zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 0:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.06.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.05.199523.06.1995
27.06.199526.07.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215160,000,0036,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803317,00-4,80317,001 005,003210 144
ADOKA KVBAASTMONCS000504265495,000,0086,49184,8000
ADOSABAACADRCZ0008206257136,81+4,9993,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286475,45-4,9975,45240,001 00075 450
AGRA PŘELOUČBAAAGRACS000502726765,00-1,5159,74110,00563 640
AGREGA BLUDOVBAAAGREGCZ0005098459140,07+5,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 420,000,001 405,002 600,00164232 880
AGRODAT PRAHABAAAGRODCZ0009063855121,280,00121,281 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156191,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959231,00+5,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686040,980,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095522,13-4,9818,0744,1042929
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,130,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351509,000,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645574,000,0052,24119,0020415 096
AGROSLUŽBYBAAAGSLUCS0008444956372,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146692,690,0058,46102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715695,00-5,0046,47110,00201 900
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,000,0018,83112,0021420
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852128,52+5,00122,40200,0016320 949
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065926,49-4,9826,49110,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306419,84+4,9717,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751271,00-4,9194,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357246,00-4,65120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853215,000,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885477,000,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365980,65-1,2263,20507,0016012 904
AGT OSTRAVABAAAGTCZ0009053153138,91+4,9945,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155458,00-4,7639,45153,9014812
ALBATROS NAKLADAT.BAAALBATCZ0009056552120,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959790,00-1,25768,001 430,003 3982 684 420
ALIBONA LITOVELBAAALIBOCS000843106081,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556210,00+5,00186,831 200,0000
ALMETBAAALMETCS0005035757460,000,00393,00605,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666118,350,00118,35500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753401,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755230,00+4,5470,21231,00553127 190
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053101,010,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00331,00976,0000
AO PRAHABAAAOPPHCS000820146354,87-4,9854,47209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151256,00+4,91125,00275,0000
ARKA SKRYJEBAAARKACS0005029453216,00-4,84216,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353375,00-1,31375,001 170,0022283 250
ARMEX HOLD.DĚČÍNBAASTPODCS000501245926,000,0023,4765,2100
AROMA PRAHABAAAROPRCZ0005080457111,470,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951171,00-5,00171,00896,00366 156
ARPOBAAARPOCZ0005019455100,800,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160145,31-4,99145,31968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 265,00-0,39920,001 330,001 6962 145 440
ASTRA LIBÍNBAAASTRACZ0009049656266,00-5,00266,00700,0000
ASTRA SERVISBAAZESZCZ0009039152178,000,0036,00178,0000
ATAS NÁCHODBAAATSNACS000502825769,27+4,9859,85359,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750115,000,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068381,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459215,000,00109,75492,00143 010
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575460,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655372,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396864,830,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915569,23+4,9844,65129,1500
AUTOTECH PRAHABAAAUTPRCZ000906955585,780,0050,43147,0000
AVIABAAAVIACS0005020759177,11-4,99119,44365,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445563,000,0055,00292,005315
AVICOM JÁNSKÁBAAAVCOMCS000845965780,850,0051,98105,4100
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559240,00-4,76240,001 450,001240
BALNEA PRAHABAABALNECS0008437661150,00-3,22148,01810,002300
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 030,00-0,48915,001 970,001 5601 606 800
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 030,000,00915,001 970,001 5601 606 800
BÁŇ.STAVBY MOSTBAABASMOCS0005012756192,93+4,9998,61192,9300
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350280,000,00139,89589,0000
BASK ROUDNICE N.L.BAABASKCS0008423760967,00+0,51917,001 900,004139 647
BAYTON SLUŽBYBAACKDSLCZ000509405235,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055158,23+4,9990,25216,00568 861
BEMAGRO MALONTYBAABEMAGCZ000907115532,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058102,00+2,0060,00161,0037738 454
BENZINSERVIS PRAHABAABENZICZ0009063657301,00+2,38211,001 500,00123 612
BERGER BOHEMIABAANSILCS0005023456840,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655295,00+4,98190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857287,00-4,96200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155200,000,00106,20242,0000
BIOCELBAABIOCECS0005017953670,00-1,47350,00720,002 1411 434 470
BIOMA DŘEVOHOSTICEBAACUKRECS000843205045,000,0030,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559290,000,00289,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052326,000,00326,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0075 250
BMTBAABMTBOCS000503075846,20+5,0035,03302,0012554
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607251,00+0,40135,00276,0039097 890
BOHEMIA SEKTBAAVINZACZ00084452511 240,00+3,331 040,002 200,00118146 320
BOHEMIA VIDEO ARTBAABOARTCS000844085555,060,0050,99750,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95430,0083 360
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950250,00-4,94250,002 195,00256 250
BONECO BENEŠOVBAABONECCS0008426664493,000,00378,00859,0000
BOPOBAABOPOCZ000509115793,00-0,8181,00483,0015514 415
BOR ČESKÁ LÍPABAABORCZ0009060752157,500,0040,88210,0000
BOTASBAABOTANCS0008414959134,62-4,99111,47850,0000
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150259,000,00259,001 155,0000
BRANO-ATESOBAAATESOCS0005012350265,00+4,74238,00735,0023361 745
BRISK TÁBORBAABRITACZ0005074856190,00+2,19185,92924,00203 800
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,00148 400
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509153,000,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295161,630,0061,63264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452268,000,00221,00510,0000
BVV BRNOBAABVVCS00084128542 310,000,002 225,004 710,003069 300
BYSERVIS HOLDINGBAABYSERCS0005007558167,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052842,00-4,75589,00885,002016 840
BYZIBAABYZICS000842975997,060,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 145,000,001 120,002 300,001416 030
CARBORUNDUM ELECT.BAACARBOCS000501536185,05+5,0069,86500,0000
CEMBRIT MORAVIABAAEZACS000843015347,68-4,9847,68175,6900
CEMENT HRANICEBAACEMENCZ0005109454445,00+1,83432,001 580,002611 570
CEMOS OSTRAVABAACEMOSCZ000843335663,06-4,9863,06305,0000
CENTEX BRNOBAAMORCNCZ0009050555232,000,0044,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560262,00+4,80148,83300,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555223,00+4,6980,00223,0000
CERAM ČENOVBAAMLYOLCS000842115261,00-2,7161,00326,00382 318
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515040,000,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252153,00-0,15139,00700,00101 530
CIDEM HRANICEBAACIDEMCS0008418166182,59-5,00118,37214,00285 113
CIHELNA ŘEPOVBAAKORAMCS0008427852110,91-4,99110,91420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425170,17+4,9951,00455,008561
CINEMART PRAHABAALUCERCS0008437851246,00+4,68119,491 060,0000
CIVO BRNOBAACIVOCZ000905445888,50-4,9488,50826,0010885
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00405,0000
COLORLAKBAACOLLKCZ0005088658390,00+4,00375,001 230,00103 900
CONCORDIA LESOVBAACONLECZ0005105254566,000,00566,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552169,43-4,9938,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405458,00+0,21343,001 000,00125 496
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250654,000,00623,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559160,00+1,84142,50990,001160
CUKRÁRNA KARLÍNBAACUKARCS0008438560350,000,00114,00350,0082 800
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,020,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357215,00-4,86138,68539,0081 720
CUKROVAR DRAHANOV.BAACUKRDCS000843215974,810,0045,6181,8300
CUKROVAR HODONÍNBAACUKHOCS000842185542,61-4,9926,0087,841697 201
CUKROVAR KOJETÍNBAACUKRKCS0008432258248,00+0,8151,03282,00317 688
CUKROVAR LITOVELBAACUKRLCS000842865275,34+4,9841,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465340,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585148,00-3,3048,00252,008384
CUKROVAR PROSENICEBAACUKPRCZ000508085336,09-4,9728,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757110,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,57-4,9845,57155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326139,90-5,0038,2991,8900
CUKRSPOL PRAHABAACUKRSCS0008464558232,000,00115,00320,009421 808
CUKR.A RAF.DOBROV.BAACUKRACS0008426953238,00-4,80160,00724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156900,00+0,55836,003 450,003127 900
CZ 92/91BAAHYBLECZ000508615785,00+2,4561,92196,00141 190
ČAS - SERVICEBAACADZNCS000820285990,270,0079,52116,9300
ČEDOKBAACEDOKCZ0009036356188,50-4,99134,33973,0000
ČECHOFRACHTBAACECHFCZ00084134572 535,00-0,192 355,003 900,00410 140
ČESKÁ FIN. PORAD.BAAVUMOCS000502186442,380,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350126,35-5,00126,35750,001 689213 405
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 630,00-1,211 565,002 050,005081 500
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 650,000,003 660,0011 400,0024111 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801185,00+1,09183,005 450,002 797517 445
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905281,97-4,9952,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156880,00-1,23850,003 450,00155136 400
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955369,230,0034,9587,1200
ČESKÉ LODĚNICE PHABAACELODCS000500695654,180,0054,18343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185459,880,0057,03186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653391,00+0,77275,00630,003011 730
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607995,000,00927,002 870,0000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 030,00+4,78253,001 030,0066 180
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752142,00-2,0696,22273,0019227 264
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025899,00+2,0658,83133,00151 485
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345759,20-2,9558,00210,0090053 280
ČESKOMORAVS.CEMENTBAACVMCZ0005112144993,000,00993,002 950,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655980,00-2,00950,002 000,006967 620
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059125,730,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741705,00+0,71540,001 060,002 3031 623 615
ČESKÝ PORCELÁNBAACPORCCZ00051051063 405,00+4,932 950,003 875,00517 025
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667129,24-4,99129,24426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455131,10-5,00131,10371,0013617 830
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950849,00-1,62823,00997,00502426 198
ČEZ, A.S.BAACEZCZ00051123001 000,00-0,991 000,001 735,003 0253 025 000
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,20+0,16125,00192,67496 135
ČKD DUKLA PRAHABAACKDDCS0005005750120,00+3,4491,00230,0010012 000
ČKD HOŘOVICEBAACKDHOCZ000509385660,000,0050,41329,0010600
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445561,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658110,480,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252155,54-4,99155,54637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,000,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051100,00+1,0139,11178,209900
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,78-4,9812,0094,6700
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153233,00-4,89142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276581,00+1,2578,03358,0062550 625
ČKD SLANÝBAACKDSCS000500815057,75+5,0046,7495,001126 468
ČNIMFBFACNIMFCZ0008018306150,15+5,00143,00517,0000
ČNIOPFBFACNIOPCZ0008018207156,45+5,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 340,00+0,861 750,005 100,00150351 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956134,71-5,00134,71911,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,000,00114,00260,0048362 790
