zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 22:24
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.07.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.06.199525.07.1995
27.07.199525.08.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215151,000,0036,00215,0016816
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803350,00+2,04271,001 005,0022578 750
ADOKA KVBAASTMONCS000504265490,000,0086,49170,0000
ADOSABAACADRCZ0008206257150,830,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS0005002864115,19+4,9964,60235,002 875331 171
AGRA PŘELOUČBAAAGRACS000502726768,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459154,420,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 300,000,001 260,002 600,005875 400
AGRODAT PRAHABAAAGRODCZ0009063855114,350,00108,911 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156155,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959302,00-4,73147,04470,0000
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095522,130,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035637,18-4,9819,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351502,00-4,92280,00891,002311 546
AGROSERVIS TACHOVBAAAGSTACZ000903645561,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956408,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146671,740,0066,97102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,74+4,9817,00112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,000,00122,40200,00507 250
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065928,50-5,0023,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306423,15+4,9817,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853236,000,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885481,90+5,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365981,00-2,4063,20507,00181 458
AGT OSTRAVABAAAGTCZ0009053153205,000,0045,00205,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155485,28+4,9939,45100,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552168,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959760,00+1,87710,001 430,00194147 440
ALIBONA LITOVELBAAALIBOCS000843106069,350,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556198,54+4,99163,361 200,0000
ALMETBAAALMETCS0005035757480,000,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666100,000,00100,00485,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753350,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755230,00-2,1270,21273,0017239 560
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053162,86+4,9957,15238,00101 629
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957363,00+4,91321,00976,0000
AO PRAHABAAAOPPHCS000820146332,81+4,9931,25209,00421 378
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00125,00339,0000
ARKA SKRYJEBAAARKACS000502945390,71-4,9990,71250,0000
ARMABETON PRAHABAAARMABCZ0005006353420,000,00350,001 170,009339 060
ARMEX HOLD.DĚČÍNBAASTPODCS000501245919,00-4,9519,0060,6320380
AROMA PRAHABAAAROPRCZ0005080457105,90-4,9989,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951153,58-4,99153,58896,0000
ARPOBAAARPOCZ0005019455100,800,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 450,00+2,11920,001 450,001 0941 586 300
ASTRA LIBÍNBAAASTRACZ0009049656112,67-4,99112,67700,0000
ASTRA SERVISBAAZESZCZ0009039152138,48-4,9936,00178,0000
ATAS NÁCHODBAAATSNACS0005028257148,28+4,9959,85359,00588 600
ATELIÉRY ZLÍNBAAATEZLCZ0009042750198,350,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068293,00-4,87170,00570,0061 758
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459116,65-4,99109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575463,100,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655372,00-1,3647,68124,95846 048
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155120,000,0044,65124,2400
AUTOTECH PRAHABAAAUTPRCZ000906955551,06-3,6650,43147,0017868
AVIABAAAVIACS0005020759213,00+4,92119,44365,0025754 741
AVIA KUTNÁ HORABAAAVIAKCS000501445560,000,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965794,00+3,2951,9895,10625 828
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559204,00+2,00180,001 400,005310 812
BALNEA PRAHABAABALNECS0008437661150,000,00148,01810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 060,000,00915,001 970,00544576 640
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 060,00+0,47915,001 970,00544576 640
BÁŇ.STAVBY MOSTBAABASMOCS0005012756160,00-3,7598,61256,0012319 680
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350207,000,00139,89525,0000
BASK ROUDNICE N.L.BAABASKCS0008423760969,000,00917,001 875,0000
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055142,000,0090,25216,00507 100
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105892,00+1,0960,00161,0015914 628
BENZINSERVIS PRAHABAABENZICZ0009063657289,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456770,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857233,00-4,89200,00966,00143 262
BETA OLOMOUCBAABETAOCS0008429155208,00+4,52106,20242,0000
BIOCELBAABIOCECS0005017953689,00-0,86392,00720,00247170 183
BIOMA DŘEVOHOSTICEBAACUKRECS000843205025,90-4,0025,9082,5314363
BIOPHARM VÚBVLBAABIOPHCZ0009053559300,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052325,000,00310,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0064 500
BMTBAABMTBOCS000503075856,08+4,9935,03302,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607243,00-0,81135,00276,0029270 956
BOHEMIA SEKTBAAVINZACZ00084452511 455,00+4,671 040,002 200,003753 835
BOHEMIA VENTUREBFAYSEIFCZ00090885060,000,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085543,300,0043,30532,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95430,0062 520
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950185,92-4,99185,922 195,0000
BONECO BENEŠOVBAABONECCS0008426664510,000,00378,00859,0000
BOPOBAABOPOCZ0005091157109,50+4,9981,00483,0000
BOR ČESKÁ LÍPABAABORCZ0009060752243,00+4,7440,88243,0000
BOTASBAABOTANCS0008414959106,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751276,00-4,82276,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150281,00-4,74245,001 155,002562
BRANO-ATESOBAAATESOCS0005012350280,00-0,35238,00735,0010729 960
BRISK TÁBORBAABRITACZ0005074856213,00+4,92179,20924,00388 094
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,000,00153,00700,002310
BSH HOLICEBAATOSHOCS000504295148,450,0048,45264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452302,000,00221,00510,005115 402
BVV BRNOBAABVVCS00084128542 460,00-0,802 205,004 710,00717 220
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,00-4,91589,001 120,001617 040
BYZIBAABYZICS0008429759123,55+4,9974,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 030,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536172,00+0,6868,11480,00172
CEMBRIT MORAVIABAAEZACS000843015340,000,0038,85175,6900
CEMENT HRANICEBAACEMENCZ0005109454528,00+4,76432,001 580,0010253 856
CEMOS OSTRAVABAACEMOSCZ000843335653,82+4,9942,19305,0000
CENTEX BRNOBAAMORCNCZ0009050555348,00+4,8144,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560241,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,00-3,5780,00333,00174 590
CERAM ČENOVBAAMLYOLCS000842115263,000,0056,05286,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252176,40+5,00112,49700,00101 764
CIDEM HRANICEBAACIDEMCS0008418166199,000,00118,37210,0000
CIHELNA ŘEPOVBAAKORAMCS000842785292,00-4,1192,00420,003276
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851350,000,00119,49880,001350
CIVO BRNOBAACIVOCZ000905445884,000,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658330,000,00262,001 230,003912 870
CONCORDIA LESOVBAACONLECZ0005105254342,00-5,00342,003 640,00206 840
CONFIDO INVESTBAAMORAUCZ000508255291,79-4,9938,83341,00161 469
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,000,00343,001 000,0000
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250600,00+3,09510,001 925,0095 400
CS TRADING PRAHABAACSTRGCZ0008416559152,00-5,00142,50990,005760
CUKRÁRNA KARLÍNBAACUKARCS0008438560295,00-4,83114,00400,0061 770
CUKROVAR BRODCE NJBAACUKBRCZ000905365829,50-4,1229,50266,008236
CUKROVAR BRODEKBAACUKRBCS0008432357196,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215995,320,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185537,81+4,9926,0068,251124 235
CUKROVAR KOJETÍNBAACUKRKCS0008432258282,00+0,3551,03282,0041 128
CUKROVAR LITOVELBAACUKRLCS0008428652134,22+4,9941,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085337,800,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757113,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735833,25-5,0033,25155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326123,40-4,1723,4090,0612281
CUKRSPOL PRAHABAACUKRSCS0008464558271,00+1,49127,69320,00349 214
CUKR.A RAF.DOBROV.BAACUKRACS0008426953105,78-4,99105,78724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156880,00-1,12800,003 230,004035 200
CZ 92/91BAAHYBLECZ000508615769,250,0061,92196,0000
ČAS - SERVICEBAACADZNCS000820285959,47-5,0059,47116,9300
ČEDOKBAACEDOKCZ0009036356142,14+4,99131,67973,00101 421
ČECHOFRACHTBAACECHFCZ00084134572 545,00-4,852 355,003 900,00922 905
ČESKÁ FIN. PORAD.BAAVUMOCS000502186447,25+5,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,90-4,99101,00695,001 833243 606
