,72257,001 080,005916 638
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059326,00-4,95326,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215259,40-10,0055,89137,62281 663
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356315,000,00300,00583,0000
GRANABAAZZNPICZ0009069050387,00+9,9489,40387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054503,00-4,19389,00711,002311 569
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259172,53-10,00172,53600,0061 035
GRANITOLBAAGRANICZ0005100354115,110,00100,61208,0000
GREIF CRBAAVLEERCS0005038652280,000,00104,49315,00287 840
GRENA VESELÍ N.L.BAALUZANCS000503715985,000,0083,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,000,0099,75352,0000
GUMOTEXBAAGUMOTCZ0005086751190,00-5,00180,00510,008015 200
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,00157 500
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265163,18-10,0055,96485,009569
HANÁCKÉ ZÁVODYBAAHANADCS0008435756342,00+9,9675,00342,00196 498
HANSON ČRBAASTPISCS00084581541 250,00+6,83760,001 250,001012 500
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758300,00-9,90176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708308,00+4,76294,00686,005 6601 743 280
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006276,00-8,91276,00670,0041 104
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204438,00-9,87438,00800,006829 784
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402495,00-8,33453,00880,005426 730
HARV.FINANČNÍ SBFAFRUSTCZ0008010105322,00+4,88307,00739,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303426,000,00426,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915169,90+4,7360,55126,001339 297
HIKOR PÍSEKBAAHIKORCS0008456752411,00-9,86380,001 100,00104 110
HMO LOGISTIKA OLBAAHANMACZ0009051058228,00+0,88150,00315,004912
HMZ BRUNTÁLBAAHMZCZ0005096057150,000,0075,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,002 075,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 030,00-0,96798,001 745,00198203 940
HOLCIM ČESKOBAACEVAPCZ0008419256547,00-0,54500,00861,00218119 246
HOLCIM (ČESKO)BAACIZKOCZ0008418951687,00-4,97633,001 160,0000
HOME PRAHABAAHOMECS0005022565170,00+1,1971,25221,0013623 120
HOTEL BAVOR PRAHABAAHOTBACZ0009059556193,60+10,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452335,00-4,28285,00829,003110 385
HOTEL FORUM PRAHABAAFORUMCS0008442851390,00-2,25390,00866,006023 400
HOTEL IMPERIAL OVABAAIMPERCS0008435855125,000,00125,00694,0081 000
HOTEL JALTA PRAHABAAJALTACZ0008437258450,00-5,26432,00748,0073 150
HOTEL PALACE OVABAAPALAOCS000843515290,00+5,8868,00125,60665 940
HOTEL PANORAMABAAPANORCS0008438354281,00-2,09278,00871,005014 050
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,000,0089,61168,00718 520
HOT.ESPLANADE PHABAAESPLACS0008417853657,00-1,94565,001 550,0021 314
HOT.INTERNATIONALBAAINTERCS0008436853323,000,00307,00592,0020064 600
HOT.INTERNATIO.BRBAAHOTINCZ0009033858178,20-10,00153,43292,0061 069
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155322,000,0071,14322,0017054 740
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758115,50+5,0044,01165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558152,00-5,00140,10880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965500,000,00273,00723,003919 500
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,000,0068,00211,0000
HYDROPROJEKTBAAHYDROCZ0008441805660,00+10,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,000,00175,00545,00162 800
CHABAŘOVICKÉ STR.BAACHABSCS000503905652,000,0052,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357153,02-9,99153,02511,0000
CHEMOFONDBFACHEMFCZ0009092409210,000,00205,00474,0011123 310
CHEMONT BRNOBAACHMNTCS0005028950179,500,0083,791 295,0091 616
CHEMOPETROL GROUPBAACHEMLCZ00050916521 330,00+2,30585,001 335,003 3994 520 670
CHEMOPROJEKTBAACHEPRCZ0008439155460,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752107,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175045,000,0044,9698,70934 185
CHIRANA MODŘANYBAACHIRPCS000501985074,50-4,3636,4593,71503 725
CHIRANA STRAŠNICEBAACHIRSCS000501955373,000,0067,62301,00322 336
CHIRONAX PRAHABAACHIROCS000846496242,44+9,9722,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253238,00+4,84227,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 420,00-4,943 250,004 825,00100442 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145352,000,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952820,00+4,9990,00820,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895139,00+0,4820,3583,2660223 478
ICEC ŠLAPANICEBAASLAPACZ000509015984,000,0076,00246,00181 512
ICOM REALITY JIHL.BAAHOTHBCZ000906535540,000,0040,00171,0500
ICOM STAVEB.JIHL.BAAICOMCZ000904255266,500,0053,1097,0400
ICOM TRANSPORTBAACADJICS000820265181,000,0038,0083,9700
IDEAL STANDARDBAAKEZTECS0008417069133,65-10,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,90-1,1675,00225,001008 090
IF BOHATSTVÍBFABOHATCZ00080113011 165,000,00621,001 350,00375436 875
IF ENERGETIKY PHABFAENERGCZ0008010907798,00+0,88562,001 015,005039 900
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905112,89-4,99112,89226,0019021 449
IF MORAVIA INVESTBFAMORINCZ0008022506150,00+4,39101,01259,0033950 850
IF OBCHODUBFAOBCHOCZ00080111031 385,000,00542,001 500,00257355 945
IF PRAGOFONDBFAPGFONCZ0008009008153,030,0078,76161,0800
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,90-10,0072,90180,00755 468
ILBAU LIBERECBAASILLICS000846115839,60+10,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652121,00+1,6882,00190,002242
ILBAU TEPLICEBAASILSTCZ0005038356227,000,0081,02280,00102 270
IMEX PRAHABAAIMEXCS0008415956285,00-9,52285,001 365,004011 400
IMO CHOMUTOVBAAMASCHCS000845996238,00-5,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105531,00-10,00417,001 795,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354408,00-9,93408,00887,0000
IMPSBAAIMPSCZ0005043059310,000,00119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 100,00+8,37584,001 100,00335368 500
INGSTAV BRNOBAAINGBOCS0005029057330,00-2,94250,00621,00216 930
INGSTAV OPAVABAAINGSOCS0005018555144,27-4,99137,75325,0022632 605
INGSTAV OSTRAVABAAINSOSCS0005042050183,00-0,54102,00219,001 400256 200
INGSTAV ZLÍNBAAINGUHCS00050400541 515,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315481,120,0081,12415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425050,60+10,0046,00443,0000
INSPEKTABAAINSPECZ00084129541 075,00+9,69935,001 295,0055 375
INTERGAL VRCHOVINABAAINTVRCZ0009054755200,00+0,5075,00366,009118 200
INTERGEOBAAINGEOCS000844115026,990,0024,79139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001435,00+1,16179,20707,00166 960
INTERHOTEL VORONĚŽBAAVORONCS0008449757636,00+0,15232,00680,002515 900
INTERIER PRAHABAAINTPRCZ0005085456157,000,0051,99367,0010015 700
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,100,00110,00167,0012413 652
INTERSIGMA PRAHABAAINSIGCZ000841385388,000,0088,00330,0000
INTEXBAAINTEXCS0005007459146,300,00103,55260,0000
INVESTIM IF BRNOBFAINVIFCZ000801964390,000,0089,94241,0000
IP BANKABAAINBACZ0008002854317,000,00199,50325,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804794,00+2,98434,00982,004 8813 767 851
IPF ŠANCE PRAHABFASANCECZ000801430539,6857,1000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 400,00+7,69625,001 500,0076106 400
IPS SKANSKABAAIPSCZ00051101553 195,00-4,911 980,003 400,00182581 490
IRIDIUM INVESTBAAVSINVCZ00090954021 860,00-3,121 515,005 775,001018 600
ITEC GROUPBAAELTONCZ000502695569,75-10,0034,3081,001006 975
IVAX - CRBAAGALENCZ00050968591 020,000,00865,001 360,00149151 980
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605760,50+10,0036,0170,001428 591
J & T INVEST.HOLD.BAASKRBRCZ000509535686,890,0086,89383,0000
JABLONEX JABLONECBAAJABLXCS0008412151195,00-2,5070,59232,00132 535
JABLON.BIŽUT.SILKABAASILKACZ000906095053,00-9,1253,00161,5016848
JÁCHYMOV PMBAALAZJACS0008446753685,00+1,03230,00708,0012585 625
JÄKL KARVINÁBAAJAKKACZ0005084657187,59+4,99137,00249,00602112 929
JANKABAAJANKACS0005003953425,00+0,71305,00500,00366155 550
JAS JESENIC.STROJ.BAAJESTRCZ000508245337,50+1,3524,2678,0018675
JATKY PLZEŇBAAJATKACS000844695160,000,0027,10112,84171 020
JČ ENERGETIKABAAJIHENCZ00050770571 895,000,00960,001 935,00160303 200
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959300,000,00178,34350,004413 200
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655240,00-4,76120,00393,0038091 200
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 450,00+3,20901,001 710,0075108 750
JEMČA JEMNICEBAAJEMCACS0008416459753,000,00580,00936,0043 012
JESAN ADOLFOVICEBAAJESANCZ0008430253307,00-9,97256,00420,006018 420
JESDREV JESENÍKBAAJESDRCS0008430559300,000,00196,65353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658243,00-9,66106,32380,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965476,500,0019,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158212,00+1,9268,00212,00418 692
JIHLAVANBAAJIHLACS0005030964125,000,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750160,00+0,6284,40196,00406 400
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155186,000,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685090,000,0090,00450,00131 170
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168405,00+1,25375,001 065,0031 215
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00200,00550,003318 150
JIHOSTROJBAAJIHSTCS0005036367250,000,0075,10320,0023558 750
JILANABAAJILANCZ000509645348,00+9,0944,00200,00653 120
JIRČANYBAACIHDJCZ0005111302105,39-9,9969,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255483,00-3,59161,00612,00559269 997
JITKA JINDŘ.HRADECBAAJITKACZ0005088955124,95+5,00119,00235,0036745 857
JITONA SOBĚSLAVBAAJITONCZ0005099655138,00+1,84103,79212,0015020 700
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65282,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160251,00-9,71239,00544,00205 020
JM ENERGETIKABAAJMENGCZ00050779582 625,00+0,761 150,002 655,00100262 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 765,00+1,721 305,002 200,00132232 980
JULIUS MEINL MOR.BAAPRABRCZ0009056859148,000,0060,00169,4300
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854135,00-5,5978,14630,00405 400
JUTABAAJUTACS00050261521 730,000,00850,001 775,00100173 000