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695071,00-2,7361,74126,0052737 417
ČSAD BENEŠOVBAACADBECZ0008207354127,51-4,9954,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055166,17-4,99166,17225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305551,350,0047,36156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315554,000,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156406,000,00173,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855055,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635652,25-5,0040,62150,001598 308
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835247,140,0037,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725581,100,0061,92217,00927 461
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754280,00-1,75101,00287,007019 600
ČSAD HAVÍŘOVBAACADHCS000820085392,21-4,9992,21355,0000
ČSAD HODONÍNBAACADHOCZ0008206851131,38-4,9989,18182,00506 569
ČSAD JABLONEC N.N.BAACADJACS0008200457165,37+4,9952,13293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158100,000,0075,00168,00353 500
ČSAD KARVINÁBAACADKCS000820095275,63-4,9945,9490,00302 269
ČSAD KLADNOBAACADKDCZ0008207750158,46+4,9986,14176,0200
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859145,00-1,36105,45161,00426 090
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0055,92133,0000
ČSAD KYJOVBAACADKYCZ0008206059223,00+4,6998,88223,0000
ČSAD OSTRAVABAACADOSCS0008200556128,00+3,22110,00142,01202 560
ČSAD PELHŘIMOVBAACADPECZ0008206653351,00-4,8782,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,67-4,9838,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655137,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154116,860,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595279,350,0070,29168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0060,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,00-1,31268,00405,00103 750
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,200,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105962,240,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651278,000,00171,95278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126764,550,0061,48126,0000
ČSKD - INTRANSBAAINTRACS000820136497,800,0097,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258349,00+0,57271,00425,001 468512 332
DAKO-CZBAADAKOCS000503555967,25+4,9938,71130,0000
DAS PŘÍBRAMBAADASCZ0008424652102,890,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257890,00-3,26890,003 340,002017 800
DERMACOLBAADERMACZ0009041653510,00-2,48478,001 750,00157 650
DESKOBAADESKOCS000846136464,820,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053703,00+0,28220,00889,00107 030
DEZABAADEZACS00084140581 925,000,001 550,002 625,0066127 050
DG JIHOVELBAADGJIVCZ0009049854101,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765765,63+4,9962,51359,00905 907
DIOPTRA TURNOVBAADIOPTCZ0005099259233,00-4,89202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455152,800,00114,04665,0000
DOAGRABAAZZNDOCS0008444352151,93+4,9984,53200,0011317 168
DOBA BAKOV N.JIZ.BAADOBACS0008465951122,18+4,9986,20122,1800
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,00-0,641 000,001 790,004062 000
DOMES KARLOVY VARYBAADOMESCS000820206563,00+5,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467256,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856366,00+4,87349,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157194,73+4,9961,00355,0010019 473
DOPLA PAPBAAPAPCS0005023159490,00-2,00474,001 650,00125 880
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266251,00+1,2087,61284,00215 271
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 270,000,00799,001 280,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354145,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459626,00+4,33260,00650,00159 390
DOSTAV PRAHABAADOSTACS000502236747,000,0047,00203,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350275,00-4,84119,78380,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261333,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151104,77-4,9922,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551247,00-5,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452166,140,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935452,63-5,0044,07175,69341 789
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505967,45-5,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750600,000,00455,00618,004426 400
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454360,000,00199,00393,002720
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985528,52-4,9920,5890,8735998
DŘEVOKOMB. VRBNOBAADREVOCS000843605191,000,0047,56200,00252 275
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157250,000,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654110,460,0087,00345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,950,0039,00333,0000
DST TRUTNOVBAADSTTUCS0008453254173,000,0098,28216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 610,00-0,611 540,002 180,00914 490
DYAS UHER. OSTROHBAADYASCS0008451555325,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050478,000,00288,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 120,000,001 320,002 120,0000
ECOTRADEBAAKOSPNCZ0005100958182,75+4,99174,051 635,0061 097
EGO CHVALETICEBAAEGOCS000844815534,11+4,9830,24180,0013443
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745389,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053334,00+4,70138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752209,00-5,00180,50350,003627
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853103,93-5,00103,93490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005206,00+0,48129,24525,00306 180
EKOPROJEKT PRAHABAAEKOPRCS000841795247,500,0041,52134,4600
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,00-3,0351,45309,004220
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369120,820,0078,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ0009036851153,970,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815356,000,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151846,00-4,94676,001 140,005042 300
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 840,00-0,172 700,005 405,00107303 880
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353630,000,00515,001 790,001610 080
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345024,000,0023,00182,0040960
ELITE VARSNDORFBAAELITECZ0005090951156,27+4,9986,00644,00609 376
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,480,0042,37121,5000
ELROZBAAELROZCZ000507685161,700,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 110,00+4,711 050,001 860,0066 660
ELTOP PLZEŇBAAELTPLCZ0009045852121,70-4,99121,58497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955161,000,00144,40258,0000
EMKAMBAAEMKAMCZ000508075439,520,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,00-1,6371,00240,009511 400
ENERGOAQUABAAENRGACS0008419750142,14-4,9985,00165,0016323 169
ENERGOINVEST CZBAAENGPRCS000844015277,39-4,9977,39302,006464
ENERGOMONT.LIBERECBAAEMONTCS00084236531 275,000,00520,001 470,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353262,000,00200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085973,00-4,9973,00379,0000
EPABAAEPACS000844135897,000,0093,43125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604140,00+1,4495,00450,004 497629 580
ERGON PRAHABAAERGONCZ0009055851260,000,00189,00364,0071 820
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663378,00+0,80280,00705,0083 024
ESAULBAAEKOKACZ0009071353172,22-4,99135,00280,0000
ETABAAELEPRCS0005005156660,000,00650,002 700,002717 820
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450205,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,00-4,812 075,003 100,0000
EUROVIA CSBAASTASZCS0005022854931,00-4,90931,001 400,002422 344
EXCELSIORBAAEXCELCZ00090767411 155,00+5,001 000,001 155,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 020,00-2,582 980,004 180,001957 380
FAGRONBAATAMDACZ0008461209142,50-5,00100,61200,0013318 953
FALCON MIMOŇBAAMITONCZ0005100859152,00-5,00149,98686,00101 520
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32145,9000
FATRA NAPAJEDLABAAFATRACS0008414256722,00-5,00722,003 820,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367162,910,00155,161 050,0000
FERONA PRAHABAAFERONCS0005019652100,61-4,99100,61562,0020520 625
FEROX DĚČÍNBAAFEROXCS0005003367152,00-5,00152,00600,0000
FERROMET PRAHABAAFERROCS0008412060428,00-4,88330,00520,00125 136
FERRUM FRÝDLANTBAAFERRUCS000501805068,500,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456136,000,00135,00635,00679 112
FINOP HOLDINGBAAFINOPCZ0008418001110,400,00105,00605,0000
FISH FOODBAAZPRRYCZ0009042859560,00-4,92560,001 030,0000
FISPOLBAAVAUVECZ000906915950,50+4,9824,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245341,870,0039,16109,3500
FOMEI RADIODIAG.BAATERROCZ000503470236,36+4,9920,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756530,000,00281,001 500,0094 770
FORESTA V.KARLOVI.BAAFORESCZ0009056958318,000,00318,002 310,0000
FORMBAAFORMCS0005011253122,23-4,99122,23196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950185,900,00151,44497,0000
FOSFABAAFOSFACZ0005091454375,000,00338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335728,190,0026,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352190,00-5,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105286,00+4,3662,60587,00282 408
FRIGOTRANS PRAHABAAFRIGOCZ0005095752270,00+4,65235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654240,000,00240,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651187,060,00125,00196,9000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954109,480,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657105,000,0054,05124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252173,100,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351220,00+4,76145,00364,005011 000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009215,000,00117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 290,00-4,791 015,002 120,001 4001 806 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863134,41-4,99110,00605,0091 210
GASTRONOMIABAAGASTRCS000843285298,340,0055,8898,3400
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255260,00-1,51118,09490,00102 600
GEODÉZIEBAAGOELICS0008423059350,000,00302,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706850,000,00387,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655174,00+0,5764,80174,0035862 292
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554184,000,00123,50238,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385038,800,0027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452316,00-1,55200,00556,0092 844
GEOTEST SLATINABAAGEOSLCS000845045826,790,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165360,000,0047,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265790,400,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655707,000,00707,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 425,00+4,77990,002 975,0000
GMS PRAHABAAGMSCS000843635860,50-4,2452,14280,003182
GRAFIATISKBAAGRAFTCS0008416756295,00+4,98212,00600,00175 015
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059482,00-4,17482,001 265,00104 820
GRAFOSTROJ CVIKOVBAAGRASTCS000501215268,59-5,0068,59209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356554,00-4,97361,001 030,00116 094
GRANABAAZZNPICZ000906905099,04-4,9994,58462,00181 783
GRANDHOTEL PUPPBAAPUPPCZ0008416054620,000,00601,002 600,0053 100
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259299,00-4,77299,001 270,003897
GRANITOLBAAGRANICZ0005100354144,000,00116,71756,0000
GREIF CRBAAVLEERCS0005038652133,000,00114,04697,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159140,000,00135,38332,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552140,000,00138,141 195,0000
GUMOTEXBAAGUMOTCZ0005086751343,00-4,98343,001 585,00103 430
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852460,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185053,510,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,25-5,0082,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575695,00+0,2766,18181,50201 900
HANSON ČRBAASTPISCS0008458154978,00+0,30405,00978,004947 922
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758687,00+4,88200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708528,00-0,37488,00902,002 9371 550 736
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006481,00-4,18409,00782,00104 810
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204493,00+4,89358,00880,002512 325
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402475,000,00350,00862,003215 200
HARV.FINANČNÍ SBFAFRUSTCZ0008010105520,00+0,97480,00900,004 1342 149 680
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303444,00-1,76351,00800,002611 544
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915181,00+1,2580,00399,00504 050
HIKOR PÍSEKBAAHIKORCS0008456752811,00-4,92700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058290,000,00244,001 230,006418 560
HMZ BRUNTÁLBAAHMZCZ0005096057103,00+1,98101,00180,0022723 381