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 570,000,001 545,002 050,00118185 260
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 065,00-4,913 660,0010 500,002185 365
ČESKÁ SPOŘITELNABAACSPOCZ0008023801159,00+1,27149,005 300,0020 3583 236 922
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,00-3,8052,47161,0014980
ČESKÁ ZBROJOVKABAACEZBRCS0005029156920,00+2,22850,003 450,0010293 840
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955388,330,0034,9588,3300
ČESKÉ LODĚNICE PHABAACELODCS000500695679,76+4,9848,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185471,85-4,9956,89186,34564 024
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,000,00275,00500,0011445 600
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 305,00+4,81927,002 870,0088114 840
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,003643 380
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752180,00+0,5596,22273,0023041 400
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025894,50+1,6158,83133,00302 835
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,000,0050,00210,0032416 200
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,00-0,45920,002 950,007077 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 050,00+2,94950,002 000,002021 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059145,13-4,99120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741695,000,00540,001 060,001 207838 865
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667105,330,0090,25426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455131,00+0,76124,55371,0025933 929
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950841,00+0,11790,00997,001 035870 435
ČEZ, A.S.BAACEZCZ00051123001 020,000,00940,001 735,003 3953 462 900
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559136,16-4,99120,00192,67344 629
ČKD DUKLA PRAHABAACKDDCS0005005750147,00+5,0091,00200,0000
ČKD HOŘOVICEBAACKDHOCZ000509385665,99+4,9950,41329,0013858
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0053,00481,00211 260
ČKD HRONOVBAACKDHRCZ0005093658104,960,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252150,000,00126,72637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335147,38+4,9834,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051116,000,0039,11125,00101 160
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,92+4,9411,7479,202 38037 890
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153182,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276595,11+4,9871,00295,0000
ČKD SLANÝBAACKDSCS000500815058,73+4,9846,7495,001307 635
ČNIMFBFACNIMFCZ0008018306185,25-5,00143,00517,00203 705
ČNIOPFBFACNIOPCZ0008018207205,00-1,91149,00560,00204 100
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 050,00+0,981 750,004 980,004490 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956109,380,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,000,00114,00260,0055981 055
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695063,65-5,0061,74126,001157 320
ČSAD BENEŠOVBAACADBECZ000820735469,000,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,84-4,9823,84156,0911262
ČSAD BRNO HOLDINGBAACADBOCZ000820315551,300,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156183,21-4,99173,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855054,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635650,000,0040,62150,00542 700
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835236,73+4,9733,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,000,0061,92217,008640
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754240,00-2,04101,00287,00143 360
ČSAD HAVÍŘOVBAACADHCS000820085371,360,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457175,000,0052,13293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,01-4,9974,01168,0000
ČSAD KARVINÁBAACADKCS000820095280,61+4,9854,9190,0000
ČSAD KLADNOBAACADKDCZ0008207750224,00+4,6786,14224,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859141,010,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059341,00+4,9298,88341,0000
ČSAD OSTRAVABAACADOSCS0008200556121,000,00110,00142,0100
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755241,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655135,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154120,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595261,750,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065583,000,0079,20225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00268,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651196,65-5,00171,95278,006412 586
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126742,75+4,9840,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364122,000,0097,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258325,00-1,51271,00425,0024278 650
DAKO-CZBAADAKOCS000503555982,31-4,9938,71104,24201 646
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257900,00-4,05801,003 340,0021 800
DERMACOLBAADERMACZ0009041653559,00-4,93478,001 750,001910 621
DESKOBAADESKOCS0008461364140,12+4,9951,00500,006841
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053703,000,00220,00889,0064 218
DEZABAADEZACS00084140581 970,000,001 550,002 625,0065128 050
DG JIHOVELBAADGJIVCZ000904985493,450,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765772,00-4,0050,80359,0010720
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352169,05+5,0084,53200,00233 888
DOBA BAKOV N.JIZ.BAADOBACS0008465951248,00+4,6486,20248,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,0069 300
DOMES KARLOVY VARYBAADOMESCS000820206574,000,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467231,00-4,93169,43271,00306 930
DOMOV PRAHABAADOMPRCZ0009048856333,000,00333,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157200,000,0061,00355,00204 000
DOPLA PAPBAAPAPCS0005023159550,00+3,38460,001 600,0042 200
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266391,00+0,7787,61391,005923 069
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 210,00+4,76799,001 280,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354178,600,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,00309 180
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459628,000,00260,00650,0000
DOSTAV PRAHABAADOSTACS000502236735,000,0035,00174,9000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515868,250,0063,97161,0000
DOWOBAADOWOCS0005007350174,900,00119,78360,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915199,010,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551200,000,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452190,00-5,0048,33238,00203 800
DROGERIE OSTRAVABAADRGOSCZ000842935445,130,0044,07100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,74-4,9955,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00464,00618,00157 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454400,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985523,900,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051140,000,0047,56200,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157238,000,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565485,500,0085,50345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865144,35-4,9936,97333,0000
DST TRUTNOVBAADSTTUCS0008453254173,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 600,000,001 540,002 180,0034 800
DYAS UHER. OSTROHBAADYASCS0008451555303,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 115,00-4,941 320,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958210,000,00174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815532,22-4,9830,24140,329290
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745399,220,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053287,00-4,96138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585381,230,0081,23490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005232,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795229,16-4,9829,16121,0200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45309,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851160,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815351,000,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151820,00-1,79676,001 140,0010586 100
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 895,00+4,892 700,005 405,002983 955
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353630,00+0,80515,001 790,0053 150
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345048,70+4,9723,00182,0000
ELITE VARSNDORFBAAELITECZ000509095198,70+5,0086,00644,00252 468
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335640,000,0040,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 025,000,001 005,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852111,150,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955100,000,00100,00258,0000
EMKAMBAAEMKAMCZ000508075458,34+4,9828,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755131,00-2,2371,00240,00567 336
ENERGOAQUABAAENRGACS0008419750132,00+0,7685,00165,00445 808
ENERGOINVEST CZBAAENGPRCS000844015260,74+4,9955,10275,00704 252
ENERGOMONT.LIBERECBAAEMONTCS00084236531 635,00+4,80520,001 635,0080130 800