J&T FINANCE GROUPBFAMSVIFCZ000908700390,00+2,7987,55400,00494 410
KABLO ELEKTROBAAKABLOCS00050341561 120,00+0,901 060,001 480,00910 080
KAOLIN HLUBANYBAAKAOLNCZ0005075051450,00-10,00450,001 320,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,00-8,6921,0085,549189
KARABAAKARACZ000509705560,10+0,8532,59170,0065239 185
KARLOVAR.MIN.VODYBAAKARMICZ0009033452850,00-1,16760,001 300,007362 050
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954228,00-5,00228,00535,00327 296
KARLOVAR.SILNICEBAAKVSILCS000504275381,00+1,2545,93120,0815012 150
KARMA ČESKÝ BRODBAAKARMACS0005013556706,00-8,31706,001 740,003323 298
KARNOLA KRNOVBAAKARNOCZ0005081158128,00-0,9297,62332,00465 888
KAROSERIABAAAVIABCS000503215089,02+4,9880,00183,001099 703
KARTOGRAFIE PRAHABAAKARTOCS0008437554266,00-3,27254,00508,0082 128
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 275,00+0,79779,001 315,007991 018 725
KAVOZBAAKAVOZCZ000508055642,00-0,2842,00180,009378
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251244,00+0,41225,001 120,008320 252
KDYNIUMBAAKDYNICZ0005023655263,00+0,38167,67526,00184 734
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550181,00+0,55171,00471,00122 172
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 260,00-0,871 465,002 325,003272 320
KERAMOST MOSTBAAKERAMCZ0005077651140,78+4,99134,08459,005704
KF PRAHABAAKFCZ0009065652121,00+10,0065,00168,5500
KINOTECHNIKA PRAHABAAKINOCS0008437950303,00-9,8277,54336,006018 180
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250206,00-4,62160,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,00346 800
KLENOTY BRNOBAAKLENOCS000844865045,13-4,9838,71271,00502 257
KLIMA PRACHATICEBAAKLIMACS0005008259209,00-4,56101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405060,000,0049,00210,00281 680
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795780,10-10,0080,10264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256115,00-9,44115,00459,00596 785
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458231,00-9,76106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359262,00-4,7251,99964,0010026 200
KOLBENKABAACKDTRCZ0005094151108,300,0058,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485677,77-2,7838,5380,0015011 666
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559131,25-9,9778,00229,002263
KOLORA SEMILYBAAKOLORCZ000508605863,18-4,9963,18240,001207 582
KOMERČNÍ BANKABAAKOMBCZ00080191062 240,00-0,661 220,002 305,001 5493 463 015
KONEBAAKONECZ000500775773,80-10,0049,39451,009664
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00445,0000
KORINT LIBERECBAAKORINCZ000903355162,000,0062,00138,91845 208
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352555,000,00386,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257131,00-6,81131,00498,00263 406
KOVÁRSKOBAAKOVARCZ0009068250203,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316960,00+1,6959,00153,005300
KOVO PRAHABAAKOVOCZ0008412251139,00-5,24112,46210,00202 780
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151119,70-10,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995488,20-10,0065,61157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158296,00+4,96257,00441,0025374 888
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605991,00+1,1156,00125,001009 100
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851160,00-0,92134,50321,0010016 000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055286,00-4,34194,751 155,0020057 200
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158101,50-0,4964,00238,0020520 808
KOVOLIT MODŘICEBAAKOLITCS0005005057119,80-9,0786,00201,0022326 715
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525242,30-10,0027,0073,5000
KOVONABAAKOVNACS0008418653511,00-1,91180,06630,00105 110
KOVONA KARVINÁBAAKOVONCZ000905395561,75-5,0061,75138,00503 088
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251188,10-10,00188,10310,00295 455
KOVOPODNIK Č.BUD.BAAKOPCS000503686240,24+9,9725,0040,2400
KOVOPOL POLICE N.MBAAKOPOLCS0005026459330,00+1,85172,10360,0011337 290
KOVOPROJEKTA BRNOBAAKOPROCS0008450656237,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896629,53-9,9929,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655258,00+4,87128,00372,00102 580
KOVOSVITBAAKOSVICS0005004464110,00+3,7783,60175,00454 950
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153177,39-10,00175,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756180,90-10,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225690,00-1,0964,00126,009810
KOZAK KLATOVYBAAKOZAKCS0008444154101,00+3,0665,45294,00171 717
KRAJKABAAKRAJKCZ000509065474,000,0065,55220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,00-4,5498,22183,3544346 515
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459250,00+1,62150,00342,001 124281 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 285,00+0,391 155,002 000,0033 855
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019058 405,000,008 405,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159343,00-4,98159,41866,002686
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756381,00+4,95334,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0032,5571,007399
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351161,00-0,3076,11242,009815 778
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754142,23-0,55142,23259,0011516 356
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 110,000,00622,001 230,0000
KUNZ HRANICEBAAKUNZCS000501875367,69-4,9967,69152,1425817 464
KVANTO IPFBFAKVANTCZ0008026002200,00-2,91200,00612,00513102 600
KVATROO FINANCEBAAKOHUDCS000501195680,00-9,3058,50143,62161 280
K.V.RESTAVBAAKVRESCZ000904205746,20+10,0040,83100,0014647
K-T-V INVESTBAAKOTVACZ0009048955479,00+4,81361,001 700,0000
LABENA KR.BŘEZNOBAALABENCZ000509885529,19+5,0025,0052,001123 269
LABITBAATOSHYCZ000508335273,00+5,9541,0682,5018013 140
LADA SOBĚSLAVBAALADACS000500566950,000,0038,59107,69211 050
LANAREST BRNOBAAMOSILCS000503105368,000,0057,00110,0016611 288
LANEXBAALANEXCZ0005016857627,00+10,00455,001 045,003622 572
LARM NETOLICEBAALARMCZ000503625177,000,0068,90171,0000
LATER CHRUDIMBAALATERCZ0005103259192,00+4,28135,00321,00122 304
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557272,00-4,89214,001 200,0041 088
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556192,00+1,0595,00309,0071 344
LÁZNĚ LIBVERDABAALIBVECS0008422952349,000,00100,00353,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851291,00-3,96270,00535,003911 349
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153351,00+0,28100,25351,005619 656
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251268,00-9,7695,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853187,000,00100,00199,50183 366
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652727,00-0,41351,00825,00139 451
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 090,00+1,39531,001 090,003740 330
LB INVESTBAALACRUCZ0009041752340,000,00125,32340,00299 860
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358104,48-4,99104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805546,000,0044,10200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625899,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 500,00-1,961 900,002 805,0083207 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159300,00-9,90300,00885,00123 600
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755190,37+9,9982,16841,00484 338
LESNA LIBERECBAALESNACZ0009044855104,46+4,9975,00421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954240,00+1,26110,49269,0020649 440
LESNÍ SP.BROUMOVBAALESBMCZ0009039350230,00-9,8082,27360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154240,000,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554100,80-10,00100,80310,005504
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653266,00-4,65196,65890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958204,00-9,73113,43525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,00+0,76126,00708,002262
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055318,00-1,2495,00408,006420 352
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454145,000,00131,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159200,00+7,33131,22526,00367 200
LESNÍ SP.JM LESYBAALESJMCZ0009043352156,50+0,32155,50375,00507 825
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555160,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775077,76-10,0072,90175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558141,000,00130,501 045,00588 178
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958149,60+10,00101,42366,00121 795
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475698,610,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752220,00-9,83220,00537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253140,00+6,6978,70401,00101 400
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,00-0,18261,00605,003217 600
LESNÍ SP.PLANÁBAALESPMCZ000903725587,340,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855233,00-9,33134,901 220,00419 553
LESNÍ SP.PŘIMDABAALESPDCZ000903715685,00-2,1385,00214,00705 950
LESNÍ SP.RONOV N.DBAALESRCZ0009060455581,00-3,96406,00802,00105 810
LESNÍ SP.STŘÍBROBAALESSRCZ000903745370,000,0070,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657128,00+0,78110,00545,00445 632
LESNÍ SP.TELČBAALESTCZ0009045050205,00-9,69205,001 950,0061 230
LESNÍ SP.TEP.U T.BAALESTECZ0009045654381,00+2,14293,00771,00186 858
LESNÍ SP.TRHANOVBAALESTHCZ0009037552163,10+0,61109,27195,00355 709
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651179,68+9,99110,00343,0071 258
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558251,000,00138,44323,00246 024
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,00121,8600
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,000,0090,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275949,000,0048,00292,004196
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525877,040,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158300,000,00128,39616,0000
LESTA OLOMOUCBAALESTOCZ0009038956225,00-9,6345,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754410,000,00394,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853280,000,00280,001 095,004612 880