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 550,00+3,331 205,002 180,005585 250
HOLCIM ČESKOBAACEVAPCZ0008419256756,000,00673,001 240,00218164 808
HOLCIM (ČESKO)BAACIZKOCZ00084189511 080,000,001 000,001 910,001010 800
HOME PRAHABAAHOMECS000502256580,18-4,9863,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556444,000,00147,00609,0031 332
HOTEL ČERNIGOVBAACERNICS0008453452585,00-4,87585,001 220,0042 340
HOTEL FORUM PRAHABAAFORUMCS0008442851455,00-4,41454,001 650,00313142 415
HOTEL IMPERIAL OVABAAIMPERCS0008435855402,00+0,24370,00950,00176 834
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,002 145,001650
HOTEL PALACE OVABAAPALAOCS000843515291,68-4,9964,39495,00282 567
HOTEL PANORAMABAAPANORCS0008438354519,00-4,94466,001 100,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554104,47+4,9994,11651,004418
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853501,00-4,20343,001 100,007236 072
HOT.INTERNATIO.BRBAAHOTINCZ0009033858174,00-0,21174,001 025,004696
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155175,75-5,0094,32250,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375856,15+4,9942,42175,00603 369
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558284,00+4,79209,00450,0014942 316
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965343,00-2,83241,00380,003813 034
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059210,000,00190,95966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352399,00-5,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357208,00+4,81180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409220,000,00167,00440,0020344 660
CHEMONT BRNOBAACHMNTCS000502895089,000,0060,23193,2500
CHEMOPETROL GROUPBAACHEMLCZ0005091652753,00-0,92753,002 030,00319240 207
CHEMOPROJEKTBAACHEPRCZ0008439155289,00-4,93289,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752185,000,00140,60440,0000
CHEVAK CHEBBAAVOKCHCZ000906175079,01-4,9963,63539,001078 454
CHIRANA MODŘANYBAACHIRPCS000501985040,44-4,9839,00200,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553107,500,00107,50958,0000
CHIRONAX PRAHABAACHIROCS000846496227,00-3,4327,0080,00421 134
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253434,00-4,82434,001 960,0062 604
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 380,00-2,733 000,004 400,001343 940
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,000,00100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795291,600,0077,21226,0010916
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805991,160,0084,72237,0000
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87127,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895131,74-4,9931,74160,0000
ICEC ŠLAPANICEBAASLAPACZ000509015999,49+4,9989,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,050,00125,77385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255283,22-4,9845,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,61+4,9838,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069424,000,00319,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200149,24-4,99149,24275,0021031 340
IF BOHATSTVÍBFABOHATCZ0008011301688,00+0,29620,001 330,00615423 120
IF ENERGETIKY PHABFAENERGCZ0008010907646,00-5,00627,001 070,0095 814
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905193,00-0,51105,30445,006011 580
IF MORAVIA INVESTBFAMORINCZ0008022506135,00-3,3567,28216,00324 320
IF OBCHODUBFAOBCHOCZ0008011103576,00-2,37450,00985,00459264 384
IF PRAGOFONDBFAPGFONCZ000800900892,000,0079,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 335,000,00840,001 840,002 2242 969 040
IH MOSKVA ZLÍNBAAMOSKVCS0008452355159,23+4,99137,56320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568361,00-4,74318,001 380,0000
ILBAU LIBERECBAASILLICS000846115890,250,0087,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652139,690,00139,69333,0000
ILBAU TEPLICEBAASILSTCZ0005038356113,390,0054,02125,6300
IMEX PRAHABAAIMEXCS00084159561 240,00+4,64690,001 290,0083102 920
IMO CHOMUTOVBAAMASCHCS000845996223,16-4,9623,16128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,00-4,971 555,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059180,000,00153,96532,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855618,00-4,92588,002 320,0031 854
INGSTAV BRNOBAAINGBOCS0005029057350,000,00275,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555162,06+4,99135,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 040,000,00423,001 070,0077 280
INGSTAV ZLÍNBAAINGUHCS0005040054253,000,00230,00520,0000
INOVA PRAHABAAINOVACZ0005083154376,00-4,81247,00431,0012346 248
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250440,000,00156,80443,0000
INSPEKTABAAINSPECZ0008412954935,000,00935,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115056,92-4,9938,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001254,00-4,86254,001 570,00256 350
INTERHOTEL VORONĚŽBAAVORONCS0008449757322,000,00295,00800,0000
INTERIER PRAHABAAINTPRCZ000508545653,00-2,1251,99350,00472 491
INTERKUPON HOL.PHABFAINTKUCZ0009088803167,00+4,4577,55213,00950158 650
INTERSIGMA PRAHABAAINSIGCS0008413860297,00-4,80297,001 255,0000
INTEXBAAINTEXCS0005007459231,00-4,93203,00631,0000
INVESTIK ROŽNOVBAAINTIKCS000500995038,28+4,9929,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643176,52+4,99131,75254,0000
IP BANKABAAINBACZ00080028542 050,00-0,962 030,004 200,00129264 450
IPF KOMERČNÍ BANKYBFAKBCZ0008012804480,000,00390,00707,0011 5055 522 400
IPF ŠANCE PRAHABFASANCECZ00080143051 035,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851730,000,00730,001 440,0000
IPS SKANSKABAAIPSCZ00051101552 100,000,001 620,002 205,00453951 300
ITEC GROUPBAAELTONCZ000502695552,25-5,0030,1985,0000
IVAX - CRBAAGALENCZ0005096859945,00+5,00865,002 500,00425401 625
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605748,000,0043,00231,006288
J & T INVEST.HOLD.BAASKRBRCZ0005095356147,00+4,37127,76450,0011016 170
JABLONEX JABLONECBAAJABLXCS000841215186,65-4,9986,65800,0010867
JABLON.BIŽUT.SILKABAASILKACZ0009060950107,08+4,99101,99707,00424 497
JÁCHYMOV PMBAALAZJACS0008446753236,000,00218,00382,00102 360
JÄKL KARVINÁBAAJAKKACZ0005084657166,58-4,99166,581 000,007412 327
JANKABAAJANKACS0005003953347,00-1,13216,00383,0028799 589
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954355,000,00295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245340,000,0032,60147,0000
JATKY PLZEŇBAAJATKACS000844695128,52-4,9928,52260,0018513
JČ ENERGETIKABAAJIHENCZ0005077057965,000,00932,001 745,001918 335
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959209,000,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655134,40+5,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 110,000,00800,002 780,002932 190
JEMČA JEMNICEBAAJEMCACS0008416459642,00-4,88617,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253329,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559242,00+4,76130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658196,65-5,00196,651 295,00214 130
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,000,0066,88131,7600
JIHLAVANBAAJIHLACS000503096480,000,0058,33134,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750110,290,00110,29244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715580,85+5,0074,17260,001058 489
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850450,000,00364,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 520,001919 190
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS000503636793,71+4,9970,40200,0012811 995
JILANABAAJILANCZ0005096453170,00-0,0184,55178,97132 210
JIRČANYBAACIHDJCZ000511130290,04-4,9986,00653,0000
JITEX PÍSEKBAAJITEXCZ0005100255172,00+0,30171,48553,006911 868
JITKA JINDŘ.HRADECBAAJITKACZ0005088955139,00+0,72113,12494,00537 367
JITONA SOBĚSLAVBAAJITONCZ0005099655112,32-4,9998,76800,0000
JITŘENKA PRAHABAAJITRECZ0009051355125,17-4,9975,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160287,000,00287,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 280,00+4,911 100,001 650,00301385 280
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 070,00+0,481 035,002 200,002143 470
JULIUS MEINL MOR.BAAPRABRCZ0009056859144,40-5,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854500,000,00221,00500,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655587,460,0079,03179,4300
JUTABAAJUTACS0005026152901,000,00816,001 500,006457 664
J&T FINANCE GROUPBFAMSVIFCZ0009087003181,55+4,9995,95210,001 420257 801
KABLO ELEKTROBAAKABLOCS00050341561 200,000,00993,002 150,0067 200
KAOLIN HLUBANYBAAKAOLNCZ0005075051855,00-5,00855,004 200,0043 420
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50225,0000
KARABAAKARACZ000509705534,30-4,9834,30231,0014480
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 090,00-2,671 090,002 825,001111 990
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954326,00-4,95326,001 560,00134 238
KARLOVAR.SILNICEBAAKVSILCS000504275392,940,0052,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 285,000,001 065,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158114,93-4,99105,00504,00627 126
KAROSERIABAAAVIABCS0005032150157,70-5,0077,62180,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554398,00-4,78398,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957199,000,0063,08199,0000
KAUČUK GROUPBAAKAUCUCZ0005097659912,00-5,00912,002 855,007467 488
KAVOZBAAKAVOZCZ0005080556170,000,0057,63232,006911 730
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 050,00+0,96791,001 750,002021 000
KDYNIUMBAAKDYNICZ0005023655307,000,00307,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550407,000,00389,002 000,00114 477
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 655,00+4,741 525,003 500,001 0001 655 000
KERAMOST MOSTBAAKERAMCZ0005077651145,00-1,36137,75511,0015021 750
KF PRAHABAAKFCZ0009065652119,13-5,00119,13966,008953
KINOTECHNIKA PRAHABAAKINOCS0008437950111,000,00111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250285,00-5,00255,00658,00133 705
KLENOTY AURUM PHABAAKLEAUCZ0009049359291,00+4,67190,00539,00205 820
KLENOTY BRNOBAAKLENOCS000844865094,04+4,9975,00214,00444 138
KLIMA PRACHATICEBAAKLIMACS0005008259117,940,00117,94448,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050130,33-4,99130,33363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957172,90-5,00172,901 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256224,00-4,68224,00829,00184 032
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458117,33-4,99117,331 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935966,31+4,9841,19378,00956 299
KOLBENKABAACKDTRCZ000509415158,97-4,9958,97168,00502 949
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485649,35+5,0040,74550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559115,00-1,98115,00341,007805
KOLORA SEMILYBAAKOLORCZ0005086058200,000,0076,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 235,00-5,001 065,002 860,003 7424 621 370
KONEBAAKONECZ0005007757409,00-4,88265,001 100,002818
KONSTRUKTIVA PRAHABAAKONSTCS0005006261252,00-4,90252,001 400,0051 260
KORINT LIBERECBAAKORINCZ000903355186,000,0070,66420,008688
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352401,000,00336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257429,00-4,87429,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768770,00-4,93710,001 935,0000
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169113,00-1,73113,00443,00182 034
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251145,76-4,99142,12484,0000
KOVOBELBAAKOVBECZ000846015191,000,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995486,16-4,9964,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158319,000,00289,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605967,33-4,9967,33611,00483 232
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851262,00-4,72243,00507,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055240,00+4,80106,11250,00466111 840
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415865,000,0065,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057168,51+4,99134,70340,0012120 390
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525256,75-4,9828,4473,5000
KOVONABAAKOVNACS0008418653230,00-4,16212,00590,0051 150
KOVONA KARVINÁBAAKOVONCZ000905395570,060,0070,06329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251259,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,400,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459180,50-5,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896696,60+5,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655305,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464100,00+3,3483,60260,00989 800
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,00+0,45198,55651,004880
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756731,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225678,86-4,9939,13139,15151 183
KOZAK KLATOVYBAAKOZAKCS000844415496,65+4,9965,45525,00424 059
KRAJKABAAKRAJKCZ000509065495,35-4,9991,00884,00928 772
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459114,54-4,99114,54235,0036041 234
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459169,58-4,99143,17425,00101 696
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 860,000,001 355,003 945,0035 580