ENERGOSTROJ.PARD.BAAENGSTCS0008453353172,34-4,99172,34331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00226,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604155,00+1,3095,00450,001 597247 535
ERGON PRAHABAAERGONCZ0009055851233,00-4,89189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663371,00-2,62280,00630,006022 260
ESAULBAAEKOKACZ0009071353197,35+4,99135,00280,0000
ETABAAELEPRCS0005005156730,000,00630,002 700,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,00+2,94100,00210,0091 800
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS0005022854993,00-4,97800,001 350,0065 958
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 225,00-4,862 980,004 180,003199 975
FAGRONBAATAMDACZ0008461209134,500,00100,61185,0000
FALCON MIMOŇBAAMITONCZ0005100859118,340,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32118,1800
FATRA NAPAJEDLABAAFATRACS0008414256875,00-2,23653,003 820,00232203 000
FAVORIT ROKYCANYBAAFAVORCS0005041367130,000,00119,781 050,0000
FERONA PRAHABAAFERONCS0005019652105,000,0092,25562,00838 715
FEROX DĚČÍNBAAFEROXCS000500336786,450,0086,45550,0000
FERROMET PRAHABAAFERROCS0008412060363,000,00333,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805077,17+4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456122,00-4,40116,61635,00313 782
FINOP HOLDINGBAAFINOPCZ0008418001110,00+1,85101,00570,0063369 630
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915947,98-4,9924,77259,0016768
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,20109,3500
FOMEI RADIODIAG.BAATERROCZ000503470226,480,0020,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756622,00+0,16281,001 500,0074 354
FORESTA V.KARLOVI.BAAFORESCZ0009056958369,000,00318,002 310,0000
FORMBAAFORMCS000501125373,32-4,9869,56196,79604 399
FORMTRADE BRNOBAAFORMTCZ0005095950200,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454357,00+5,00338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335719,90-4,1419,9095,99480
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352180,500,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105273,000,0062,60505,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752297,000,00235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654223,000,00223,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651185,020,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954118,880,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657140,680,0063,45140,6800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252176,500,0089,18182,009616 944
GALANT MIKULOVBAAGALANCZ0005088351250,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 255,000,001 015,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863110,000,00110,00600,0000
GASTRONOMIABAAGASTRCS0008432852168,82+4,9955,88168,82233 883
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255300,00+0,67118,09490,00164 800
GEODÉZIEBAAGOELICS0008423059317,00-4,80302,00690,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706596,000,00463,00903,0000
GEOINDUSTRIABAAGEINDCS0008436655222,00-4,7269,86282,0014131 302
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554200,00+4,73123,50238,00224 400
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385030,09+4,9827,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452385,000,00220,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165352,000,0047,74104,5000
GESTA RYNOLTICEBAAGESTACS000501265795,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655808,00-4,94672,001 825,0054 040
GMR SKUTEČBAAGASMECZ00050785501 320,000,00990,002 975,0000
GMS PRAHABAAGMSCS000843635840,29+4,9736,56266,0000
GRAFIATISKBAAGRAFTCS0008416756325,000,00212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059443,00+4,97422,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215256,00-4,7655,89209,0014784
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356452,000,00361,001 030,00156 780
GRANABAAZZNPICZ000906905093,870,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054520,000,00470,002 500,00147 280
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259285,000,00285,001 270,0000
GRANITOLBAAGRANICZ0005100354131,000,00100,61756,004524
GREIF CRBAAVLEERCS0005038652126,350,00114,04615,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159171,38+4,99135,38299,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552153,14+4,9999,751 195,00274 135
GUMOTEXBAAGUMOTCZ0005086751260,00+1,96209,001 585,00153 900
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00147,99535,0021 000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185071,55+4,9849,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265162,00+3,2460,05206,002124
HANÁCKÉ ZÁVODYBAAHANADCS000843575699,49+4,9966,18179,0800
HANSON ČRBAASTPISCS0008458154950,000,00405,001 000,00109 500
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758894,00+1,47200,00894,002017 880
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708563,00+0,35488,00902,003 1541 775 702
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006605,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204595,00+0,33358,00880,004727 965
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402621,000,00350,00862,009961 479
HARV.FINANČNÍ SBFAFRUSTCZ0008010105562,00+0,71480,00900,002 7871 566 294
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303500,000,00351,00800,00157 500
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915187,90+3,4180,00399,00907 911
HIKOR PÍSEKBAAHIKORCS0008456752867,00-4,93700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058258,00-4,79244,001 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057104,000,00100,00180,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 700,00-0,291 205,002 180,001627 200
HOLCIM ČESKOBAACEVAPCZ0008419256800,00+3,89673,001 240,00304243 200
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,000,001 000,001 460,0000
HOME PRAHABAAHOMECS0005022565114,00-0,5763,67157,5070079 800
HOTEL BAVOR PRAHABAAHOTBACZ0009059556462,000,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452389,000,00355,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851558,00+4,88418,001 485,0000
HOTEL IMPERIAL OVABAAIMPERCS0008435855416,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00+4,83588,001 860,0021 300
HOTEL PALACE OVABAAPALAOCS000843515284,500,0064,39400,0000
HOTEL PANORAMABAAPANORCS0008438354405,00-4,92320,00940,002810
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554109,00+0,3489,61651,00151 635
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 280,0011 280
HOT.INTERNATIONALBAAINTERCS0008436853480,00-4,00343,001 100,005325 440
HOT.INTERNATIO.BRBAAHOTINCZ0009033858170,000,00164,481 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155141,75+5,0094,32242,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,29+4,9842,42175,00221 106
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558280,000,00209,00450,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965302,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059162,510,00162,51966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352415,00-1,19370,001 095,00239 545
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357443,00+4,97180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409241,00+2,55167,00440,0025160 491
CHEMONT BRNOBAACHMNTCS0005028950114,54+4,9960,23180,00202 291
CHEMOPETROL GROUPBAACHEMLCZ0005091652900,00-4,96585,002 030,0000
CHEMOPROJEKTBAACHEPRCZ0008439155372,000,00276,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752185,02-4,99140,60400,0000
CHEVAK CHEBBAAVOKCHCZ000906175071,050,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985044,58+4,9939,00200,00311 382
CHIRANA STRAŠNICEBAACHIRSCS000501955380,000,0067,62958,0000
CHIRONAX PRAHABAACHIROCS000846496224,930,0023,2272,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253381,00+4,95317,001 960,003513 335
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 780,000,003 000,004 400,0088332 640
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,00+0,2385,52532,00121 080
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952120,58+4,9977,21148,7200
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805987,97+4,9874,27214,0000
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87117,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895122,500,0022,50126,0000
ICEC ŠLAPANICEBAASLAPACZ000509015976,46-4,9976,46651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,050,00125,77385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265161,560,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069329,000,00319,001 540,0000
IF AB-UNIFONDBFAABUNICZ0008007200115,000,00113,18275,0000
IF BOHATSTVÍBFABOHATCZ0008011301740,00+1,36620,001 330,00579428 460
IF ENERGETIKY PHABFAENERGCZ0008010907672,00+0,29562,001 070,00106 720
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905205,00-2,84105,30314,0017034 850
IF MORAVIA INVESTBFAMORINCZ0008022506121,00-1,5067,28216,00151 815
IF OBCHODUBFAOBCHOCZ0008011103670,00+0,29450,00985,001 000670 000
IF PRAGOFONDBFAPGFONCZ000800900899,00+3,0179,00287,00504 950
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 250,00-4,94964,001 840,001 3361 670 000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355152,00-5,00137,56320,00304 560