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154109,00+2,4489,00240,00626 758
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550205,00+2,50156,14542,002410
LESY CHLUMEC N.C.BAALESCHCZ00090400511 470,00+1,37567,001 470,005073 500
LESY JINDŘ. HRADECBAALESJHCZ0009040952185,92-4,99114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259148,50-10,00148,50671,0000
LESY KAPLICEBAALESKACZ0009043451146,00+1,31109,00536,00547 884
LESY KRNOVBAALESKRCZ0009043659105,00+0,5783,00248,0012012 600
LESY KŘIVOKLÁTBAALESKVCZ00090404571 690,00-9,86100,002 080,00250422 500
LESY MĚLNÍKBAALESMECZ0009060554117,99+0,0682,95171,0050058 995
LESY ML.BOLESLAVBAALESMBCZ0009060653266,00+9,91180,00333,00256 650
LESY NIŽBORBAALESNICZ00090405561 640,00+9,6992,151 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851196,65-5,00117,60885,0000
LESY PROTIVÍNBAALESPRCZ0009041950151,25+10,0094,24728,00121 815
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,91-9,99103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059151,20-10,00145,00751,00152 268
LESY VLAŠIMBAALESVCZ0009063954161,11-9,99140,37623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858223,00-9,71144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00400,00184 950
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354128,83+9,9977,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405932,67+10,0024,37102,2115490
LIBERTY OSTRAVABAANOVHUCZ0005098251362,00+0,55185,00394,003 4511 249 262
LICOLOR LIBERECBAALICOLCZ000509225447,000,0044,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465116,010,00114,35451,0000
LIGMETBAALIGMECS0008424453387,00-10,00315,00588,00207 740
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 660,0000
LIGNUM HODONÍNBAALIGHOCS000845245433,51+9,9730,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295747,000,0037,0087,971205 640
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151127,000,00126,00330,00546 858
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,00+1,11150,00580,001182
LINASET BUDIŠOVBAALINASCZ0005096156189,00-10,00189,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358256,00+0,78230,00351,00102 560
LINETA SČ DŘ.SPOL.BAALINETCZ000841905831,00-0,6031,00110,00822 542
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150650,00+0,77475,00813,00159 750
LISOVNY N.HM.VRBNOBAALISOVCS000504075771,28-10,0068,00280,0000
LITES LIBERECBAALITESCS000504175572,03+9,9849,5080,00292 089
LOKOMOTIVKA PRAHABAACKDLOCZ000509305467,000,0057,95136,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,000,00112,00289,009112 740
LONKA PŘÍBORBAALONKACS0005010651168,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757173,99-0,32156,00370,008314 441
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,570,0023,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700374,010,0062,62175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556150,70+10,0085,00263,00182 713
MADETABAAJIMLECS0008420550822,00-2,25652,001 185,009678 912
MAGNETBAAMAGNTCS0008447959131,00-3,33107,10350,00607 860
MAGNETONBAAMAGNECZ0005079053118,83+4,9984,84162,0600
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935481,00+5,1948,60201,00604 860
MANHATTAN IFBFAIFUNCZ0008004603790,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254400,000,00126,36410,00197 600
MASNA BRNOBAAMASBRCZ000904765023,07+4,9519,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625679,00-1,2679,00323,0010790
MASNA STUDENÁBAAMASNACS0008456356104,00+0,20103,79350,00202 080
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568176,00+10,0047,50194,5200
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,00+2,0419,41583,0042 200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455358,00+9,8166,59358,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465791,00+3,4063,18125,00343 094
MASOKOMB.KLADNOBAAMASKDCS000842565824,25+4,9719,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735579,73-9,9979,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095288,20+2,5569,25110,00302 646
MASOKOMB.MARTINOVBAAMASMACS0008435665180,00+5,88160,38810,0010518 900
MASOKOMB.POLIČKABAAMASPOCS0008454252250,000,00237,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206790,25-5,0067,45280,0017115 433
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451308,00-1,9160,00606,00103 080
MASSAGBAAMASSACS0005005255165,000,00156,75491,0081 320
MATEBAAMATECS000501096664,68+5,0058,67155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059267,000,0065,00320,0021156 337
MEDICAMENTABAAMEDIKCZ0008455755210,000,0069,15265,00459 450
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960112,000,0062,51203,0028231 584
MEP POSTŘELMOVBAAMEPPOCZ000509125679,98+4,7672,71160,0024619 675
MERKUR PRAHABAAMERPHCS000843906314,58-10,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000143,50+9,9955,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0024,1900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551559,00+9,39384,00803,0012670 434
METAL ZNOJMOBAAMETZNCZ000507525976,650,0069,69222,0000
METALIMEXBAAMETLXCS00084124581 600,000,001 600,003 200,001422 400
METALŠROT TLUMAČOVBAAMSROTCS0005010750103,20-4,9989,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415992,50-6,5692,50175,001039 528
METRA BLANSKOBAAMETRACS0005010057210,00+0,47130,00220,00480100 800
METROPROJEKT PRAHABAAMEPROCS0008436762108,35+10,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 700,000,001 680,003 330,0038102 600
MEVABAAMEVACS000503935388,33+10,0073,00460,005442
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857454,00-4,82454,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856131,22-10,00131,22380,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457299,00-4,7759,00547,0000
MILKO LIBERECBAAMILKOCS000846105941,00-1,0641,00220,00552 255
MILO OLOMOUCBAAMILOCS00084300541 530,000,001 130,001 680,0096146 880
MILPA PARDUBICEBAAMILPACZ0005081851117,37-9,9977,20217,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552292,00-4,88240,001 130,007622 192
MITOP MIMOŇBAAMITOPCS0005009158115,00-3,36115,00295,0031836 570
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957245,00-9,92130,18394,00409 800
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258108,30-5,00108,30426,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008284,00-9,84263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665499,000,0087,40548,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859116,00-9,3793,50330,00728 352
MLÝNY ČERČANYBAAMLYNCCS000842775331,000,0026,2585,001314 061
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257227,00+9,6660,66227,0016637 682
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4060,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159951,000,00217,001 035,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,000,0085,00175,9900
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00182,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757100,94+9,9973,15159,77202 019
MORAVEL OLOMOUCBAAMORAVCS000843075796,80+10,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252230,00+4,07190,00635,00306 900
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605665,70-10,0065,70480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159144,42+4,99121,00719,00202 888
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435972,00-4,0052,00224,00886 336
MORAVOSTAV BRNOBAAMORSTCS0005032556376,00+9,94311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 120,00-1,75415,001 320,005864 960
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850191,000,0060,01199,507013 370
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859653,000,00651,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550104,19-9,99104,19254,00383 959
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052402,00-9,86250,00446,00208 040
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,540,0026,0056,4700
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,250,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158556,00+0,90550,001 005,00911506 516
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,00-10,00242,00600,002410 584
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258238,00-4,80153,52434,0013732 606
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652880,000,00595,00940,00518455 840
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0054,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750247,00-5,00146,30480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057320,00+4,91106,61340,002 608834 560
MOTOKOV INTER.BAAMOTINCZ0008417755248,00+0,40106,92514,0081 984
MOTOKOV PRAHABAAMOTOKCZ0008412558253,00-4,5290,44277,0020551 865
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554105,00-2,7781,23167,85404 200
MOTORPALBAAMOTORCZ0005084558103,00+4,3588,45220,0011912 257
MRAZÍRNY DAŠICEBAAMRADACZ000904755156,00-0,1743,1199,551206 720
MRAZÍRNY PRAHABAAMRAPHCS000844296854,00-10,0053,00124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958264,00-9,89264,00860,0092 376
MSABAAMSACZ0005016501604,00-4,88601,001 100,004929 596
MSDZ ŠUMPERKBAAMSDZCZ000841985057,72+4,9850,00130,0000
MTH PRAHABAAMTHCS000820186960,000,0053,0083,1000
MUROM MOSTBAAMUROMCZ0009034252103,000,0082,65215,0000
MYKANA CHRASTAVABAAMYKANCS000504165668,000,0061,00142,7920013 600
NAREX ČESKÁ LÍPABAANAREXCS0005008556195,00-1,51189,90525,00265 070
NATE CHOTĚBOŘBAANAPTECS0005027853580,00+9,84528,001 940,00169 280
NATURAMYL H.BRODBAANATURCZ0005084053135,00-3,57131,20510,005675
NAVARA NOVOSEDLYBAAAVIANCS0005032051199,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551209,000,0099,00465,00265 434
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151101,000,0055,00561,00454 545
NEALKO OLOMOUCBAANEALKCS0008463857414,00-4,82330,00786,0000
NEMOHOLDBAAOBOSCZ000903415399,55-4,9996,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109495,00+4,87412,00706,00115 445
NKT CABLESBAAKABKLCZ0005082255782,00+0,25670,00980,008768 034
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956156,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351298,00+9,96141,00298,0000
NOWACO MRAZÍRNYBAASLMRACS000842875145,500,0032,5576,14241 092
NYCOMBAANYCOMCZ0009032058127,56-9,99127,56488,00334 209
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454202,00-1,46201,00530,004808