KREDITNÍ BANKABAAKRBACS000800190519 400,000,0013 315,0030 000,00119 400
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159197,560,00179,201 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756498,00-4,96282,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,560,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351217,000,0071,12217,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754193,00+2,11170,00312,0030057 900
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004700,000,00648,001 395,00235164 500
KUNZ HRANICEBAAKUNZCS0005018753126,000,0099,00285,0000
KVANTO IPFBFAKVANTCZ0008026002740,00+4,96638,00940,00213157 620
KVATROO FINANCEBAAKOHUDCS000501195690,00-4,7990,00665,006540
K.V.RESTAVBAAKVRESCZ000904205780,600,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 345,000,00897,001 800,00105141 225
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335244,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566947,84-4,9847,84180,0010478
LANAREST BRNOBAAMOSILCS000503105390,00-2,1773,35175,0015013 500
LANEXBAALANEXCZ0005016857700,00-0,42640,002 650,0042 800
LARM NETOLICEBAALARMCZ0005036251180,000,00164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259250,000,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557250,00-4,58214,00542,00123 000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556231,000,00222,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952117,00+2,63101,71300,00101 170
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851461,00+0,21307,00611,00167 376
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153156,27+4,99105,00368,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251108,890,00108,89381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853114,000,0095,95221,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00367,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652429,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,000,00559,00935,0000
LB INVESTBAALACRUCZ0009041752257,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855145,54-4,9976,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358130,000,0080,00168,0000
LECOTEX TÁBORBAALECOTCS000845805578,000,0077,17814,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258333,00-4,85270,001 135,0000
LÉČIVABAALECIVCZ00051047522 180,00-2,242 180,003 350,00119259 420
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159620,00+3,33274,00640,009860 760
LEMEXBAALEMEXCZ0005112201110,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551384,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855128,21+4,9967,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954160,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935093,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154301,00+4,8794,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554145,970,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653219,00+4,78181,00400,00408 760
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251361,00+4,94335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,00100,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454191,90-5,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159511,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352340,00+3,97157,87553,0013044 200
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775098,970,0098,97364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558538,00-1,28293,001 215,002613 988
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958180,000,00173,631 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756170,000,0074,82185,006410 880
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752451,000,00128,94489,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325395,64+4,9978,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459261,000,00261,00693,00266 786
LESNÍ SP.PLANÁBAALESPMCZ000903725589,000,0089,00630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357129,24-4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,890,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855250,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156101,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455630,00+5,00122,00672,002113 230
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753299,00+4,9170,00312,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745384,87+4,9980,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657520,000,00389,00966,0063 120
LESNÍ SP.TELČBAALESTCZ0009045050486,00+4,96266,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654421,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,07-4,99121,07392,00414 964
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651152,18-4,99138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,50-4,1066,50149,6014931
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558229,00+4,56100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350125,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759101,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158160,00-0,62113,96350,00243 840
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754893,00+4,93112,78893,007869 654
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,003939 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253142,100,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154137,36-4,99116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550225,00-4,25114,66476,00306 750
LESY CHLUMEC N.C.BAALESCHCZ0009040051762,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952135,26+4,99114,00273,0000
LESY KÁCOVBAALESKCCZ0009040259454,00+4,8489,35454,006027 240
LESY KAPLICEBAALESKACZ0009043451152,000,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659209,00-4,5686,64413,007014 630
LESY KŘIVOKLÁTBAALESKVCZ0009040457121,54+4,99100,00336,00172 066
LESY MĚLNÍKBAALESMECZ000906055496,01+4,9962,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653247,00+4,66127,85616,00133 211
LESY NIŽBORBAALESNICZ000904055697,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851125,00+4,1677,19196,00243 000
LESY PROTIVÍNBAALESPRCZ0009041950277,00+0,72171,06903,00226 094
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354147,380,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059367,000,00142,10588,007527 525
LESY VLAŠIMBAALESVCZ0009063954242,00+4,7692,01242,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858612,000,00212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256267,00-4,98267,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354170,000,00155,231 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405934,59-4,9933,03220,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251245,00+4,70185,00518,002 591634 795
LICOLOR LIBERECBAALICOLCZ000509225445,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465369,000,00321,005 060,0000
LIGMETBAALIGMECS0008424453420,00+3,70212,00420,0041 680
LIGNA PRAHABAALIGNACZ00084619511 170,00-1,681 120,002 860,0067 020
LIGNUM HODONÍNBAALIGHOCS000845245449,310,0049,31374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,00+5,0034,89169,001124 704
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151175,00-2,83171,001 520,00284 900
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158395,000,00293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156253,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358351,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905858,95-4,9958,95229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150613,00-4,96613,003 895,00116 743
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77670,0000
LITES LIBERECBAALITESCS000504175562,28-4,9857,84206,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305461,000,0059,46322,001116 771
LOMBARD INDUSTRIALBAAPRMETCS0005019157145,00+1,2698,80262,00294 205
LONKA PŘÍBORBAALONKACS0005010651223,000,00220,00675,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757208,000,00194,75525,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505447,000,0047,00298,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556152,000,00152,00452,0000
MADETABAAJIMLECS0008420550725,00-3,33725,002 295,006043 500
MAGNETBAAMAGNTCS0008447959149,31+5,0096,00315,0000
MAGNETONBAAMAGNECZ000507905386,77-4,9986,77434,00393 384
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354144,42+4,9984,55350,007911 409
MARS SVRATKABAAMARSCZ0005087254190,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765029,280,0026,57238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256207,000,00207,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356250,00-0,39250,00817,0061 500
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456860,190,0047,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045022,24-4,9922,24209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455108,89-4,99103,981 430,00303 267
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465788,000,0088,00302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565830,02-4,9625,66108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,00+0,58152,00305,004684
MASOKOMB.LOUNYBAAMASLOCS000846095280,75-5,0055,74185,133242
MASOKOMB.MARTINOVBAAMASMACS0008435665475,00-5,00414,001 050,00115 225
MASOKOMB.POLIČKABAAMASPOCS0008454252300,00+3,80205,00440,00247 200
MASOSPOL PÍSNICEBAAMAPOLCS0008442067157,50+5,00138,48281,00172 678
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345163,06-4,9863,06400,0000
MASSAGBAAMASSACS0005005255420,00-1,17370,001 060,003514 700
MATEBAAMATECS000501096698,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0074,69427,00937 533
MEDICAMENTABAAMEDIKCZ000845575580,04+4,9968,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896062,51-4,9862,51199,0020312 690
MEP POSTŘELMOVBAAMEPPOCZ000509125679,80+5,0066,50112,00937 421
MERKUR PRAHABAAMERPHCS000843906323,000,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ0009079000119,15-4,99119,15715,0000
MESPASBAAMESPACS000501695522,00-4,3022,0062,5032704
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00800,0000
METAL ZNOJMOBAAMETZNCZ000507525994,190,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 145,000,001 895,003 800,001736 465
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0098,57423,0012912 900
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159117,06+4,99106,19635,00232 692
METRA BLANSKOBAAMETRACS0005010057137,00+0,73114,00244,0045762 609
METROPROJEKT PRAHABAAMEPROCS000843676281,720,0077,83279,0000
METROSTAVBAAMESTACZ00050065021 930,00+1,571 660,002 120,00454876 220
MEVABAAMEVACS0005039353234,000,00117,00280,00266 084
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 540,00-0,96628,001 710,00812 320
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857720,00+0,55665,001 105,0053 600
MIKROP ČEBÍNBAAMIKROCZ0009034856242,000,00242,001 225,0000
MILETABAAMILETCS000502745775,28+4,9957,00198,00382 861
MILKO LIBERECBAAMILKOCS0008461059105,22-4,99105,22363,0000
MILO OLOMOUCBAAMILOCS00084300541 180,000,001 130,001 850,00216254 880
MILPA PARDUBICEBAAMILPACZ0005081851118,27+4,99112,64670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552245,000,00135,00303,008320 335
MITOP MIMOŇBAAMITOPCS0005009158199,50-5,00199,50460,0000
MITOP TRADINGBAASEVPRCS0008423455260,000,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759129,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953220,000,00197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957228,00-5,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258361,00-5,00242,00917,003412 274
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008361,00-4,74343,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654258,00-4,79258,00792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859156,360,00156,36330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775349,64-4,9948,59217,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,09-4,9972,65658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159266,000,00259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150168,00+5,00158,84248,00264 368
MONT.STAVBY BRNOBAAMONSTCS0005039957149,50+0,2395,48306,00202 990
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,74-4,9955,00119,0800
MORAVIA BANKABAAMOBACZ000800440512 600,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252513,00-4,82513,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159567,00+5,00515,00785,007039 690
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435962,00-1,3862,00385,00301 860
MORAVOSTAV BRNOBAAMORSTCS0005032556464,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658480,00+1,91385,00716,0015072 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185072,930,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00665,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550170,00+4,45155,00605,0061 020
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,004812 000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785639,00-1,1639,00126,0016624
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,680,0016,0468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158568,00+3,08525,00865,00200113 600
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451244,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,36-4,9920,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258235,000,00235,001 305,00347 990