IH PARKHOTEL PRAHABAAPARKHCS0008439568270,000,00241,001 210,0000
ILBAU LIBERECBAASILLICS000846115880,46-4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652109,100,00109,10323,0000
ILBAU TEPLICEBAASILSTCZ0005038356153,96+4,9954,02153,96304 619
IMEX PRAHABAAIMEXCS0008415956800,00+1,78690,001 365,0054 000
IMO CHOMUTOVBAAMASCHCS000845996223,28-4,9723,10128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354824,00+4,96578,001 210,0000
IMPSBAAIMPSCZ0005043059138,260,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855770,00+1,85588,002 320,001612 320
INGSTAV BRNOBAAINGBOCS0005029057364,00-4,96275,00512,0000
INGSTAV OPAVABAAINGSOCS0005018555302,00+4,86140,00465,006118 422
INGSTAV OSTRAVABAAINSOSCS00050420501 105,000,00423,001 105,001516 575
INGSTAV ZLÍNBAAINGUHCS0005040054472,00+4,88230,00520,0000
INOVA PRAHABAAINOVACZ0005083154323,00+4,87247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250254,000,00156,80443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475590,25-5,0075,00721,0000
INTERGEOBAAINGEOCS000844115039,69-4,9738,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001275,00+1,85179,201 150,00256 875
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,000,00295,00780,004314 190
INTERIER PRAHABAAINTPRCZ000508545661,75-5,0051,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803148,00-1,3377,55213,0015522 940
INTERSIGMA PRAHABAAINSIGCS0008413860230,00-1,70230,001 200,0081 840
INTEXBAAINTEXCS0005007459160,00-0,92160,00601,00447 040
INVESTIK ROŽNOVBAAINTIKCS000500995042,62-4,9929,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643205,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 205,00+5,001 995,004 100,00243535 815
IPF KOMERČNÍ BANKYBFAKBCZ0008012804491,000,00390,00707,004 7242 319 484
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851832,00+4,91625,001 410,002117 472
IPS SKANSKABAAIPSCZ00051101552 110,00+0,231 650,002 205,001 1752 479 250
ITEC GROUPBAAELTONCZ000502695536,10-5,0030,1985,0000
IVAX - CRBAAGALENCZ00050968591 100,00-0,90865,002 500,00200220 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356189,00+5,00127,76450,00458 505
JABLONEX JABLONECBAAJABLXCS0008412151120,00+3,6670,59650,00202 400
JABLON.BIŽUT.SILKABAASILKACZ0009060950100,000,00100,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753244,000,00218,00382,0000
JÄKL KARVINÁBAAJAKKACZ0005084657167,85+4,99145,001 000,006310 575
JANKABAAJANKACS0005003953320,00-1,53216,00383,0012339 360
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954228,000,00228,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245329,70-4,1029,70147,00551 634
JATKY PLZEŇBAAJATKACS000844695153,55+5,0027,10260,0000
JČ ENERGETIKABAAJIHENCZ00050770571 000,000,00932,001 745,002222 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959197,600,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655128,000,0093,30553,00151 920
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 190,00+4,84800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459645,000,00580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00215,00420,00279 450
JESDREV JESENÍKBAAJESDRCS0008430559196,650,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658125,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,000,0066,88131,7600
JIHLAVANBAAJIHLACS000503096465,00+0,2753,10115,001348 710
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,100,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850301,00-4,74301,001 750,0082 408
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367125,00+0,2570,40200,00648 000
JILANABAAJILANCZ0005096453160,650,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302122,59+4,9982,13616,0000
JITEX PÍSEKBAAJITEXCZ0005100255220,000,00161,00553,0020044 000
JITKA JINDŘ.HRADECBAAJITKACZ0005088955148,000,00113,12494,0014020 720
JITONA SOBĚSLAVBAAJITONCZ0005099655116,85-5,0098,76800,00313 622
JITŘENKA PRAHABAAJITRECZ0009051355110,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160255,00+3,23247,001 680,003765
JM ENERGETIKABAAJMENGCZ00050779581 520,00+4,821 100,001 650,00470714 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 115,000,001 035,002 200,001123 265
JULIUS MEINL MOR.BAAPRABRCZ000905685990,00-1,2182,65693,006540
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,005030 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655578,940,0078,94179,4300
JUTABAAJUTACS0005026152880,000,00816,001 500,001614 080
J&T FINANCE GROUPBFAMSVIFCZ0009087003156,00+0,6495,95210,0032450 544
KABLO ELEKTROBAAKABLOCS00050341561 210,00-0,41993,002 150,001619 360
KAOLIN HLUBANYBAAKAOLNCZ0005075051842,00-4,96799,004 200,001842
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50131,8700
KARABAAKARACZ000509705540,21+4,9832,59231,00461 850
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 100,000,00950,002 825,0033 300
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954292,00-4,26242,001 560,0012335 916
KARLOVAR.SILNICEBAAKVSILCS000504275352,91-4,9952,44268,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 295,000,001 195,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158108,15+5,00100,00504,00323 461
KAROSERIABAAAVIABCS0005032150105,000,0077,62180,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554283,00+4,81254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0063,08212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 125,00-4,66779,002 855,0000
KAVOZBAAKAVOZCZ0005080556118,75-4,9957,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 000,000,00791,001 750,0000
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550336,00+5,00265,001 520,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 540,000,001 525,003 150,003147 740
KERAMOST MOSTBAAKERAMCZ0005077651182,49+5,00137,75511,006211 314
KF PRAHABAAKFCZ000906565287,60-4,9987,60966,002175
KINOTECHNIKA PRAHABAAKINOCS000843795080,00+3,1777,54170,00483 840
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250220,00+4,76180,06658,003660
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650177,26+4,9975,00214,0000
KLIMA PRACHATICEBAAKLIMACS0005008259106,180,00106,18249,0000
KLIMACENTRUM PRAHABAAKLICECS000500405087,020,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957133,77+5,00127,401 165,006803
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256215,000,00212,00829,00102 150
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458112,000,00112,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935996,60+5,0041,19378,00242 318
KOLBENKABAACKDTRCZ0005094151111,26+4,9958,97168,0013915 465
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,880,0040,74459,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555995,00-5,0095,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058181,000,0076,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 290,00-0,761 065,002 860,007981 029 420
KONEBAAKONECZ0005007757420,000,00265,00750,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261255,00+4,50233,001 115,00215 355
KORINT LIBERECBAAKORINCZ0009033551120,000,0070,66420,00607 200
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352403,000,00336,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257350,000,00343,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768900,00+1,46710,001 900,001900
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,00211 155
KOVO CHEBBAAKOVCHCS0005003169121,000,00104,00443,00627 502
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251118,750,00118,75484,0000
KOVOBELBAAKOVBECZ000846015186,000,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995482,68+4,9964,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158301,00+0,33274,001 000,007723 177
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,000,0056,00611,00684 760
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851270,000,00237,00507,0035094 500
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,000,00106,11252,0016240 500
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,00-4,1564,00145,0016011 360
KOVOLIT MODŘICEBAAKOLITCS0005005057180,00-2,70134,70277,00101 800
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,370,0028,4473,5000
KOVONABAAKOVNACS0008418653189,530,00189,53590,0000
KOVONA KARVINÁBAAKOVONCZ000905395580,00-4,7665,00329,0010800
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251294,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,440,0027,44178,2000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459255,00+4,93170,15819,00205 100
KOVOPROJEKTA BRNOBAAKOPROCS0008450656345,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966130,000,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464100,000,0083,60225,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153199,50-5,00198,55651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756851,00+4,93229,00966,0086 808
KOVOTERM BRNOBAAKOTERCS000845225690,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS000844415488,70+4,9965,45508,0000
KRAJKABAAKRAJKCZ000509065490,100,0090,00884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459118,00+1,7298,22235,0025129 618
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459185,25-5,00143,17425,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 875,000,001 355,003 000,00815 000