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0041 400
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407136,02-4,99112,32351,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,00697 245
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,000,0048,00100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353727,00+0,13703,001 310,002618 902
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,020,0032,0088,8018630
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,000,0090,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095423,000,0023,0074,50369
OBILABAAOBILACZ0008427200135,100,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152270,00+9,75182,70400,005013 500
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058142,78+10,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266068,52-9,9952,00110,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259151,10-9,9985,12427,00182 720
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057235,00-9,96214,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553451,000,00451,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186981,00-10,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,000,0097,48236,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051175,99-4,99170,00297,006210 911
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308128,62-4,99111,19339,0000
OHL ŽSBAAZSTBOCS0005028554901,00-0,55549,00940,00134120 734
OK STS TOUŽIMBAAOKSTSCZ000907235179,00-4,8176,50204,00655 135
OKDBAAOKDCZ000510065173,97+4,9938,5973,9783 5956 183 522
OKULA NÝRSKOBAAOKULACS0008445953116,00+2,65109,35217,009611 136
OLMA OLOMOUCBAAOLMACZ0005101253650,000,00443,00855,005737 050
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550542,00+4,83262,00542,00227123 034
OMNIPOL PRAHABAAOMNIPCZ0008413754390,00-1,26310,00443,0018070 200
OMYA VÁPENNÁBAATERAMCS0005017359423,00-10,00423,00822,004920 727
ON SEMICONDUCT. CRBAATEROSCS0005018852209,00-5,0080,49255,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156114,00+9,6195,40199,65475 358
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515194,600,0086,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660215,00-2,27205,00779,00204 300
ORGREZ BRNOBAAORGRECS0008435350176,00+10,0073,00187,14437 568
ORLIČAN CHOCEŇBAAORLICCS000500415938,00-9,0937,00125,96351 330
ORPABAAVCPAPCS0005005958277,00+0,72224,00446,003910 803
ORTAS PŘÍBRAMBAAORTASCS000842575733,25-5,0032,0051,0400
OSEVA BZENECBAAOSEVACZ000906795581,00+5,1964,80127,33231 863
OSEVA UNIBAAOSVUNCZ000909634385,30-9,9985,30308,0000
OSONA PLZEŇBAACADPNCS0005025857155,00-0,1456,70172,0026240 610
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,20+10,0042,00100,7021970
OSTRAVAR OSTRAVABAAOSTRACZ0005085357775,000,00485,001 000,008465 100
OSTRAVIA TRADEBAASTMOSCZ000909410855,890,0055,89180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401126,300,0096,50321,00101 263
OSTROJBAAOSTROCS0008435558262,00-4,72180,01462,0025867 596
OTAVAN TŘEBOŇBAAOTAVACZ0005090852260,00-3,70220,00650,00307 800
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00138,98692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056101,000,0085,59290,00646 464
O2 C.R.BAATELECCZ00090932093 350,000,002 210,003 475,008582 856 770
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3850625 806
PALABABAAPALABCS0005013259267,00+4,70126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8224624
PANAV SENICE NA H.BAAPANAVCZ0005079558234,000,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,891046 864
PANKRÁCBABPANKRCZ0009078903102,000,0050,00119,57202 040
PAPÍRNY BRNOBAAPAPBRCZ0005090050207,00-4,6056,22249,00518107 226
PARAMOBAAPARAMCZ00050913551 075,00-1,37930,001 430,00151162 325
PARKHOTEL PRAHABACPARKHCS0009026851212,00+0,47173,70385,00173 604
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955302,00-2,26191,011 080,0041 208
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,000,0052,0099,2200
PASBBAAPISBOCZ000508975569,26-9,9969,26215,0000
PASO BRNOBAAPASOCZ000845125960,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954107,50-4,86107,50270,003 819410 543
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00200,0000
PEGA KRNOVBAAPEGACZ0009077608331,000,00240,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535872,00-10,0072,00219,00172
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,00-10,0072,00152,75846 048
PEKÁRNA ŽATECBAAPEKZCZ0005085050334,00-9,97334,001 350,00124 008
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667460,00+9,78238,001 105,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,41-10,0049,41355,0012593
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152125,10-10,00107,73309,00131 626
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0041,0082,6424984
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958249,00+0,8076,00315,0029172 459
PETRA STRÁNÍBAAPETRACS000504315746,360,0021,0669,6600
PHILIP MORRIS ČRBAATABAKCS00084188695 750,00+0,703 420,006 225,00143822 250
PHOENIX LÉK.VOBAASTUMPCZ0009079505275,00+5,36179,60525,0061 650
PIKAZ PRAHABAAPIKAZCS000501975117,720,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458162,60-4,99134,41275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452290,00-9,93279,001 195,0000
PIVOVAR MOSTBAAPIVMOCS0008459053217,00+9,95142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051205,000,00166,50250,00397 995
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457306,00+9,6792,00309,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 595,00+1,882 885,004 595,00120551 400
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359990,00-1,00440,001 155,001716 830
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751800,00-4,98716,002 215,003024 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200525,00+2,94409,001 410,004825 200
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467275,00+1,10265,00522,006517 875
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 765,00-4,591 150,001 850,0092162 380
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965698,00-3,9289,10242,00282 744
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557155,83+9,99141,671 030,00426 545
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,380,00109,38619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325886,40+1,6485,00184,11806 912
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054403,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565361,710,0042,0066,5500
PLIVA - LACHEMABAALACHECZ00050967501 010,00+0,49915,001 750,005050 500
PLOMABAAZPDCS0008452751155,00+1,97116,00165,9026240 610
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650152,00-9,52103,50305,0071 064
PLYNOSTAV PARDUB.BAAPLYPACS0008455952340,00-3,13336,00616,00206 800
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,100,0057,95224,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,000,00347,00556,002811 200
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 910,00-0,341 670,003 525,001955 290
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058211,000,00191,83875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058118,10-9,99118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475767,52+4,9963,07290,00281 891
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,550,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585659,700,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150115,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,000,00155,281 020,00244 800
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652188,63-4,9993,86440,0010018 863
POLOVODIČE PRAHABAAPOLOVCZ000507400532,59-4,9822,1067,251464 758
POLYGON STAVEBNÍBAAPOLYGCS000501725071,100,0067,00147,0700
POLYGRAFIABAAPLGRACS000841516291,000,0065,37233,004364
POLYTECHNA PRAHABAAPOLYTCZ0008413150729,00-10,00729,001 500,0032 187
PORCEL.MANUFAKTURABAAPORCECZ00050987562 950,00+1,541 640,003 195,00617 700
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655420,00+1,20143,17632,00166 720
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254340,00-0,87270,00553,0062 040
POTIS PRAHABAAPOTISCS000502045247,32-9,9827,00125,00421 987
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 090,00-0,90565,001 145,006065 400
POTRAVINY CENTRUMBAAPOTCECS000844265321,57-9,9720,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552794,00+9,97252,00794,0000
POVO - STABAASTPPICZ000503595672,27-10,0052,00120,0010723
PÖYRY ENVIRONMENTBAAAQUATCS0008452058215,000,00170,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,60-10,0064,00124,003200
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855170,00-1,1685,38183,007512 750
POZEM.ST.PŘEROVBAAPSPRCZ000501750973,000,0069,34726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955103,00-9,0583,09217,009927
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751253,00+1,2081,09258,005012 650
POZES RADONICEBAAPOZESCZ000905545551,00-9,0451,00102,10291 479
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753110,00+10,0072,00181,8500
PPF INVEST.HOLDINGBFAPCESCZ0009084505320,00-1,84320,00581,001 434458 880
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685167,500,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955257,000,00154,81297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459159,60+5,0069,36203,0025841 177
PRAGA ČÁSLAVBAAOPSTACZ0005014555269,00+9,7936,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175167,00-3,5240,0094,0018512 395
PRAGA HRÁDEK N.N.BAASCVYRCS000504355355,010,0055,01370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656855,00-10,00855,001 445,001210 260
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555661,75-5,0061,75218,00643 952
PRAGOPROJEKT PRAHABAAPRPROCS000843745585,000,0072,00248,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,00499 800
PRAMEN BRUNTÁLBAAPRABUCZ0009050258297,00-9,72297,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557306,00-10,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357186,30-10,0076,00474,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159128,83+9,9949,00128,8300
PRAMEN PÍSEKBAAPRAMPCS00084577501 070,00-7,3562,521 155,001212 840
PRAMIX KRNOVBAAPRAMICZ000906615535,93+9,9727,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,000,0051,04200,00717107 550