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652630,00-1,40630,001 250,00567357 210
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2568,6000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750365,00-4,94351,001 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,16-5,00106,61525,001 215153 284
MOTOKOV INTER.BAAMOTINCZ0008417755201,000,00101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558101,80-3,47100,00250,00212 138
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554143,92-4,99141,00329,00405 757
MOTORPALBAAMOTORCZ0005084558159,00-4,44131,96650,0018629 574
MRAZÍRNY DAŠICEBAAMRADACZ000904755186,00-1,1481,00399,00252 150
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,000,00110,01338,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958840,00+1,81287,00840,00200168 000
MSABAAMSACZ0005016501785,00+0,64760,001 500,005845 530
MSDZ ŠUMPERKBAAMSDZCZ0008419850111,47-4,9978,00199,6500
MTH PRAHABAAMTHCS000820186962,000,0045,1398,0100
MUROM MOSTBAAMUROMCZ0009034252150,00-0,66150,00450,007210 800
MYKANA CHRASTAVABAAMYKANCS0005041656105,64-4,9994,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556369,00+4,82352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 655,00+4,74567,001 660,00489809 295
NATURAMYL H.BRODBAANATURCZ0005084053310,00-4,61310,002 765,00216 510
NAVARA NOVOSEDLYBAAAVIANCS0005032051245,000,00162,91364,0000
NAVOSBAAZZNPRCZ0009066551130,790,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,000,0047,0798,0015990
NEALKO OLOMOUCBAANEALKCS0008463857345,000,00330,001 450,007726 565
NEMOHOLDBAAOBOSCZ0009034153444,00+4,9677,71476,0000
NKT CABLESBAAKABKLCZ0005082255970,000,00858,002 000,00300291 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795682,17-4,9982,17413,0000
NOVING ŘÍČANYBAANOVINCS0008425351237,00-4,81120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875155,50+0,9043,00239,007389
NYCOMBAANYCOMCZ0009032058292,00+4,6540,00292,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454328,00-4,92236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,0041 900
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407143,94-4,9986,00216,0000
OBEK SERVISBAACADTCS000502595664,000,0060,47108,9000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859166,810,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,001385 520
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952125,37+5,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360984,000,00901,001 680,007977 736
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095440,000,0034,22150,0000
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152250,000,00242,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266090,000,0090,00205,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259271,00+4,6360,00462,009325 203
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,00+3,0949,97500,002010 000
OD LASO OSTRAVABAAODLASCS0008428553616,00+0,32256,00650,0063 696
OD PRIOR JIHLAVABAAPRIJICS0008461869125,13-4,99125,13481,00729 009
ODETKA VRBNO P.P.BAAODETKCZ0005016154174,67+4,99141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755320,000,00113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552575,00-4,95575,002 335,0021 150
ODKOLEKBAAODKOLCZ0009064051209,00-5,00179,551 025,00336 897
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308150,72-4,9999,86237,0000
OHL ŽSBAAZSTBOCS0005028554551,00+0,18399,00624,00200110 200
OK STS TOUŽIMBAAOKSTSCZ0009072351171,000,00126,00360,00132 223
OKDBAAOKDCZ000510065142,75-5,0042,75150,005 439232 517
OKULA NÝRSKOBAAOKULACS0008445953150,00+4,12124,451 075,0071 050
OLMA OLOMOUCBAAOLMACZ0005101253600,000,00600,003 560,002515 000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550372,00+4,78344,00850,00350130 200
OMNIPOL PRAHABAAOMNIPCZ0008413754315,000,00315,00640,009931 185
OMYA VÁPENNÁBAATERAMCS0005017359720,00-3,35440,00830,001812 960
ON SEMICONDUCT. CRBAATEROSCS000501885284,72-4,9984,72366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156166,00+0,5660,27511,00426 972
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151290,000,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225735,000,0035,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350113,000,00109,21312,00151 695
ORLIČAN CHOCEŇBAAORLICCS000500415958,80+5,0055,00200,0000
ORPABAAVCPAPCS0005005958260,00-4,76260,00815,00102 600
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0036,00132,0000
OSEVA BZENECBAAOSEVACZ0009067955118,700,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343230,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857155,000,00123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,45-4,9850,00330,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357696,000,00632,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108111,90+0,4446,42212,0025228 199
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94399,003510 500
OSTROJBAAOSTROCS0008435558189,01+4,99172,38300,007814 743
OTAVAN TŘEBOŇBAAOTAVACZ0005090852367,00-4,92202,00966,00248 808
OTAVA-PATRIABAAHOTOTCZ0009065959171,000,00132,37497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056187,72-5,00187,72441,0000
O2 C.R.BAATELECCZ00090932092 500,00-1,762 215,002 710,0017 98044 950 000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,00101,38378,0000
PALABABAAPALABCS0005013259160,00+1,45157,701 450,00508 000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,00482 112
PANAV SENICE NA H.BAAPANAVCZ0005079558150,00+2,7340,36168,0091 350
PANKRÁCBAAPANKRCZ000903320578,850,0042,39106,6100
PANKRÁCBABPANKRCZ000907890384,400,0076,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005070,00-1,7563,18210,00171 190
PARAMOBAAPARAMCZ00050913551 150,00-2,541 150,002 300,005664 400
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955482,000,00482,001 710,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455989,32+4,9943,71371,0000
PASBBAAPISBOCZ0005089755149,62+4,99142,50882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954131,12-4,99131,12726,009912 981
PCB BENEŠOVBAACKDBNCS0005013754171,48-4,9958,78200,0000
PEGA KRNOVBAAPEGACZ0009077608292,000,00123,93292,00144 088
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358126,00+5,00120,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355138,91+4,9969,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050798,00+5,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 020,00-1,92224,001 105,00179182 580
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452220,000,00220,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152294,000,00289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,310,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206966,000,0066,00120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695882,000,0045,10154,00998 118
PETRA STRÁNÍBAAPETRACS000504315752,20-4,4152,20151,734209
PHILIP MORRIS ČRBAATABAKCS00084188693 525,00-4,982 700,004 970,0043151 575
PHOENIX LÉK.VOBAASTUMPCZ0009079505287,00+4,74132,71416,0000
PIKAZ PRAHABAAPIKAZCS000501975121,83-4,9621,83113,4000
PILANA TOOLSBAAPILANCZ0005008458217,00+4,83102,64221,0019842 966
PIVOVAR LOUNYBAAPIVLNCZ00084584521 000,000,00902,001 570,0000
PIVOVAR MOSTBAAPIVMOCS0008459053184,11-5,00184,111 300,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051207,00-4,60155,00840,003621
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,000,00128,00682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 905,000,002 410,005 225,0051148 155
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359850,00+3,65794,001 900,0021 700
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 900,00-5,001 495,002 125,00100190 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200542,00+4,83343,00871,00286155 012
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467409,000,00390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 200,00+0,841 130,004 950,002631 200
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656178,76-4,99166,99532,00335 899
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557609,00+5,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450307,00-4,95218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258116,61-4,99116,61436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054169,430,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 230,00+0,811 015,002 255,005263 960
PLOMABAAZPDCS0008452751124,00-1,5885,00179,68273 348
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,000,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952400,000,00359,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906119,50-4,99119,50233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453371,00+1,36221,00715,00207 420
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 840,00-4,411 825,004 125,002749 680
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058255,00+4,93174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,000,00123,00500,0094 500
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757113,00+4,6234,01140,00505 650
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,320,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150280,00+4,86134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951207,000,00105,60409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465294,00+0,1481,26329,00302 820
POLOVODIČE PRAHABAAPOLOVCZ000507400530,10-2,4930,1092,6715452
POLYGON STAVEBNÍBAAPOLYGCS000501725090,000,0043,8790,0020018 000
POLYGRAFIABAAPLGRACS0008415162211,000,00182,70467,00132 743
POLYTECHNA PRAHABAAPOLYTCZ00084131501 005,00+4,68915,002 310,001111 055
PORCEL.MANUFAKTURABAAPORCECZ00050987561 700,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655149,00+2,33143,171 170,00243 576
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 420,00+4,79770,001 420,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254497,000,00452,002 250,0000
POTIS PRAHABAAPOTISCS000502045227,00-3,4327,00135,00381
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202613,00+0,65501,001 160,005734 941
POTRAVINY CENTRUMBAAPOTCECS000844265323,000,0022,33160,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552414,00-4,82335,001 650,0000
POVO - STABAASTPPICZ000503595687,550,0084,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450181,000,00163,73320,00183 258
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855107,32-4,9958,10140,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509148,89+5,00128,62221,006893
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955102,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875189,250,0029,68103,3000
POZES RADONICEBAAPOZESCZ0009055455102,10+4,9979,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,380,00120,38966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505383,00+2,95197,00450,004 6861 794 738
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,000,0049,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945972,820,0069,36160,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455552,01-4,9847,30292,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175153,000,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355378,000,0058,67123,9913310 374
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766230,000,00212,00700,00112 530
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,000,00944,001 700,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759407,000,00380,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556173,69+4,99132,391 150,007312 679
PRAGOPROJEKT PRAHABAAPRPROCS0008437455212,000,00184,11972,0000
PRAKOM BRNOBAAPRAKOCS0008461562363,000,00105,30363,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258463,00+4,98251,00600,00125 556
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557569,00+4,98437,00641,005028 450
PRAMEN IK M.S.BAAPRANJCZ0009050357368,00-4,90325,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953252,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159111,07-4,9956,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775094,53+4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515864,80-4,9964,80325,001157 452
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,000,00974,001 925,004545 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350814,00-4,90722,002 020,0032 442
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659429,00+4,88390,001 200,00287123 123
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00400,00104 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166697,76+4,9969,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553236,00-4,83206,001 000,0000
PREFA BRNOBAAPRFBOCS000504055987,000,0068,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555351,000,00108,00379,00155 265
PREFA PARDUBICEBAAPRFPACZ0008465457148,94+4,9979,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954282,00-1,05240,00303,0010429 328
PREFABRIKACE OVABAAPRFOSCS000843295154,60+5,0028,8866,971106 006
PREGISBAABIDATCS000842356276,65-4,9976,65200,0000
PRECHEZABAAPRECHCZ0005097253396,00+3,93330,001 100,0015059 400
PREMINGBAAPREMGCS0005033752250,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456149,00-4,48118,75462,005745