KREDITNÍ BANKABAAKRBACS000800190520 600,000,0013 315,0023 875,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159200,00+3,23159,411 130,0061 200
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,000,00282,00612,0014658 400
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,560,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351220,00+4,2671,12220,0013930 580
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754157,00+0,15156,75312,00264 082
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004697,000,00622,001 395,0012587 125
KUNZ HRANICEBAAKUNZCS0005018753140,00-1,4099,00285,00212 940
KVANTO IPFBFAKVANTCZ0008026002743,00+0,13638,00940,002720 061
KVATROO FINANCEBAAKOHUDCS000501195672,78+4,9962,88568,0000
K.V.RESTAVBAAKVRESCZ000904205776,950,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 225,00+0,40897,001 800,003340 425
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335249,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565563,840,0060,80455,0000
LADA SOBĚSLAVBAALADACS000500566942,00-0,0242,00180,004168
LANAREST BRNOBAAMOSILCS000503105397,00+1,0473,35160,00161 552
LANEXBAALANEXCZ0005016857561,00-4,75561,002 310,0031 683
LARM NETOLICEBAALARMCZ0005036251139,290,00139,29580,0000
LATER CHRUDIMBAALATERCZ0005103259230,000,00167,30693,00153 450
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557357,00+5,00214,00542,00248 568
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556231,000,00222,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952114,710,00101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851411,00+2,75307,00597,0031 233
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153151,91-4,99105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251115,46+4,9995,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853125,00+4,4295,95175,32334 125
LÁZNĚ VELICHOVKYBAAVELICCS0008454054560,000,00367,00789,0063 360
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00863,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0041 040
LCS BUSINESS CENT.BAALCSBCCS000503185587,180,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358210,00-2,7780,00227,0010021 000
LECOTEX TÁBORBAALECOTCS000845805563,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258270,000,00235,001 135,0000
LÉČIVABAALECIVCZ00051047522 330,00+1,521 900,003 350,00140326 200
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159705,000,00274,00705,002014 100
LEMEXBAALEMEXCZ000511220190,00-4,6080,00133,99121 080
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551435,00-4,81323,00658,004017 400
LESNA LIBERECBAALESNACZ0009044855302,00+4,8667,95302,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954163,00+1,2475,00679,00101 630
LESNÍ SP.BROUMOVBAALESBMCZ0009039350121,00-4,7671,37245,00718 591
LESNÍ SP.BRUMOVBAALESBVCZ0009043154522,000,0094,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554161,77+4,99105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653240,00-4,76181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057124,58+4,9976,18259,00404 983
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251581,00+0,17335,00973,0052 905
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805599,750,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454179,150,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352305,000,00157,87553,0017252 460
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750120,98+4,9976,60364,00182 178
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558730,00+2,09293,001 215,0064 380
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,00+5,00162,451 050,00377 770
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756203,00+0,9974,82218,005410 962
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94505,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253120,750,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459305,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255136,50+5,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357143,32+4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055181,200,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855270,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156157,39+4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455756,00-4,90122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753552,00-4,9970,00581,0010457 408
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453137,850,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657522,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050700,00+1,30266,00717,003323 100
LESNÍ SP.TEP.U T.BAALESTECZ0009045654350,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552137,81+4,99109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651242,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558247,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350112,820,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759135,32+4,9995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158220,000,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 095,00+0,92112,781 095,00148162 060
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,0044 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253154,35+5,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154119,24+4,9989,00469,00698 228
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550378,00-4,54114,66476,00207 560
LESY CHLUMEC N.C.BAALESCHCZ0009040051840,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952304,00+4,82114,00304,0000
LESY KÁCOVBAALESKCCZ0009040259604,00-4,8889,35635,00170102 680
LESY KAPLICEBAALESKACZ0009043451167,580,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659162,69+4,9986,64413,006310 249
LESY KŘIVOKLÁTBAALESKVCZ0009040457170,000,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653222,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556129,290,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851212,00+4,9577,19212,00418 692
LESY PROTIVÍNBAALESPRCZ0009041950456,00+4,82171,06903,002210 032
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354165,37+4,9986,71196,008013 230
LESY TÁBOR PLANÁBAALESTACZ0009041059479,000,00142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954303,000,0092,01306,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858959,00+4,92212,00959,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256229,000,00219,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354142,000,00138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405926,850,0024,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251215,000,00185,00518,00878188 770
LICOLOR LIBERECBAALICOLCZ000509225447,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465263,00-4,01263,005 060,0092 367
LIGMETBAALIGMECS0008424453440,000,00212,00445,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,00+0,2534,89169,0016640
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151180,000,00157,941 520,004720
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158361,000,00293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156223,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358331,00+0,30310,00791,0041 324
LINETA SČ DŘ.SPOL.BAALINETCZ000841905845,30-4,9945,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150550,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757260,000,00175,77657,0000
LITES LIBERECBAALITESCS000504175562,000,0057,84202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305484,00-3,9557,95322,003252
LOMBARD INDUSTRIALBAAPRMETCS0005019157130,10-4,4298,80262,00486 245
LONKA PŘÍBORBAALONKACS0005010651205,000,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757215,00+1,41156,00525,008919 135
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556117,63-4,99117,63452,0000
MADETABAAJIMLECS0008420550780,00+1,82652,002 295,0075 460
MAGNETBAAMAGNTCS0008447959310,00+3,3396,00315,008125 110
MAGNETONBAAMAGNECZ0005079053108,05+4,9984,84434,00151 621
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354114,38-4,9984,55270,0000
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254180,500,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765031,000,0026,57238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256117,81-4,97117,811 015,004471
MASNA STUDENÁBAAMASNACS0008456356232,00-1,69231,00702,00102 320
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568119,070,0047,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,500,0021,50209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145568,00+2,1166,591 430,00168
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465771,000,0063,18302,004284
MASOKOMB.KLADNOBAAMASKDCS000842565821,85-5,0021,85104,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665455,00+3,40391,001 050,00209 100
MASOKOMB.POLIČKABAAMASPOCS0008454252380,00+4,97205,00440,002710 260
MASOSPOL PÍSNICEBAAMAPOLCS0008442067247,00+4,66138,48281,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345160,030,0060,03400,0000
MASSAGBAAMASSACS0005005255399,00+5,00370,001 050,0000
MATEBAAMATECS0005010966101,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105980,85+5,0074,69427,0000
MEDICAMENTABAAMEDIKCZ0008455755168,75+4,9968,59440,00193 206
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457399,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896079,87+4,9962,51192,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125696,78+4,9966,50112,0014013 549