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 950,00-4,641 000,002 150,0098191 100
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 530,000,00760,001 715,001624 480
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659850,00+0,59390,001 000,00131111 350
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357243,00+0,41242,00405,00184 374
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166689,200,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553112,000,00110,00267,006672
PREFA BRNOBAAPRFBOCS000504055973,40-4,8873,40153,0010734
PREFA GRYGOVBAAPRFAGCS0008432555355,000,00177,89424,009433 370
PREFA PARDUBICEBAAPRFPACZ0008465457260,00+4,00122,55367,00348 840
PREFA PHA MALEŠICEBAAPREFACZ0005084954279,00+1,08215,00449,004011 160
PREFABRIKACE OVABAAPRFOSCS000843295150,000,0048,6093,78582 900
PREGISBAABIDATCS000842356288,58-9,9963,60150,0000
PRECHEZABAAPRECHCZ0005097253372,00+2,76330,00629,0020074 400
PREMINGBAAPREMGCS0005033752120,000,00113,39297,0010012 000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456266,00+0,37118,75533,00215 586
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959525,00+1,35257,00599,002211 550
PRIMA KARVINÁBAAPRIMACZ0009050050102,57+9,9965,00121,1200
PRIMAGRABAAZZNPBCS0008426359103,46-9,9985,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252140,000,0063,00154,0000
PRIOR ČRBAAPRICBCS0008457859157,47-9,99101,00400,0000
PRIOR IKBAAPRIODCZ0009034054329,00-9,86210,00700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553297,00-9,72252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450227,00-9,92149,95605,0000
PRIOR TRADINGBAATREFACS000843035141,000,0041,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151197,10-10,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555190,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,00+2,0245,45104,35964 896
PROFES.IF GARANCEBFAPIFGRCZ0008017001227,00+9,66110,001 395,0029065 830
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400131,25+5,00109,43191,101 015133 219
PROJEKTA OSTRAVABAAPROJECS0008434056189,00-10,00144,00719,002378
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750150,000,0055,00425,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351111,21+10,0075,97142,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900170,58-4,99170,58364,007713 135
PRŮMYSL KAMENEBAAPRUKACZ000508025970,26+9,9848,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,10211 113
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 065,00+2,89452,001 065,004851 120
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059250,00-9,74234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100552,00+9,9666,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,004848 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875582,000,0024,8082,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,00+9,56230,00393,00153 780
PRVNÍ STAV.K.HORABAAPRSTACZ000501505759,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995799,00+10,0028,31104,81454 455
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250502,00-2,52289,00601,00263132 026
PS PARDUBICEBAAPSPACZ0009054359116,91+4,99100,00538,00394 559
PSGBAAPSGCS000500646990,06-4,9864,00210,0033530 170
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815676,830,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315772,30+9,9919,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704591,00+0,33421,00657,002 0001 182 000
P-D REFRACTORIESBAAMSLZCZ0005010454170,000,0070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115475,00-4,7675,00175,3119714 775
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158169,29-10,00145,00650,0000
RAKOBAARAKERCS00084187521 225,00-1,201 085,001 305,005263 700
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0000
RAŠELINABAARASELCZ0009074050111,80-4,9864,54175,00242 683
RAŠKABAARYBENCS0008431656101,00-4,08101,00250,00808 080
REAS BRNOBAAREASCS000845095377,85+9,9828,3177,85987 629
REDASHBFARENTCZ000909080962,00+3,8555,74302,00211 302
REKORD Č.BUDĚJOV.BAAREKORCS000842065948,390,0048,39189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653657,00-10,00181,411 060,002617 082
RENATEX CZBAACISOSCS000843265456,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225927,000,0027,0073,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605116,00-2,03116,00315,00354 060
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509863,00-0,80860,001 170,00376324 488
REPROGENBAAREPRGCS0008457461550,00+1,85118,75567,0015786 350
RESON.PILA CHLUMECBAARESPICS0008455556220,000,00148,63828,00245 280
RESTAMO HOLDINGBAARESTACS000503845456,30-9,9947,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509905,00-0,65400,00950,0018 85117 060 155
RETEX IVANČICEBAARETEXCS000502985971,00+1,4244,15222,00261 846
RIO OD MOSTBAARIOCZ0008465556115,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 750,00-1,042 100,004 800,0025118 750
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755326,00+4,82170,00596,005016 300
ROMO FULNEKBAAROMOCS000500305267,52+4,9964,31165,37402 701
ROTEXTILEBAAROTEXCS000504285229,000,0029,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552327,00+9,7372,78327,001 258411 366
ROVNER BRNOBAAFIRNCS0008450250179,200,00150,001 100,0000
RUBENABAAGUMOKCZ0005091553136,00-0,62113,10329,00456 120
RUD ZBÝŠOV U BRNABAARUDCZ000508845047,00+2,0146,07257,00602 820
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558625,00+0,32442,00954,002113 125
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455736,000,0036,0078,2700
RUVEBAARUVECS000843935216,880,0015,3539,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357148,500,00148,50407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,000,00400,00660,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305281,81-10,0081,81446,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957207,00+4,54187,72300,00122 484
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985288,01+9,9965,00302,006528
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455599,000,00185,25817,002716 173
RYBENA RUMBURKBAARYBRUCZ0009050951700,00-6,54203,00749,008660 200
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858360,00-1,90343,001 680,00312112 320
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,91-9,9910,3426,2500
R-TECHBAARUBENCS0008453759206,00+4,0498,00429,0025051 500
ŘEMPO PRAHABAAREMPOCS000820125760,00-3,1418,0592,0030018 000
SAFINA VESTECBAASAFINCS0005014356120,000,00113,00750,0065878 960
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526777,40-10,0066,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751245,00-9,92164,00749,0000
SAMKABAAPOTRVCZ0005104554146,62-4,9988,30383,0000
SANATORIUM ASTORIABAAASTORCS0008443768915,00+1,66330,00915,005045 750
SANITASBAASANITCS000842756359,79-9,9955,90228,0000
SANJO KUTNÁ HORABAASANJOCZ000907580072,660,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345650,000,0050,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554650,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0040,7485,00783 588
SAUER ŽANDOVBAACKDZACZ000509395535,64-10,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900943,200,0039,37250,0000
SAVENA NÁCHODBAASAVENCS0008455853135,17-9,9959,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759230,000,00173,62295,00184 140
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358273,00-4,87261,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558156,37+9,99142,16859,00487 506
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157735,000,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 315,000,00409,001 315,00210276 150
SČ ENERGETIKABAASEVENCZ00050780551 800,00-1,63925,002 005,00100180 000
SČ INVESTORSKÁBFASEVCECZ0009088100121,10-1,5498,80175,00728 719
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305133,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 390,00+0,36760,001 450,00138191 820
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259260,00-4,76145,531 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265180,000,0072,90270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550700,00+0,71515,00750,003 1552 208 500
SČCBAASCCIHCS000846075480,67+4,9956,00105,1445937 028
SEBA TANVALDBAASEBACZ000509215534,00-7,1734,0066,00361 224
SECO TRANS M.B.BAACADMBCZ0008205754117,80-5,0073,53228,00161 885
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358117,10+0,9461,00117,10455 270
SELEKTA PRAHABAASELEKCZ0009056255108,04+4,9949,64108,04566 050
SELGENBAASELGECZ0009033650958,00+4,92438,00993,003836 404
SELIKO OLOMOUCBAASELIKCZ00084308571 205,00+1,68970,001 510,00300361 500
SELLIER & BELLOTBAASELBECS0005013358601,00-4,90451,001 100,00174104 574
SEMENA VELELIBYBAASEMVECZ000903605985,500,0066,60161,75453 848
SEMOMA OLOMOUCBAADRGPSCS000842965054,000,0054,00150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356410,00-1,20174,91484,00810332 100
SEMPRA PRAHABAASERVICZ0009063756153,000,0050,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705440,24+9,9723,00350,0000
SETUZABAASETUZCZ00084600521 900,00-1,041 150,001 920,00284539 600
SEVAC PRAHABAASEVACCZ0009065850175,77-10,00175,77410,00264 570
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925030,59+9,9923,2245,0030918
SEVEROCUKR ŽATECBAASEVCRCZ000509665164,82+4,9851,0081,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350643,00+3,37310,00643,001 8691 201 767
SEVEROSKLO N.BORBAASEVSKCS0008460655260,00-9,7291,13451,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458111,90+4,9944,00147,4741346 215
SEVTBAASEVTCS00084424551 460,00+1,381 105,001 705,001724 820
SFINXBAASFINXCS000503645879,86+10,0066,00229,00191 517
SG - INDUSTRYBFAYSECZ0009087706332,000,00300,00399,007 2542 408 328
SHD KOMESBAASHDKOCS0008423851110,020,0092,00188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0051,0380,0000
SIDIA OLOMOUCBAASIDIACS0008419651493,00+0,2069,25565,0073 451
SIFBFASIFCZ00080215082 055,00-0,241 330,002 150,0050102 750
SIGMA BRNO SLATINABAASIGBRCZ0005082859109,00+0,9278,30150,00515 559
SIGMA LUTÍNBAASIGLUCZ0005083857283,00+1,07208,00366,009025 470
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154153,900,00133,38285,0000
SILNICE CHEBBAASILCHCS000502355540,10-9,9840,10135,7100
SILNICE JIČÍNBAASILJCCS0005034354146,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995885,000,0082,16174,4100