PRESTA ČESKÁ LÍPABAAPRESTCS000846085331,52-4,9731,52125,8100
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959326,00-4,95275,00555,00103 260
PRIMA KARVINÁBAAPRIMACZ0009050050101,000,0028,00329,00121 212
PRIMAGRABAAZZNPBCS0008426359101,18-4,9978,66107,80151 518
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725265,000,0047,74148,50332 145
PRIOR ČRBAAPRICBCS0008457859144,70+4,99110,66453,002289
PRIOR IKBAAPRIODCZ0009034054595,000,00160,30700,002011 900
PRIOR OLOMOUCBAAPRIOLCZ0009065553619,00-4,91175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450550,00+0,18490,00663,003016 500
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151469,00+4,92192,60500,00136 097
PROAGRO KLATOVYBAAPRAGRCS0008446555171,48-4,99101,83201,00386 516
PROAGRO LIBERECBAAPROAGCZ000907355792,400,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001112,000,00105,00140,6800
PROFILPROJEKTBAAPROFICZ0005097758500,000,00500,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195390,000,0051,45111,99403 600
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750298,000,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900201,00-4,73125,72364,0000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635587,17-4,9987,17196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,000,00104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808478,00+0,42400,001 120,00209 560
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059235,000,00235,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100157,13+4,9975,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652524,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,210,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363275,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505799,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995734,50-4,4330,84192,8910345
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250320,00-4,76320,00820,0027588 000
PS PARDUBICEBAAPSPACZ0009054359230,00-4,95198,20679,0000
PSGBAAPSGCS0005006469180,000,00106,32228,0013424 120
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,000,00153,99300,004812 000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752139,65+5,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315767,000,0064,40201,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704426,000,00349,00650,002 239953 814
P-D REFRACTORIESBAAMSLZCZ000501045482,74+5,0066,37140,0000
RAAB KARCH.STAVIVABAARAABCZ000510115493,00-2,1081,00445,00555 115
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158375,000,00375,001 025,0000
RAKOBAARAKERCS00084187521 175,00-2,08995,002 990,005058 750
RAPIDBAARAPIDCZ00084132591 390,000,001 390,003 680,0000
RAŠELINABAARASELCZ000907405085,74-4,9985,74525,00211 801
RAŠKABAARYBENCS0008431656231,00+5,00200,001 100,004924
REAS BRNOBAAREASCS000845095333,18-4,9828,00106,4800
REDASHBFARENTCZ0009090809249,00+0,80107,18405,008821 912
REKORD Č.BUDĚJOV.BAAREKORCS000842065965,550,0065,03300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653210,000,00200,00495,0000
RENATEX CZBAACISOSCS000843265442,000,0042,00105,0000
RENOVA BRNOBAARENOVCS000503225959,47-5,0059,47205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605185,92-4,99177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,00-1,86920,001 605,00422443 100
REPROGENBAAREPRGCS0008457461130,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556351,000,00155,55528,0000
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509430,00+4,11413,001 020,00865371 950
RETEX IVANČICEBAARETEXCS000502985970,00+2,9441,52261,005350
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 425,00+0,832 385,004 685,0037 275
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755199,00+2,05162,00270,0020841 392
ROMO FULNEKBAAROMOCS0005003052142,99+4,99101,45330,00365 148
ROTEXTILEBAAROTEXCS000504285229,920,0029,1696,1200
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755294,26-4,9985,91651,0000
ROVNER BRNOBAAFIRNCS0008450250223,00-4,70192,85360,00184 014
RUBENABAAGUMOKCZ0005091553180,500,00180,50700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450117,910,0049,40117,9100
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558729,00+4,89672,002 675,0064 374
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455771,000,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907459,00+0,21293,00635,00422193 698
RUVEBAARUVECS000843935229,000,0029,0097,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295592,60-4,9981,59420,00201 852
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357310,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359455,000,00446,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052380,000,00380,00800,002760
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852200,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455236,00+0,42228,00500,004911 564
RYBENA RUMBURKBAARYBRUCZ0009050951260,000,00253,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858760,00+0,52400,001 000,002015 200
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759112,000,00111,47590,00212 352
ŘEMPO PRAHABAAREMPOCS000820125721,000,0018,05100,0000
SAFINA VESTECBAASAFINCS0005014356150,000,00125,00653,00203 000
SAKASBAAOBSTCS0005038553170,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,00+0,25171,00425,0091 620
SAMA RYCHNOV N.KN.BAASAMACS0008447751680,000,00163,62735,006040 800
SAMKABAAPOTRVCZ0005104554190,95-5,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768365,000,00330,00861,0041 460
SANITASBAASANITCS0008427563144,58-4,99144,58695,0081 157
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146842,440,0033,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806633,00-1,4633,00220,00431 419
SAS UHER.HRADIŠTĚBAASASCZ000503345666,800,0066,80218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554115,76+4,9976,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615847,140,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009185,62+4,9954,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853283,00+4,81105,24471,0082 264
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759219,00+4,78160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358855,000,00168,70912,0043 420
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558410,000,00250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 105,00+0,45206,001 120,003235 360
SČ ARMATURKABAASCARMCS0005003854470,00-4,85470,001 140,004018 800
SČ ENERGETIKABAASEVENCZ0005078055935,000,00865,001 545,00115107 525
SČ INVESTORSKÁBFASEVCECZ0009088100114,00-2,3161,33174,3119021 660
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305151,00-3,6251,00336,007357
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452855,00-2,95606,001 925,001311 115
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259282,00+4,8395,97282,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651152,920,00152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550570,000,00524,00820,00256145 920
SČCBAASCCIHCS000846075470,000,0057,00199,65201 400
SEBA TANVALDBAASEBACZ000509215550,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575489,81+4,9968,00273,0018816 884
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053140,430,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535870,61+4,9948,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,0012732
SELGENBAASELGECZ0009033650475,00-4,80438,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 195,000,001 140,001 990,00100119 500
SELLIER & BELLOTBAASELBECS0005013358471,00-1,87460,001 550,0010951 339
SEMENA VELELIBYBAASEMVECZ000903605988,83-4,9988,83966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650110,590,00101,83433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356214,00-4,88180,50470,0000
SEMPRA PRAHABAASERVICZ000906375650,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 790,00+0,281 100,001 930,00104186 160
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,000,00119,00170,1600
SETUZABAASETUZCZ00084600521 290,000,001 190,002 910,007191 590
SEVAC PRAHABAASEVACCZ0009065850284,00+4,79271,001 600,00226 248
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925041,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350319,00-0,31312,00650,00678216 282
SEVEROSKLO N.BORBAASEVSKCS0008460655120,000,00111,00544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945866,84+4,9947,00140,0000
SEVTBAASEVTCS00084424551 270,000,001 140,002 480,0045 080
SFINXBAASFINXCS0005036458120,00-3,66120,00562,00172 040
SG - INDUSTRYBFAYSECZ0009087706310,00-4,90251,00506,0014 4024 464 620
SHD KOMESBAASHDKOCS000842385198,000,0061,75187,95121 176
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS0008419651124,99-4,9980,87230,0000
SIFBFASIFCZ00080215081 795,00-4,771 720,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859135,380,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857217,00-4,82217,00767,0042892 876
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900251,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154141,09-4,99141,09402,0081 129
SILNICE CHEBBAASILCHCS000502355575,50-3,2475,50335,006453
SILNICE JIČÍNBAASILJCCS0005034354336,00+5,00164,43336,0000
SILNICE JIHLAVABAASILJICS0005029958166,11+5,00102,68363,00172 824
SILNICE KLATOVYBAASILKTCS0005023753349,00-4,90156,741 110,0062 094
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156400,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652110,09-4,99110,09220,0010711 780
SILNIČNÍ TECHNIKABAASISTRCS0005027358120,04-4,9962,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551375,00-4,82375,00700,0000
SILONBAASILONCZ0005094458314,00-4,84314,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550246,000,00237,00500,0000
SILVACOBAASILPRCZ0009036950109,49-4,9982,67700,0000
SKALIČANBAASKALCCS000845466670,000,0067,14414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 680,00+5,001 510,003 520,00813 440
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759920,000,00908,003 550,003431 280
SKLO UNION TEPLICEBAASKLTECS0008414850350,00+0,57343,001 650,00451157 850
SLÁDEK BENEŠOVBAAZESTPCZ000905175152,50+5,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 200,000,00731,001 300,001315 600
SLAVIA NAPAJEDLABAASLAVICZ000500835963,460,0034,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950216,00-4,84164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754128,64+4,9965,00232,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,000,0063,18125,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259427,00-0,69221,00452,00364155 428
SLEZSKÝ KÁMENBAASLKAMCS0008428454100,00-4,0399,75396,004400
SLH, A.S.BAASOLOCS0008446357100,00+1,7380,88490,00181 800
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855173,25+5,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557436,00+0,22300,00436,00329143 444
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735619,000,0018,0077,1400
SM ENERGETIKABAASMENGCZ00050783521 210,00+4,761 085,002 000,00391473 110
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 600,00+3,55647,001 600,004572 000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659827,000,00144,20911,002621 502
SM VOD.A KAN.OVABAAVOKAOCS000843525195,00-5,0090,05200,0012011 400
SMP CONSTRUCTIONBAASTAMOCS0005022953185,25-5,00185,25852,00285 187
SOBONA SOKOLOVBAASOBONCZ000904305543,050,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952174,00+3,57154,85600,0050087 000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165164,00-4,4764,00329,0016010 240
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,00-0,86107,40145,8533037 950
SOLNÉ MLÝNYBAASOLMLCS0008429858404,000,00404,002 035,00135 252
SPALOVNA PHA VYSOČBAASPAPHCS000843985785,000,0066,50650,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115899,510,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 665,000,001 665,002 505,002541 625
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550585,00+1,38554,001 730,00179 945
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745739,00-4,8736,78159,7215585
SPOJPROJEKT PRAHABAASPJPRCS0008443164192,850,00192,85705,0000
SPOLANABAASPOLACS0008424958350,00+4,16336,00865,00300105 000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858301,00+0,33300,00700,00425127 925
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600400,00+2,56380,00650,005 3952 158 000
STABE-BER.STAVEBNÍBAASTABECZ000905965596,90-4,9996,90322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454121,000,00107,34294,00141 694
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS0005014257100,000,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251290,00-4,9190,00337,0000
STAPO ROKYCANYBAASTAPYCS000502576686,690,0072,1899,0000
STAPO SVITAVYBAASTAPOCS000503565829,00-3,3320,5881,05702 030
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 370,00-0,721 110,002 035,0034 110
STAROROL.PORCELÁNBAASTAROCZ0005085753227,00-4,62227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785726,59-4,9622,94217,0000
STASS ZLÍNBAASTASSCZ000508885699,750,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,150,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,000,0044,7081,1900