MERKUR PRAHABAAMERPHCS000843906320,66+4,9718,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900064,19-4,9864,19715,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00800,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 320,000,001 895,003 200,0036 960
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,71+5,0098,57378,004463
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19601,0000
METRA BLANSKOBAAMETRACS0005010057166,00+0,60114,00235,0025341 998
METROPROJEKT PRAHABAAMEPROCS000843676280,000,0073,76279,0000
METROSTAVBAAMESTACZ00050065022 000,000,001 660,002 185,003672 000
MEVABAAMEVACS0005039353276,000,00117,00276,0000
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 145,00-4,97628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857925,00-1,17665,001 105,001412 950
MIKROP ČEBÍNBAAMIKROCZ0009034856138,680,00138,681 225,0000
MILETABAAMILETCS000502745765,000,0057,00195,00452 925
MILKO LIBERECBAAMILKOCS0008461059116,550,00105,22363,0000
MILO OLOMOUCBAAMILOCS00084300541 200,000,001 130,001 850,005161 200
MILPA PARDUBICEBAAMILPACZ000508185190,66+4,9982,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552287,00+0,34150,00303,0018653 382
MITOP MIMOŇBAAMITOPCS0005009158187,100,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455315,000,00125,00315,0000
MJM LITOVELBAAZZNSRCS0008434759125,000,00122,31181,91141 750
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953277,00+4,92197,60487,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957207,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258279,000,00242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008330,000,00300,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654191,420,00182,31792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385993,500,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775341,000,0041,00217,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,000,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54145,6600
MONTÁŽE PŘEROVBAAMONPRCS0005042159252,000,00252,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,000,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957170,00+0,2595,48306,001170
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,1100
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252457,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159625,00+4,86515,00785,003320 625
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,85-4,9955,69385,0010619
MORAVOSTAV BRNOBAAMORSTCS0005032556451,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658531,00+0,18385,00716,005830 798
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185073,530,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00699,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550118,000,00113,05504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785626,70-2,0526,70126,0022587
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,000,0016,0468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158580,00+0,86525,00865,00300174 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451267,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258280,000,00225,001 200,0041 120
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652630,00+0,80595,001 250,00770485 100
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,00-1,6338,2567,25171 020
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750243,00+4,74191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00+0,77106,61525,001 587206 310
MOTOKOV INTER.BAAMOTINCZ0008417755147,780,00101,83361,0000
MOTOKOV PRAHABAAMOTOKCZ000841255895,00-3,0190,44250,00323 040
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554105,540,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558157,50+5,00131,96650,00406 300
MRAZÍRNY DAŠICEBAAMRADACZ000904755194,580,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958447,00-4,89287,00860,002611 622
MSABAAMSACZ0005016501782,00+1,03750,001 480,00129100 878
MSDZ ŠUMPERKBAAMSDZCZ000841985085,000,0070,00199,6500
MTH PRAHABAAMTHCS000820186962,000,0045,1395,1000
MUROM MOSTBAAMUROMCZ0009034252180,00+4,34126,00450,00407 200
MYKANA CHRASTAVABAAMYKANCS000504165671,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 550,000,00567,001 850,002843 400
NATURAMYL H.BRODBAANATURCZ0005084053350,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051275,00+1,47162,91364,0012534 375
NAVOSBAAZZNPRCZ0009066551107,000,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815169,30+5,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857341,00+0,29330,001 410,0051 705
NEMOHOLDBAAOBOSCZ0009034153506,00-4,8877,71620,0000
NKT CABLESBAAKABKLCZ0005082255910,000,00858,002 000,007467 340
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795657,340,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351151,000,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875151,57+4,9842,45210,0000
NYCOMBAANYCOMCZ0009032058366,00+3,6840,00407,0016158 926
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454310,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865289,00-4,93270,00480,00102 890
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407117,33-4,9986,00216,00151 760
OBEK SERVISBAACADTCS000502595680,82+4,9852,14100,0029023 438
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275865,170,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,470,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952130,010,00113,72945,009312 091
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,000,00901,001 680,005353 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095467,59+4,9834,22135,0000
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152260,00+4,83196,651 620,004411 440
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058173,25+5,00149,00249,00152 599
OBNOVA BRNOBAAOBNOVCS000845266053,610,0053,61205,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259218,00-4,8060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,00+1,6249,97500,00105 000
OD LASO OSTRAVABAAODLASCS0008428553618,00+0,81256,00650,005433 372
OD PRIOR JIHLAVABAAPRIJICS0008461869107,300,00107,30390,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154199,500,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755136,04-4,99113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552464,00+4,97391,002 335,003114 384
ODKOLEKBAAODKOLCZ0009064051200,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308111,470,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554570,00+1,60399,00624,0010057 000
OK STS TOUŽIMBAAOKSTSCZ0009072351155,000,00126,00360,0000
OKDBAAOKDCZ000510065140,000,0038,59150,003 294131 760
OKULA NÝRSKOBAAOKULACS0008445953185,000,00124,451 050,005925
OLMA OLOMOUCBAAOLMACZ0005101253621,00+4,89443,003 560,002314 283
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550315,00+0,31262,00850,0014445 360
OMNIPOL PRAHABAAOMNIPCZ0008413754354,00-4,83310,00640,008831 152
OMYA VÁPENNÁBAATERAMCS0005017359712,000,00440,00830,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852107,56-4,9980,49366,00232 474
OPAVSKÁ LESNÍBAAOPALECZ0009056156157,800,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,00+0,40250,00719,0082 008
OPZ PLUS PRAHABAAOPZPLCS000844225735,000,0035,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,00+4,79380,001 000,0083 672
ORGREZ BRNOBAAORGRECS0008435350119,39+4,99108,30309,00232 746
ORLIČAN CHOCEŇBAAORLICCS000500415964,82+4,9855,00180,0000
ORPABAAVCPAPCS0005005958247,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0036,00120,0000
OSEVA BZENECBAAOSEVACZ0009067955100,18-4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343245,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857126,260,00123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035564,970,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357928,00+4,97596,001 570,008477 952
OSTRAVIA TRADEBAASTMOSCZ0009094108110,00+0,3146,42212,0017419 140
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558253,00+0,39172,38300,00868219 604
OTAVAN TŘEBOŇBAAOTAVACZ0005090852379,00-4,77202,00966,00186 822
OTAVA-PATRIABAAHOTOTCZ0009065959238,000,00132,37497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056102,46-4,99102,46441,0000
O2 C.R.BAATELECCZ00090932092 545,00-0,392 215,002 740,007031 789 135
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016485,540,0085,54355,0000
PALABABAAPALABCS0005013259144,40-5,00144,401 450,00202 888
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558164,850,0040,36168,0000
PANKRÁCBABPANKRCZ000907890385,000,0076,9593,5100
PANKRÁCBAAPANKRCZ000903320582,000,0042,39106,6100
PAPÍRNY BRNOBAAPAPBRCZ000509005063,00+5,0056,22210,0018011 340
PARAMOBAAPARAMCZ00050913551 015,00-1,45930,002 300,002121 315
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955455,00+4,83377,001 370,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455999,220,0043,71371,0000
PASBBAAPISBOCZ0005089755121,280,00115,51882,0000
PASO BRNOBAAPASOCZ000845125981,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954129,00-1,52108,00726,0077099 330
PCB BENEŠOVBAACKDBNCS0005013754126,080,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608405,00+3,84123,93405,0016265 610