SILNICE KLATOVYBAASILKTCS0005023753133,65-10,00133,651 145,0000
SILNICE LITOMYŠLBAASILLCS000503515391,80-10,0075,04180,00666 059
SILNICE NEPOMUKBAASILNCS0008202156182,70-10,00182,70400,0000
SILNICE ZNOJMOBAASILZNCZ0005029652131,02+0,3893,03164,08709 171
SILNIČNÍ TECHNIKABAASISTRCS000502735860,56+9,9855,00196,9837122 468
SILNIČ.STAV. PRAHABAASISTACS000502055175,000,0064,80481,006450
SILONBAASILONCZ0005094458142,00+0,17128,75454,00608 520
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695052,00-6,4252,00156,7510520
SKALIČANBAASKALCCS000845466653,46+10,0048,6073,2015802
SKLÁRNY KAVALIERBAASKLKACS00084146524 000,000,001 510,004 000,00230920 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 155,00-4,14908,001 745,002427 720
SKLO UNION TEPLICEBAASKLTECS0008414850358,000,00309,00868,00972347 976
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,300,0045,6293,10302 139
SLADOVNA HODONICEBAASLADHCZ0008452554246,000,00241,001 220,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835933,07+4,9827,0074,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754129,80+10,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,000,0058,90100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259291,000,00270,00480,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845449,50+10,0045,00125,0000
SLH, A.S.BAASOLOCS0008446357180,00-4,7680,88256,008515 300
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,00+0,58155,00499,00508 550
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557200,00+0,25197,60480,006012 000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815385,000,0065,00104,00352 975
SLUVIS PRAHABAASLUVICS000843735620,800,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 280,000,001 100,002 290,00307699 960
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 880,00+0,80984,002 160,002648 880
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659780,000,00571,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00-0,9982,00133,3512012 000
SMP CONSTRUCTIONBAASTAMOCS0005022953185,00+2,77175,77470,00101 850
SOBONA SOKOLOVBAASOBONCZ000904305528,51+9,9923,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952486,00+4,96154,85486,003 1561 533 816
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165186,700,0064,00137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,83-4,9865,17120,7515010 625
SOLNÉ MLÝNYBAASOLMLCS0008429858261,00-10,00261,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857283,00+0,3566,50463,0012936 507
SPECIALTRA.NOSRETIBAACADSTCS000820115865,000,0065,00124,465325
SPOFA PRAHABAASPOFACZ00050742521 155,00-3,751 155,002 265,005563 525
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 200,00+0,41577,001 200,00162194 400
SPOJPROJEKT PRAHABAASPJPRCS0008443164360,000,00135,47360,002720
SPOLANABAASPOLACS0008424958345,00-1,42323,00799,00738254 610
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858299,00+4,91276,00535,0023169 069
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0010600
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705348,00-0,57281,00356,005 1951 807 860
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507144,91+0,55109,00162,906 196897 862
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606161,000,00125,00177,807 2201 162 420
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454110,000,00108,00200,00839 130
STAMONT BRNOBAASTAMTCS000504015373,30+9,9941,40113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0028,6644,0000
STAPRO SERVIS OVABAASTAPRCZ000843245734,480,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350605,000,00594,001 450,002012 100
STAROROL.PORCELÁNBAASTAROCZ0005085753167,000,00165,16399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,25-10,0020,0033,93651 316
STASS ZLÍNBAASTASSCZ0005088856148,50-10,0094,77284,0012518 563
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545864,000,0051,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,000,0076,56180,89324 800
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151121,920,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559188,61+9,9969,73240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658218,00-5,62136,50251,0081 744
STATUS STAVEBNÍBAASTATUCS0005037555165,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,0075,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,00-8,0069,00275,00684 692
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065470,00-3,9170,00371,00584 060
STAVEBNÍ P.HRANICEBAASTPOHCS000501636951,000,0049,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056160,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015495,670,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,000,0035,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386075,020,0043,73115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,670,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786058,50-10,0049,50234,0014819
STAVEBNÍ P.TEPLICEBAASTPTECS000500675888,000,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065889,100,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375191,960,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225339,60+10,0036,00100,001566 178
STAVIMO KRALUPYBAASTAVMCZ0005076752256,00-9,85131,10522,0000
STAVIVA OSTRAVABAASTAVICZ000843275491,97+9,9953,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985972,000,0063,27115,00201 440
STAVO PLANÁ U M.L.BAASTAVPCS000502525390,000,0060,29128,16585 220
STAVOINVESTABAASTMNTCS0005020650160,00+6,66127,08333,00325 120
STAVOKOMB. LIBERECBAASTKIBCS000503885044,55-10,0044,55130,0012535
STAVOKONSTR.Č.BRODBAASTKONCS000842745642,00+2,4341,00110,006252
STAVOMAT CHEBBAASTVOMCS0005024967355,00+9,9033,83355,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665676,62-4,9976,62185,0023918 312
STAVOMONTÁŽE OLBAASTMOLCS000501776352,50+5,0050,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455778,88-4,9978,88345,00503 944
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325756,76+10,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569182,710,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363173,000,00119,75261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625030,460,0030,4670,7100
STAV.DOP.A ME.PHABAASDMECCS000502205263,00-3,0763,00142,05191 197
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,000,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895915,31-9,9915,3163,8600
STČ ENERGETICKÁBAASTRENCZ00050782532 020,00+4,39759,002 020,005001 010 000
STČ CHOV.SDR.BAASCCHSCS000842716778,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 320,00-4,69865,001 670,001215 840
STOCK PLZEŇBAALIKERCS00084185541 200,00-3,221 150,001 850,001720 400
STRABAGBAASILOSCZ0008434107248,00+4,64216,00758,00389 424
STRABAG BOHEMIA ČBBAASTRBACZ0008456654236,000,00236,00635,008018 880
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955386,480,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 100,00+4,76686,001 100,00157172 700
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,856414
STROJIMPORTBAASTRIMCZ000846415345,00-9,9831,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165755,00-8,3354,0072,6038921 395
STROJINTEX IDPBAAIDPCS0005012053446,00+0,45224,00660,0012254 412
STROJÍRNA SEDLICEBAASTRSECZ0009041257195,120,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,800,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558111,000,0093,00120,00404 440
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566159,50+10,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105542,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665280,05-4,4676,00205,00221 761
STROJTEXBAASTRJTCS0005034859278,000,00188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354100,80-10,00100,80260,0010910 987
STS OLOMOUCBAASTSOLCZ000907385453,000,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957111,32-9,9953,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765889,19-10,0058,90148,131059 365
STS PŘEROVBAASTSPRCZ000907255938,00-9,5238,00120,001204 560
STS STRAKONICEBAASTSSTCZ000906685881,08+9,9969,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755960,000,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68266,00406 000
SUBEKOBAAKOREKCZ0005094250100,00+1,0189,10350,00505 000
SUBTERRABAASBTERCS0005023050513,00+4,90421,001 450,009548 735
SUPRAPHON PRAHABAASUPRACS000844105176,500,0076,50400,0000
SURPMOBAASURPACS0005022755171,000,00166,05326,005855
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553575,00+4,9267,45575,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,000,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665383,80+1,4566,88138,9164854 302
SVITEX SVITÁVKABAASVITECZ000509945722,00-8,3322,0050,0010220
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253250,00-4,94117,00292,0000
SVÚM PRAHABAASVUMCZ0005092056220,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735376,73-9,9962,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0041,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975468,160,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259148,50-10,00109,35379,007511 138
S.P.M.B.BAASPMBCS0005031251220,00-9,09148,00242,00204 400
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250795,000,00425,00818,001 5581 238 610
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558143,00-2,0572,01243,0020329 029
ŠKODA PRAHABAASKOPHCS00050068571 105,00+1,37390,001 125,008593 925
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959135,38-4,9981,00185,2211815 975
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154211,00-2,31123,50486,00245 064
ŠMERAL BRNOBAASMERACS0005029354146,17+4,9947,39230,0020029 234
ŠROUBÁRNA TURNOVBAASROUTCS0005070556200,00-8,25200,001 145,00377 400
ŠROUBÁRNA ŽATECBAASROZACZ0005075952165,00+3,12119,70372,00304 950
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358290,000,00165,00389,0051 450
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457550,00-0,18453,001 690,002815 400
ŠTERNBERSKÉ LESYBAASTELECZ0009044152120,000,0078,66461,00445 280
ŠTI HOLDINGBFASTICZ0009087805190,100,00140,79204,0031159 121
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354337,00-4,80119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765177,27+9,9969,42195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505566,50-5,0040,00158,001479 776