STATEK KAMÝK N.V.BAASTAKACZ000906995180,38+4,9852,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559108,120,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658143,320,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555157,090,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658215,00+2,87190,00242,00408 600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865396,070,0067,91136,3700
STAVCENT J.HRADECBAASTAVCCS0005036565185,000,0067,14209,00325 920
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654115,770,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636968,290,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056363,00+4,91170,24375,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154185,090,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885086,000,0078,52140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225098,440,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965051,000,0023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,000,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756123,34+4,99113,85137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751150,000,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956178,66+4,9937,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,000,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354185,25-5,00127,21273,00305 558
STAVIMO KRALUPYBAASTAVMCZ0005076752220,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754114,10-4,6790,04200,00707 987
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859110,00-4,34104,50188,10343 740
STAVO PLANÁ U M.L.BAASTAVPCS000502525378,270,0040,00131,2200
STAVOINVESTABAASTMNTCS0005020650330,000,00325,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850111,47-4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656180,00-1,63132,71230,0030354 540
STAVOMONTÁŽE OLBAASTMOLCS0005017763231,00+5,00124,60341,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557109,720,00104,50949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257127,00-3,0558,40137,16364 572
STAVOPROJEKT H.K.BAASTPHKCS0008453569171,480,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052105,000,0077,39409,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435377,360,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895963,86-4,9963,86148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253803,00+2,81759,001 655,0010080 300
STČ CHOV.SDR.BAASCCHSCS000842716762,880,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 010,00+0,49700,001 470,0055 050
STOCK PLZEŇBAALIKERCS00084185541 710,00-5,001 635,002 520,0023 420
STRABAGBAASILOSCZ0008434107758,00+4,26190,00758,0010478 832
STRABAG BOHEMIA ČBBAASTRBACZ0008456654480,00+4,80458,001 350,0010952 320
STRABAG RYCHNOV NKBAASILRYCZ0005034454390,000,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553278,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 615,001812 960
STROJEXPORT PRAHABAASTREXCZ000841275681,000,0039,26336,00181 458
STROJIMPORTBAASTRIMCZ000846415364,31-4,9949,62228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0028,8891,2610660
STROJINTEX IDPBAAIDPCS0005012053235,00+4,91201,00329,005011 750
STROJÍRNA SEDLICEBAASTRSECZ0009041257426,000,00255,00518,002410 224
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,550,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558113,000,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566279,00+4,8843,00279,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,51-4,9838,51205,00401 540
STROJPLASTBAASTRTACZ0005086652141,000,00138,13658,0000
STROJTEXBAASTRJTCS0005034859230,000,00161,73261,0000
STS HOSTIVICEBAASTSHOCZ0009056354251,00+0,40187,20442,00184 518
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765893,100,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559106,180,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685873,500,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755957,030,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452253,000,00253,00791,0000
SUBEKOBAAKOREKCZ0005094250260,00+4,83230,001 060,0000
SUBTERRABAASBTERCS0005023050660,00+4,76551,00800,00182120 120
SUPRAPHON PRAHABAASUPRACS0008441051270,00-4,92270,00432,0000
SURPMOBAASURPACS0005022755202,000,00202,001 555,0000
SUZOPBAASUZOPCZ0008421054169,05+5,00140,40649,0000
SVABAASVACS000502455371,000,0065,89171,95503 550
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,00-3,0414,0075,002042 856
SVIT ZLÍNBAASVITCZ000507665377,71+4,9974,01335,0015211 812
SVITEX SVITÁVKABAASVITECZ000509945741,000,0040,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253167,58+5,00152,00550,00589 720
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975448,10+4,9932,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,00+1,27115,47255,002290
S.P.M.B.BAASPMBCS0005031251201,000,00106,00288,0000
ŠKODABAASKODACS0005041250473,000,00455,00620,002 4781 172 094
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255878,12-4,9978,12361,0024519 139
ŠKODA PRAHABAASKOPHCS0005006857401,000,00381,00807,003815 238
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959131,00-3,6481,64260,00506 550
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154166,000,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935457,000,0056,00350,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556800,00-1,23396,001 145,0086 400
ŠROUBÁRNA ŽATECBAASROZACZ0005075952161,50-5,00153,52833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358185,92-4,99167,87400,0071 301
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457840,00-3,11294,00867,00157131 880
ŠTERNBERSKÉ LESYBAASTELECZ0009044152460,00-0,21202,00714,002611 960
ŠTI HOLDINGBFASTICZ0009087805151,51-2,31140,40360,0015423 333
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354162,45-5,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455250,000,00180,00440,0000
TAGREABAAZZNTACS0008457651163,59-5,00102,36199,43447 198
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,398368
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351363,00+4,91300,001 210,006122 143
TATRABAATATRACS000501845690,00-4,7690,00330,00837 470
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755162,450,00138,68234,0000
TECHNIA OSTRAVABAATECHNCS000501715120,240,0019,2876,6800
TECHNOCOM PRAHABAATCHCOCS000502265620,85-4,9620,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3788,2000
TECHTRANS DUBÁBAATEDUBCZ000820875843,21-4,9928,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735775,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 905,000,001 700,002 110,0097184 785
TEKO PLESNÁBAATEKOCS0005025550268,00-4,9664,70301,0000
TELTRAS PRAHABAATELTRCS000846475660,000,0060,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425668,00+1,4947,3968,00342 312
TENAS HAVÍŘOVBAATENASCS000500785592,29+4,9945,00208,0000
TENEZBAATENEZCS0005028158851,00-4,91620,001 245,0065 106
TEP PLZEŇBAATEPCS000844575588,000,0088,00370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550309,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 005,000,00951,001 470,002222 110
TEPLÁRNA PÍSEKBAATEPPICZ0005077156189,530,00189,53525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255211,00-4,95204,00700,004844
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950305,000,00300,00780,0011033 550
TEPLÁRNY BRNOBAATPLBOCS0008452157771,00-4,93771,001 365,001310 023
TEPLÁRNY KARVINÁBAATPLKACS00084344521 050,000,00993,002 095,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,270,0065,87616,0000
TEPNABAATEPNACS000502685537,00+3,0632,50190,0015555
TERCO TELČ NÁBYTEKBAATELNACS0008463055300,000,00233,00700,0000
TEREOS TTDBAAPRACUCZ000510485130,79+4,9723,93147,0046614 348
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50272,0000
TERPLAN PRAHABAATERPLCS0008442760389,00+4,85293,001 615,0000
TES PRAHABAATESCS0008438057181,650,00172,34657,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0072,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475350,80-4,9938,71219,001035 232
TESLA JIHLAVABAATSLJICS000507285955,000,0036,87193,6815825
TESLA KARLÍNBAATSLKACS000502135170,000,0048,10214,00624 340
TESLA LANŠKROUNBAATSLLACS000500465448,50+1,6939,10122,10864 171
TESLA PHA HLOUBET.BAATESLACZ000500455690,890,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106245,58-4,9822,85155,0000
TESLA SEZAMBAATSLSECS000500985167,88-4,9964,70215,0042128 577
TESLA VACUUM COMP.BAATSLVCCS000500975222,05+5,0019,3777,001503 308
TESLA VAK.TECH.PHABAATSLVTCS000502245879,67+4,9934,81123,0000
TESLA VOTICEBAATSLVOCS000501386145,89-4,9845,89221,0015688
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254481,00-4,94352,00586,0062 886
TEXLEN TRUTNOVBAATEXLECS0005009455110,00-4,34110,00305,00262 860
TEXTILANA LIBERECBAATEXTICZ000509035767,18+4,9858,05168,00463 090
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745128,50-5,0027,07196,0000
TEZASBAACADTECZ000820795890,00+3,2336,70119,00232 070
THRALL VAGONKA ST.BAAMORVACZ000508555577,17+4,9970,00178,001017 794
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853126,00+0,80102,00390,0032941 454
TIF-INVEST PRAHABFATURISCZ00090930010,000,0000
TILIA LDS ALBRECH.BAATILIACZ000905325279,00-1,2550,19448,005395
TISKÁRNY HAVL.BRODBAATISKBCS0008453866340,00-4,76340,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758122,34+4,9948,57130,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857210,000,00205,00710,0000
TOFA SEMILYBAATOFACS000844805670,00-3,0470,00560,00221 540
TOMABAATOMACZ0005088559200,000,00196,65350,00756151 200
TOMOS PRAHABAATOMOSCS000502115380,33-4,9980,33447,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555177,000,00131,691 065,0000
TONABAATONACZ000504116082,000,0049,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055662,00-4,88662,001 260,003019 860
TONASOBAATONASCS0008423257157,000,00136,84400,00507 850
TOS ČELÁKOVICEBAATOSCECS0005014653305,00-4,9873,34321,00237 015
TOS KUŘIMBAATOSKUCS000503285372,510,0072,51250,0000
TOS LIPNÍKBAATOSLICS000503316651,090,0051,09248,0000
TOS RAKOVNÍKBAATOSRACS000501525431,00-4,5830,90146,87391 209
TOS SVITAVYBAATOSSVCS0005009356100,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565948,74-4,9948,74425,00452 193
TOVÁR.MLÝN.STROJŮBAATMSCS000502705179,80-5,0078,75169,0018915 082
TPO CONSULTBAABPROSCS0008434551139,370,00100,00375,0000
TQMBAACADOCS000820375833,620,0029,05110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755170,000,00154,39306,0000
TRANSAKTABAATRANSCZ0008413358267,000,00250,001 120,00359 345
TRANSPORTA CHRUDIMBAATRNSPCS000502655863,50-2,3063,50325,0039525 083
TRANZABAATRANZCZ000507635691,23+4,9977,19133,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946133,900,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904146,000,0096,57341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451127,03-4,99125,00500,009011 433
TRIODYN MEZ BRUMOVBAATRIODCS000502975049,63-4,9940,36141,0000
TRIOLA PRAHABAATRIOLCZ0005090753150,00+3,11111,00938,0081 200
TRIZON TEPLICEBAATRIZOCS000846146356,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552203,00-4,24203,00750,001 020207 060
TSL VRCHLABÍBAATSLVRCS000500955458,90-5,0058,90170,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158116,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,000,0043,05117,90181 098
TUZEX PRAHABAATUZEXCS000841175747,000,0045,13300,00472 209
TYLEX LETOVICEBAATYLEXCS0005006154580,000,00570,001 300,003520 300
TZPBAATZPCZ0005088054200,00-4,30185,00754,002400
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963214,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645358,00-4,8458,00155,00181 044
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585490,000,0090,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951288,000,00275,00968,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,000,0051,00252,0000
UNEXBAAUNISTCS0005015759104,55-4,0894,78300,0033635 129
UNIBETONBAAUNIBECZ000508345126,940,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245374,140,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652203,000,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901131,350,0091,30330,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757127,330,0078,00399,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249063 610,000,003 610,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445770,000,0070,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525243,00-4,4437,00115,00461 978
UNIPLET TŘEBÍČBAAUNIPLCS000500535462,59-4,9962,59400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457136,04-4,99105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659795,000,00760,001 260,00129102 555
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625480,00-1,5147,00133,00180
ÚPBAAPIVOUCS00084588651 050,00+0,96700,001 900,001212 600
ÚRS PRAHABAAURSCZ0009041356693,00-4,93693,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,500,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235681,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353143,87-4,99143,87500,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253104,64+4,9949,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354235,000,0098,55385,0000
VAI HPBAAHPCZ0005074955304,000,00304,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755110,250,0097,85588,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459240,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855130,870,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400127,000,00127,00306,0000