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358108,760,00108,761 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355130,460,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050800,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667816,00-4,89250,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452198,550,00198,55499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925467,64+4,9964,42198,008541
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,890,0059,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695886,000,0045,10154,00121 032
PETRA STRÁNÍBAAPETRACS000504315728,48-4,9728,48151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 620,000,002 700,004 430,0081293 220
PHOENIX LÉK.VOBAASTUMPCZ0009079505329,000,00132,71416,0000
PIKAZ PRAHABAAPIKAZCS000501975116,820,0016,02113,4000
PILANA TOOLSBAAPILANCZ0005008458196,07+4,99102,64230,00203 921
PIVOVAR LOUNYBAAPIVLNCZ00084584521 005,000,00902,001 570,0000
PIVOVAR MOSTBAAPIVMOCS0008459053266,00+4,72142,491 300,0030079 800
PIVOVAR PARDUBICEBAAPIVPACZ0005099051188,52+4,99155,00840,00142 639
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 920,000,002 410,005 225,0067195 640
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359997,00+4,94794,001 700,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,000,001 495,002 125,004080 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200645,00+0,78343,00871,00310199 950
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467428,00-4,88390,00845,007130 388
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,000,001 130,004 600,006591 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656184,990,00166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557856,00+0,11361,001 500,0054 280
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450261,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325894,540,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054224,00+4,67115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 330,000,001 015,002 255,003546 550
PLOMABAAZPDCS0008452751156,00+0,6485,00171,0018729 172
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650171,95-5,00149,251 095,00203 439
PLYNOSTAV PARDUB.BAAPLYPACS0008455952400,000,00359,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00-3,50102,47233,00101 100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,00+5,00221,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 755,000,001 730,004 125,002543 875
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058517,00+4,86174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475791,50+4,9934,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150267,00-4,98134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951226,00-4,64128,70409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652138,60+5,0081,26240,0016122 315
POLOVODIČE PRAHABAAPOLOVCZ000507400532,60+4,9922,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250139,72-4,9943,87147,0715020 958
POLYGRAFIABAAPLGRACS0008415162147,04-4,99147,04467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150988,00-5,00915,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 770,00+0,281 490,002 300,0047 080
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655207,000,00143,171 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254400,000,00380,002 200,0000
POTIS PRAHABAAPOTISCS000502045237,96+4,9727,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202663,00+0,45565,001 160,00230152 490
POTRAVINY CENTRUMBAAPOTCECS000844265339,51+4,9921,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552289,00-4,93252,001 270,002578
POVO - STABAASTPPICZ000503595655,070,0055,07150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058750,000,00315,00810,0075 250
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450219,00+4,78163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855110,000,0058,10140,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509216,00+3,84128,62221,001216
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751141,00+4,8329,68141,00324 512
POZES RADONICEBAAPOZESCZ000905545586,00-1,6079,14161,00937 998
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753104,50-5,00104,50966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505440,000,00197,00450,002 9711 307 240
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,880,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945985,44+4,9869,36160,00423 588
PRAGA ČÁSLAVBAAOPSTACZ000501455546,71-4,9846,71156,017327
PRAGA HOSTIVAŘBAATECPHCZ000509175149,45+4,9833,00182,00482 374
PRAGA HRÁDEK N.N.BAASCVYRCS000504355394,500,0058,67123,9900
PRAGOEXPORT PRAHABABPRAGOCS00084126561 040,000,00944,001 650,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556127,93-4,99127,931 150,005640
PRAGOPROJEKT PRAHABAAPRPROCS0008437455164,540,00164,54972,0000
PRAKOM BRNOBAAPRAKOCS0008461562482,00-4,93126,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557487,00-4,88384,00641,00209 740
PRAMEN IK M.S.BAAPRANJCZ0009050357240,000,00240,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953147,78-4,9941,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015979,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750103,68+4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515858,000,0052,80325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,000,00974,001 925,003939 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350930,00+0,10722,002 020,0043 720
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659540,000,00390,001 200,008746 980
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357401,000,00206,00401,00145 614
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666160,75+4,9969,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553177,000,00149,98880,005885
PREFA BRNOBAAPRFBOCS000504055991,000,0068,59182,025455
PREFA GRYGOVBAAPRFAGCS0008432555335,000,00121,50379,005016 750
PREFA PARDUBICEBAAPRFPACZ0008465457177,46+4,9979,39230,0010017 746
PREFA PHA MALEŠICEBAAPREFACZ0005084954332,000,00240,00332,0000
PREFABRIKACE OVABAAPRFOSCS000843295152,500,0028,8866,9700
PREGISBAABIDATCS000842356263,600,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253400,000,00330,001 100,004819 200
PREMINGBAAPREMGCS0005033752252,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456240,00+3,89118,75462,0051 200
PRESTA ČESKÁ LÍPABAAPRESTCS000846085321,77-4,9718,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959270,00-4,92267,00465,005013 500
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635990,200,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725275,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859183,720,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,00-0,59160,30700,00126 000
PRIOR OLOMOUCBAAPRIOLCZ0009065553686,00-4,98175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450546,000,00490,00663,0000
PRIOR TRADINGBAATREFACS0008430351195,00-2,2578,04219,0071 365
PRIOR ZLÍN ODBAAPRIZLCS0008450151400,00+3,62192,85500,00166 400
PROAGRO KLATOVYBAAPRAGRCS0008446555132,710,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355778,030,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001154,350,00105,00154,3500
PROFILPROJEKTBAAPROFICZ0005097758335,00-4,82335,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,00-4,8651,45111,9918972
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750298,000,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900230,00+4,54125,72364,00820188 600
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635564,10-4,9964,10196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259105,900,00104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808509,000,00452,001 120,00178 653
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059240,00+2,56234,00500,001240
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100194,75-5,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652460,000,00365,00742,002920
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875532,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363262,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,00+2,0058,05165,00505 100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995737,900,0028,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250359,00+4,97289,00820,00463166 217
PS PARDUBICEBAAPSPACZ0009054359211,00+4,97183,21679,00173 587
PSGBAAPSGCS0005006469200,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752165,370,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315766,50-5,0064,40190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704448,00+1,58349,00650,001 800806 400
P-D REFRACTORIESBAAMSLZCZ000501045474,00-3,4566,37120,00664 884
RAAB KARCH.STAVIVABAARAABCZ000510115498,700,0081,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158304,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 265,000,00995,002 980,006278 430
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405087,98-4,9980,00525,0000
RAŠKABAARYBENCS0008431656200,000,00200,001 100,0000
REAS BRNOBAAREASCS000845095331,000,0028,0098,9600
REDASHBFARENTCZ0009090809255,000,00107,18405,008822 440
REKORD Č.BUDĚJOV.BAAREKORCS000842065956,03+4,9850,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653250,00+3,30181,41495,00143 500