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351307,00+1,99259,00385,00144 298
TATRABAATATRACS0005018456165,000,0066,18217,001 000165 000
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675583,44-9,9883,44195,65665 507
TECHNIA OSTRAVABAATECHNCS000501715117,550,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265646,58+9,9820,8580,00582 702
TECHNOLEN LOMNICEBAATECHLCS0005009661120,00-7,69112,20366,006720
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8040880
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357264,00+10,0064,51264,0021757 288
TEINVESTBAATMPCS00084430573 140,00-1,871 875,003 360,001753 380
TEKO PLESNÁBAATEKOCS000502555040,00-9,0940,00310,006240
TELTRAS PRAHABAATELTRCS000846475655,000,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425650,000,0047,84109,1400
TENAS HAVÍŘOVBAATENASCS000500785556,700,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 245,0000
TEP PLZEŇBAATEPCS000844575545,000,0045,00140,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550323,00-5,00266,00507,00268 398
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050745,00-0,66650,001 295,005641 720
TEPLÁRNA PÍSEKBAATEPPICZ0005077156220,00+1,38171,48284,0015433 880
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255201,000,00166,00300,0022645 426
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950396,00+1,53300,00470,00397157 212
TEPLÁRNY BRNOBAATPLBOCS00084521571 600,000,00640,001 850,00300480 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452968,00+4,98857,001 200,005250 336
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,000,0063,00141,08826 150
TEPNABAATEPNACS000502685547,00-0,5532,50128,0025912 173
TERCO TELČ NÁBYTEKBAATELNACS0008463055297,00-10,00288,00441,00102 970
TEREOS TTDBAAPRACUCZ000510485195,100,0025,89142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495026,100,0026,10129,3000
TERPLAN PRAHABAATERPLCS0008442760257,00-9,82257,001 000,0041 028
TES PRAHABAATESCS000843805763,00-10,0063,00181,655315
TESLA ELMI BRNOBAATSLELCS000503055040,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475329,00+2,2927,0081,661795 191
TESLA JIHLAVABAATSLJICS0005072859127,00+4,9554,00214,0033442 418
TESLA KARLÍNBAATSLKACS000502135162,31+0,5058,00122,06462 866
TESLA LANŠKROUNBAATSLLACS000500465481,69+5,0047,69123,4800
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106235,00+2,9427,5557,751003 500
TESLA SEZAMBAATSLSECS0005009851338,00-3,4264,70390,00643217 334
TESLA VACUUM COMP.BAATSLVCCS000500975221,38-4,9717,1060,191643 506
TESLA VAK.TECH.PHABAATSLVTCS000502245844,550,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386164,00-0,1543,60154,801016 464
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254100,000,00100,00560,00151 500
TEXLEN TRUTNOVBAATEXLECS0005009455478,00+2,57110,00478,001 833876 174
TEXTILANA LIBERECBAATEXTICZ0005090357115,00+2,6757,95219,0013915 985
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451102,72+9,9924,38199,1600
TEZASBAACADTECZ000820795896,440,0068,00422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555158,000,0070,00385,0019130 178
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985379,38+5,0071,85183,7500
TIF-INVEST PRAHABFATURISCZ000909300189,30+4,9969,86245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0059,4088,20301 800
TISKÁRNY HAVL.BRODBAATISKBCS0008453866280,000,00228,00500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857161,01+0,63154,33279,00569 017
TOFA SEMILYBAATOFACS0008448056116,00+0,8665,00205,0091 044
TOMABAATOMACZ0005088559119,18-4,99119,18321,0040047 672
TOMOS PRAHABAATOMOSCS0005021153113,35+9,9952,00113,3500
TON BYSTŘICE P.HSTBAATONCZ0005090555440,00+10,00123,85440,004620 240
TONABAATONACZ000504116049,50+10,0040,0082,0019941
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055115,30+4,4357,20130,003 861445 173
TONASOBAATONASCS0008423257160,00-1,23136,84325,007311 680
TOS ČELÁKOVICEBAATOSCECS0005014653330,00-9,83106,20366,0000
TOS KUŘIMBAATOSKUCS000503285370,00-0,5659,71118,008560
TOS LIPNÍKBAATOSLICS000503316644,10-10,0036,0068,4300
TOS RAKOVNÍKBAATOSRACS000501525435,58+9,9823,1468,501856 582
TOS SVITAVYBAATOSSVCS000500935649,000,0049,00100,0000
TOSTA AŠBAATOSTACS000502565947,16-4,9940,00106,58512 405
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051132,00+1,5375,00150,0020026 400
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0030,5063,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358160,650,00160,65462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558129,600,0063,50179,0000
TRANZABAATRANZCZ0005076356195,00+2,0979,42197,8022042 900
TREND V.I.F. PRAHABFBTRENDCZ0008016904104,97-1,3063,65254,002 300241 431
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,000,00113,06246,00222 860
TRIODYN MEZ BRUMOVBAATRIODCS0005029750269,000,0045,49353,00369 684
TRIOLA PRAHABAATRIOLCZ0005090753167,00+1,19111,00242,00589 686
TRIZON TEPLICEBAATRIZOCS000846146351,200,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552181,91+4,99161,00385,002 951536 816
TSL VRCHLABÍBAATSLVRCS000500955426,32-4,9826,3280,0000
TTC TECHKOM CENTR.BAATECENCZ000906015860,390,0060,39300,0000
TTP ELITEX JABL.BAATTPELCZ000500545463,99-10,0051,4582,001257 999
TUZEX PRAHABAATUZEXCS000841175757,00+3,4142,8875,00563 192
TYLEX LETOVICEBAATYLEXCS0005006154590,00+2,07494,001 220,007544 250
TZPBAATZPCZ0005088054637,00-4,92169,00702,00215136 955
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,000,0050,0085,001809 000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963363,00-9,92204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585477,73+9,9969,66121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951750,000,00111,55750,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125481,70+4,9946,0090,30675 474
UNEXBAAUNISTCS0005015759148,83+4,9994,78540,00405 953
UNIBETONBAAUNIBECZ000508345132,000,0024,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245340,50-10,0040,50126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901330,00+4,76111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,00-3,8445,0081,675225
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525292,000,0043,00144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535438,00-5,0038,00130,0015570
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00289,0000
UNITED ENERGYBAAPSZTECS00084586591 185,000,00760,001 250,0000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625463,00-10,0060,00130,2800
ÚPBAAPIVOUCS0008458865495,00+10,00450,001 100,0073 465
ÚRS PRAHABAAURSCZ0009041356199,10+10,00148,501 405,0000
USIP STUDIO AIPBAAUSIPSCS000902375959,05-9,9959,05266,002118
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,770,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356550,00+2,4271,00550,003016 500
UTI V LIVIDACIBAAUTEXICZ000507335384,65-9,9943,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253342,00-10,0082,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435499,96-9,9970,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755196,10+0,3081,27200,001 163228 064
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,008811 000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,00424 620
VAMBER. MASO UZEN.BAAVAMMACZ0005084855145,000,00115,51283,0013619 720
VARI LIBICE N.C.BAAMEPOLCZ0005041400112,00-3,9091,13203,00131 456
VČ ENERGETIKABAAVCENGCZ00050769501 980,00+1,53812,002 190,00100198 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 550,00+2,64917,001 805,005077 500
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451157,85+10,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658195,000,00169,58418,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358136,00-4,8984,44210,0019826 928
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252102,11+0,1558,78142,55606 127
VELVANA VELVARYBAAVELVACS0008424859486,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456115,00+0,0895,18250,0038544 275
VENABAAVESELCS000844915328,430,0028,4349,0000
VENNUS PRAHABAAMASROCS000845895650,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 825,00+1,95855,001 870,00440803 000
VESA VELHARTICEBAAVASAVCZ0009035457181,00-2,68135,04283,00101 810
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756116,400,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875766,60-10,0066,60330,0000
VET ASSETS A.S.BAAJIPCZ0005005850395,00-4,81285,00520,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258257,00+4,8932,18549,0000
VHOSBAAVHOSCZ0009047254635,00-2,30194,40660,00210133 350
VIGONA SVITAVYBAAVIGONCZ0005081356130,00+3,09126,10668,0023830 940
VIMPERSKÁ MASNABAAMPRVICZ0008457058441,00+9,97207,00696,0000
VINIUMBAAVINIUCS0008421954187,00+1,08162,45300,0012523 375
VINNÉ SKL.VALTICEBAAVINSKCS0008450052847,00+0,23371,001 040,0032 541
VÍNO BZENECBAAVINOBCS0008422267295,00-3,59101,00528,003510 325
VÍNO MIKULOVBAAVINOMCS0008465159395,00+1,80324,00440,002710 665
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735156,000,0056,00397,005280
VINOVA MUTĚNICEBAAVINOVCS000842236680,00+1,8059,05148,50554 400
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558201,00-1,95107,00234,001 680337 680
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058285,000,00258,00544,0022062 700
VÍTKOVSKÉ LESYBAAVITLECZ0009038451151,47-10,00151,471 540,0000
VLNAPBAAVLNAPCZ0005087650100,00+3,0996,66335,0040640 600
VMV HOLDINGBAAMASOPCZ0005099952193,80-5,00193,801 335,00448 527
VODÁRENSKÁBAAVOAZCZ0009051256176,03+0,58106,82225,00396 865
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755042,000,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,3782,111065 406
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950102,000,0051,76104,1100
VODNÍ STAVBYBAAVOSPHCS00050209572 090,000,001 220,002 105,0000
VODNÍ ZDROJE PHABAAVOZDCS000844155625,300,0025,3071,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859660,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175374,25+10,0067,50122,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,10-6,0951,00116,9516962
VODOH.SP.VRCHLICEBAAVOKVCZ000906305358,56+9,9935,0063,7912703
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,911588 532
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725359,000,0053,79133,2800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,000,0067,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,000,0053,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705658,000,0051,39150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835057,00+1,7855,00120,00492 793