VČ ENERGETIKABAAVCENGCZ0005076950841,00-4,97841,001 600,004537 845
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 300,00+4,83788,001 520,001114 300
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451117,000,00110,14637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658179,20-4,99105,00294,0042175 443
VELAMOS SOBOTÍNBAAVELAMCZ0005080358100,00-0,69100,00784,008800
VELKOOBCH.IVANČICEBAAVOIVACS0008422150116,55+5,0035,71116,5500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225271,42+4,9958,78388,0000
VELVANA VELVARYBAAVELVACS0008424859920,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456158,00+0,62112,82280,0029847 084
VENABAAVESELCS000844915338,590,0038,59147,0300
VENNUS PRAHABAAMASROCS0008458956190,000,0080,00231,00519 690
VERTEX LITOMYŠLBAAVERTECS0008414751870,000,00810,001 155,00194168 780
VESA VELHARTICEBAAVASAVCZ0009035457150,000,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975677,170,0077,17196,8700
VESNA OPATOVICEBAAVESNACZ0009048757234,000,00234,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850315,00+1,28290,00667,0023574 025
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925852,36+4,9922,00133,0000
VHOSBAAVHOSCZ0009047254203,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356164,00+0,61118,00403,0019832 472
VIMPERSKÁ MASNABAAMPRVICZ0008457058316,00+4,98211,00682,0000
VINIUMBAAVINIUCS0008421954177,56-4,99140,00261,0015327 167
VINNÉ SKL.VALTICEBAAVINSKCS0008450052396,00-4,80205,00461,00259 900
VÍNO BZENECBAAVINOBCS0008422267103,11+2,0895,00326,005516
VÍNO MIKULOVBAAVINOMCS0008465159375,00-0,26297,00525,00103 750
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351245,00+4,70193,80420,00153 675
VINOVA MUTĚNICEBAAVINOVCS000842236676,610,0068,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558114,50+0,06114,43378,001 479169 346
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058372,00-2,10372,00530,004817 856
VÍTKOVSKÉ LESYBAAVITLECZ0009038451401,000,00168,00770,003714 837
VLNAPBAAVLNAPCZ0005087650141,000,00130,00229,002 100296 100
VMV HOLDINGBAAMASOPCZ0005099952663,00-4,32502,001 235,002013 260
VODÁRENSKÁBAAVOAZCZ0009051256182,630,00106,82952,00101 826
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550108,25-4,9969,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285761,000,0050,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 310,00+1,551 220,001 570,00500655 000
VODNÍ ZDROJE PHABAAVOZDCS000844155647,84-4,9847,84160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885981,230,0077,06292,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753102,000,0099,38300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152105,84+5,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305357,87+4,9836,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775984,00-0,4974,14483,006504
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253122,060,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952102,580,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855149,60+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850103,110,0078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,000,0071,25665,0012960
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350100,23-4,9970,00322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754168,480,0089,61973,00101 685
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353106,90+4,9961,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851147,760,00147,761 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251149,95-4,99143,181 040,007811 696
VOD.A KAN.NÁCHODBAAVOKNACZ000905775888,48+4,9965,31553,005442
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345984,000,0070,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415087,40-4,9869,35532,00403 496
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,840,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665299,51-4,9999,51784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657116,05+4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,64+4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958108,750,0077,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957104,70-4,9971,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 230,00-4,65944,002 300,005567 650
VOSBAAVOPRSCS000503605296,000,0050,50102,1000
VPÚ DECO BRNOBAADECBOCS0008448361310,000,00310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,00+4,85410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659142,30+4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015056,83+4,9835,00203,0010568
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564152,610,0072,00153,0000
VÚ ČERPADELBAAVUCCS0005016757143,190,0071,44205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607158,51-4,99118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195951,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915071,30+4,9965,00189,00161 141
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975994,53-4,9991,17341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051290,000,00260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259119,14-4,9989,37145,2000
VUCHZ BRNOBAAVUCHZCS0005003656104,500,00102,64200,0000
VÚKV PRAHABAAVUKVCZ00050219562 680,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453350,00-3,31350,001 750,005017 500
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405285,090,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964180,44-4,9994,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345493,05+4,9954,1595,1111510 701
VÝPOČET.TECH. MOSTBAAVYTECCS000842335699,280,0095,58168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,780,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658130,00+4,27124,67861,0081 040
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750343,00-4,98343,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885759,530,0051,30245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857198,50+4,99171,48594,007915 682
WIENERBERGER MCPBAAWIENMCZ0008417557346,00+4,84300,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565557,090,0036,76119,0000
XAVEROVBAAXAVERCS0008440657123,90+5,00118,00280,0000
YTONGBAAPORBECS0008420162221,000,00161,73360,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857340,000,0076,84347,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,00+1,56136,00204,00183 510
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951235,00-4,85200,00840,00358 225
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051594,00-4,96403,00697,00116 534
ZÁPADOKÁMENBAAZAKAMCS00084448572 080,000,002 080,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301395,00+1,28285,00500,0010039 500
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050157,00+3,33125,00338,00152 355
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785964,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053656,00-4,92343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658121,00+4,31105,70486,00789 438
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952104,18+4,9985,74360,0072275 218
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845585,74-4,9955,10302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 360,00-0,361 300,001 995,00100136 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915291,50+4,9976,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475969,990,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,000,00759,002 120,0069 600
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457448,00+4,91102,00448,00276123 648
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175391,00-4,0156,92105,00524 732
ZELENINA OSTRAVABAAZELOSCZ000904625665,000,0065,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365620,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025650,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,000,0068,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957110,450,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845850,000,0015,2091,00422 100
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056361,000,00361,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953253,00-4,88182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755308,000,00308,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,080,0016,0080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,000,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458158,000,0065,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195178,270,0046,00291,0000
ZES BRNOBAAZESTCZ0009035556114,16-4,99105,91266,00596 735
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067168,91-5,00108,90387,007913 344
ZETORBAAZETORCS000502926382,68+4,9975,00261,0049641 009
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,15105,6000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165062,64+4,9946,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675971,250,0027,16119,001057 481
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253266,00+4,72172,00636,0000
ZKL PRAHABAAZKLCS0005042456138,90+4,9867,45147,00709 723
ZKL VÚVL BRNOBAAZKLVUCS000846365976,010,0076,01220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145752,63-5,0052,63365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655464,05+5,0061,00346,0015961
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,000,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155160,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657111,78-4,99111,78665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215677,000,0077,00399,00534 081
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552260,000,00219,00564,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055349,350,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095969,45+4,9833,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552105,000,0062,34165,0000
ZPA PEČKYBAAZPAPCCS000501365585,500,0060,00128,70524 446
ZPA PHA JINONICEBAAZPAJICS000504255568,250,0065,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 160,000,001 065,001 985,00108125 280
ZRUP PŘÍBRAMBAAZUPRCZ0005013953152,000,00138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645540,51+4,9738,59161,0024972
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057370,00-4,88370,00740,007929 230
ZVVZBAAZVVZCZ0005081653694,00+4,99636,001 330,0096 246
ZZ TEPLICEBAAZZNTECZ000905225460,55+4,9925,73133,0000
ZZN BEROUNBAAZZNBECS0008426052130,000,00111,65251,00162 080
ZZN Č. SKALICEBAAZZNCSCZ000906645260,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,520,0040,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,6991,1300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875868,250,0057,00110,1100
ZZN JIČÍNBAAZZNJCZ0009068953120,47+4,9950,43147,00647 710
ZZN KOLÍNBAAZZNKOCZ000903435148,450,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058127,680,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235375,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,120,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725255,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559101,000,0047,80197,6400
ZZN PELHŘIMOVBAAZZNPECS0008456158241,000,00115,83241,0000
ZZN POLABÍBAAZZNNBCZ0009092805142,500,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,510,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835956,00-4,7635,22196,007392
ZZN SEMILYBAAZZNSECZ000905255190,500,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952108,30-5,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695079,200,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045480,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145251,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945060,000,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075141,00-4,3841,0077,0018738
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245060,000,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085430,520,0029,07125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455655,000,0018,00114,15844 620
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165444,810,0038,9293,1700
ZZV PRACHATICEBAAZZNPTCZ0009070355194,38+4,9958,80194,3800
ŽĎASBAAZDASCS0005031152700,00-0,70700,002 000,00318222 600
ŽDB BOHUMÍNBAAZDBCZ0005098152333,00-0,59320,00504,0010033 300
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854215,00+2,87189,53910,007015 050
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465685,54-4,9974,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856123,50-5,00123,50585,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557750,00+0,67650,001 060,00252189 000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975380,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257101,850,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903407,000,00331,00670,002 083847 781
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 950,000,002 800,004 510,004091 206 550
ŽOS NYMBURKBAAZOSNYCZ000904835182,00-1,2065,00161,00302 460
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360178,05+4,99117,00200,00386 766
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959323,000,00216,00345,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925565,670,0065,67305,0000