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754190,030,0089,61684,00366 841
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735351,70+10,0047,00112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851160,000,00103,56207,005800
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325189,100,0089,10220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775860,000,0053,00115,79553 300
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345945,90-10,0045,90105,54663 029
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,791499 238
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,00+9,9762,00176,00876 525
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665274,000,0066,42132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,00-8,0657,00127,28593 363
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00133,9900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,00-0,4460,75116,01886 160
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664110,160,00110,16317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450645,00+4,87581,001 365,005233 540
VOSBAAVOPRSCS000503605290,00-1,0988,20250,0014613 140
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469989,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659166,05-10,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150488,00+4,9444,78488,00295143 960
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564319,00+4,93123,00611,006922 011
VÚ ČERPADELBAAVUCCS000501675746,00-9,9946,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,000,0023,0063,572555 865
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915098,000,0067,91131,7612011 760
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975972,60+10,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905188,000,0085,50290,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259111,87+4,9972,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656110,000,0090,00240,00111 210
VÚKV PRAHABAAVUKVCZ00050219561 450,00-9,931 450,006 850,0000
VULKANBAAVULKACZ0005100453374,00+0,26290,00500,003111 594
VÚOSO PRAHABAAVUOSOCS000502035379,40+2,0542,45134,4016012 704
VUPEK PRAHABAAVUPEKCS0008438255106,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052182,00+4,0043,02199,50305 460
VÚZORT PRAHABAAVUZORCS0008439964129,80+10,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45104,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155331,00+0,3062,73385,00309 930
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658355,00+1,1395,00364,006523 075
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750243,00-10,00243,00782,0071 701
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857105,000,0045,00105,00565 880
WIENERBERGER C.P.BAAJICIHCS0008415857140,00-0,94136,12265,0022631 640
WIENERBERGER MCPBAAWIENMCZ0008417557145,80-10,00145,80396,00629 040
W.O.K. HOLDINGBAAZEOSCZ000903565536,000,0036,00134,69602 160
XAVEROVBAAXAVERCS0008440657377,00-1,56118,00443,0014755 419
YTONGBAAPORBECS0008420162185,50-4,72153,65247,00407 420
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,00242 832
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,00+4,41139,50202,0010020 100
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,00+4,00114,01420,00151 950
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051702,00+9,85355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857730,000,00730,002 180,003324 090
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301830,00-3,60380,00882,004638 180
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050206,00+9,51125,00326,005511 330
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,210,0044,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053253,000,00253,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658171,00-5,00105,70427,0053190 801
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952151,00+0,5985,74260,001 130170 630
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845571,00+1,4247,16120,0017212 212
ZČ ENERGETIKABAAZCENGCZ00050773541 885,00+0,801 300,002 190,003464 090
ZČ LIKO PLZEŇBAAZCLIKCZ000507915268,40-5,0064,00238,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759181,000,0069,99330,00305 430
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 490,000,001 300,002 120,00913 410
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457128,15-9,99128,151 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00102,00503 000
ZELENINA OSTRAVABAAZELOSCZ000904625668,00+3,0342,75113,87664 488
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,520,0017,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025676,000,0043,2682,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759103,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957115,00+1,01100,00181,50384 370
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845849,59+4,9942,5870,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056105,710,00105,71380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953261,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895771,00-2,7347,79119,79785 538
ZEM.TECHNIKA PRAHABAAZETECCZ000906635353,00+1,6836,0060,9022712 031
ZENA ML.BOLESLAVBAAZENACS0008426458155,00+3,33104,69155,1814222 010
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555638,000,0038,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS0005009067102,60-5,0095,00360,0000
ZETORBAAZETORCS0005029263125,50-2,7060,65170,005 544695 772
ZEVETA BOJKOVICEBAAZEVETCS000504035125,00-3,8420,0038,303147 850
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,660,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675997,000,0049,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253182,000,00162,00353,00234 186
ZKL PRAHABAAZKLCS0005042456129,000,00108,90220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659140,00+3,6231,00146,41233 220
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,00-7,1245,13135,01332 178
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325573,60+4,9968,40104,7300
ZN ROKYCANBAAZZNROCZ000907155182,00+1,2354,02103,811209 840
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965790,000,0072,20279,008720
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156147,26-4,9970,00270,008011 781
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0028700
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00247,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455264,80-10,0064,80139,6000
ZPA PEČKYBAAZPAPCCS0005013655360,00+2,8582,10399,00300108 000
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 545,00+0,321 050,001 550,00526812 670
ZRUP PŘÍBRAMBAAZUPRCZ0005013953112,92-4,99112,92266,0010912 308
ZUD ZBUCHBAAZCUHDCZ000507645546,00-6,1236,0075,2010460
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057283,00-1,39282,00552,003710 471
ZVVZBAAZVVZCZ0005081653955,000,00636,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225444,000,0041,00104,1400
ZZN BEROUNBAAZZNBECS0008426052167,00+9,6878,00183,87162 672
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955844,54-9,9840,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,00-8,7946,26202,00482 304
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153165,00+2,9367,00198,00447 260
ZZN CHOMUTOVBAAZZNCHCS0008458758137,50+10,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895373,03+4,9866,25335,00191 388
ZZN KOLÍNBAAZZNKOCZ000903435185,60-3,9248,45248,00363 082
ZZN LOUNYBAAZZNLOCZ0009070058100,00+1,0182,93400,00515 100
ZZN MĚLNÍKBAAZZNMECZ0009052353224,000,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,400,0032,4095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215368,000,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725273,27-9,9950,00177,5228020 516
ZZN PARDUBICEBAAZZNPACS000845455982,00-0,0282,00572,004328
ZZN PELHŘIMOVBAAZZNPECS0008456158335,000,00219,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805122,00+0,41115,00490,00344 148
ZZN POLEPYBAAZZNLVCZ000906865647,44-4,9845,30110,0000
ZZN POMORAVÍBAAZZNHOCS000846335286,51+9,9964,28217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835977,90+2,6650,64117,00584 518
ZZN SEMILYBAAZZNSECZ0009052551284,00+9,6584,00346,00205 680
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00141,75212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950161,11-9,9963,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045482,100,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,00-1,1845,00161,72632 835
ZZN TRUTNOVBAAZZNTUCZ000907145241,000,0037,80115,001174 797
ZZN TŘEBÍČBAAZZNTRCZ000907285650,000,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450187,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075195,000,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245083,89+4,9956,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085448,61-9,9924,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,100,0055,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654203,00-6,0144,81216,00397 917
ZZV PRACHATICEBAAZZNPTCZ000907035582,800,0067,00542,0000
ŽĎASBAAZDASCS0005031152713,00-2,59650,001 000,00442315 146
ŽDB BOHUMÍNBAAZDBCZ0005098152300,00-1,96292,00519,00785235 500
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,00-0,49185,00366,0031563 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656225,00+0,4466,50231,00470105 750
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856188,00+1,02109,73221,00499 212
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557612,000,00600,00920,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257401,00+8,9680,00401,008935 689
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903476,00+0,63336,00548,001 845878 220
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 645,00-4,852 520,003 115,0059156 055
ŽOS NYMBURKBAAZOSNYCZ0009048351109,00+3,3174,10220,0047251 448
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360147,000,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959347,00-4,93289,00530,0015052 050
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925593,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707790,00-1,98630,001 250,003 0422 403 180