RENATEX CZBAACISOSCS000843265442,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225959,040,0051,01205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605244,00+4,72144,00750,0011026 840
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 030,00+0,98920,001 605,00420432 600
REPROGENBAAREPRGCS0008457461120,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556660,00-0,15155,55661,0085 280
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509471,00+0,21400,001 020,00450211 950
RETEX IVANČICEBAARETEXCS000502985960,030,0041,52218,0000
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 360,000,002 100,004 685,0037 080
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755195,000,00162,00270,0015430 030
ROMO FULNEKBAAROMOCS0005003052109,46+4,99101,45330,0000
ROTEXTILEBAAROTEXCS000504285229,920,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755288,50-4,9972,78651,0000
ROVNER BRNOBAAFIRNCS0008450250260,00-3,70192,85360,004210 920
RUBENABAAGUMOKCZ0005091553205,00+4,75171,05700,003615
RUD ZBÝŠOV U BRNABAARUDCZ0005088450136,00-4,3249,40157,5030541 480
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558805,00+0,49672,002 675,003225 760
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,270,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907502,00+0,19293,00608,0017487 348
RUVEBAARUVECS000843935227,000,0026,4097,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955110,25+5,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359401,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052220,000,00206,00800,0061 320
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852208,000,00196,00378,00122 496
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455283,00+4,81185,25480,0012033 960
RYBENA RUMBURKBAARYBRUCZ0009050951268,00+4,68203,001 255,00277 236
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858995,00+2,89400,001 000,00140139 300
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759111,63-4,9998,00556,00212 344
ŘEMPO PRAHABAAREMPOCS000820125721,88-4,9918,05100,009197
SAFINA VESTECBAASAFINCS0005014356150,01-0,65125,00653,006900
SAKASBAAOBSTCS0005038553162,000,0090,25199,008814 256
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751714,000,00163,62749,0000
SAMKABAAPOTRVCZ000510455492,71+4,9963,65532,00292 689
SANATORIUM ASTORIABAAASTORCS0008443768428,00-4,88330,00861,002856
SANITASBAASANITCS0008427563137,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146825,450,0025,45160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806631,500,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345663,400,0063,40218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554127,300,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615856,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853300,000,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759235,00-4,85160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358826,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558521,00-4,92250,00598,006634 386
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 255,000,00206,001 255,0000
SČ ARMATURKABAASCARMCS0005003854462,000,00409,001 140,004520 790
SČ ENERGETIKABAASEVENCZ0005078055940,000,00865,001 545,007671 440
SČ INVESTORSKÁBFASEVCECZ0009088100114,66+5,0061,33174,31222 523
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305162,04+4,9951,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452838,00-4,98606,001 925,001210 056
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259664,00+4,8995,97664,00265175 960
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651160,56+4,99152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550619,00+2,65515,00820,00243150 417
SČCBAASCCIHCS000846075484,00+5,0057,00171,008672
SEBA TANVALDBAASEBACZ000509215547,40+4,9842,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575481,470,0068,00273,00161 304
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905393,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,95-4,9948,75203,00181 331
SELEKTA PRAHABAASELEKCZ000905625561,500,0052,13469,0000
SELGENBAASELGECZ0009033650520,000,00438,001 375,00157 800
SELIKO OLOMOUCBAASELIKCZ00084308571 190,00+1,701 140,001 900,005464 260
SELLIER & BELLOTBAASELBECS0005013358632,000,00451,001 460,0000
SEMENA VELELIBYBAASEMVECZ000903605973,15-5,0073,15966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965056,810,0056,81433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356244,00+4,72174,91470,0000
SEMPRA PRAHABAASERVICZ000906375652,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 745,00-4,901 100,002 010,002340 135
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054176,84+4,99119,00176,8418632 892
SETUZABAASETUZCZ00084600521 290,000,001 190,002 910,006685 140
SEVAC PRAHABAASEVACCZ0009065850278,00+4,90222,001 600,0092 502
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925030,230,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,00201 020
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350351,00-4,61310,00650,00768269 568
SEVEROSKLO N.BORBAASEVSKCS0008460655118,050,00101,99544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945856,750,0047,00140,0000
SEVTBAASEVTCS00084424551 220,000,001 140,002 305,0033 660
SFINXBAASFINXCS000503645892,170,0079,63562,0000
SG - INDUSTRYBFAYSECZ0009087706321,00+0,31251,00506,002 592832 032
SHD KOMESBAASHDKOCS000842385192,000,0061,75187,95181 656
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS000841965181,270,0080,87230,0000
SIFBFASIFCZ00080215081 565,00+0,641 330,004 235,0023 130
SIGMA BRNO SLATINABAASIGBRCZ0005082859135,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857218,00-0,45208,00767,0011224 416
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355555,39+4,9852,76319,008443
SILNICE JIČÍNBAASILJCCS0005034354422,000,00164,43441,0000
SILNICE JIHLAVABAASILJICS0005029958110,000,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753488,000,00180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156333,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652120,000,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735883,440,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551230,000,00230,00700,0000
SILONBAASILONCZ0005094458228,00-5,00213,00707,003684
SILVA SERVIS ST.V.BAASILSECZ0009038550220,000,00212,00500,0000
SILVACOBAASILPRCZ000903695093,000,0082,67700,0000
SKALIČANBAASKALCCS000845466656,88+4,9854,18414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 630,000,001 510,003 520,002642 380
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 155,00+5,00908,003 550,004653 130
SKLO UNION TEPLICEBAASKLTECS0008414850435,00+2,11309,001 625,001 702740 370
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,00+1,9645,62133,0013689
SLADOVNA HODONICEBAASLADHCZ00084525541 085,00-4,82731,001 290,00100108 500
SLAVIA NAPAJEDLABAASLAVICZ000500835950,00-4,7634,85134,43341 700
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950203,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754250,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796966,15+5,0058,90125,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259430,00+1,17228,00452,005824 940
SLEZSKÝ KÁMENBAASLKAMCS000842845481,69+5,0074,10396,00302 451
SLH, A.S.BAASOLOCS0008446357110,34-4,9980,88440,009993
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557450,00+2,27300,00480,00223100 350
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735616,000,0016,0055,0000
SM ENERGETIKABAASMENGCZ00050783521 185,00-2,061 085,002 000,006273 470
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 075,00+4,79647,002 075,00308639 100
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659951,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525194,94-4,7382,00195,00514 842
SMP CONSTRUCTIONBAASTAMOCS0005022953220,00+4,76180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305554,93+4,9841,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952180,60+5,00154,85600,0030555 083
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165171,10+4,9964,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8542048 300
SOLNÉ MLÝNYBAASOLMLCS0008429858340,00+1,49300,001 990,003110 540
SPALOVNA PHA VYSOČBAASPAPHCS000843985780,82-4,9966,50600,00282 263
SPECIALTRA.NOSRETIBAACADSTCS000820115899,000,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 500,00-0,991 360,002 505,004872 000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550800,00+3,22554,001 730,0010080 000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745751,83+4,9833,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164156,810,00135,47705,0000
SPOLANABAASPOLACS0008424958350,00+1,44331,00865,008329 050
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858340,000,00285,00700,00696236 640
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456165,90+5,00130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600367,000,00343,00650,0000
STABE-BER.STAVEBNÍBAASTABECZ000905965572,000,0071,25322,00241 728
STAMEDOP OLOMOUCBAASTAMECZ0009046454162,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425791,000,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251160,000,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,730,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 370,000,001 370,002 035,004663 020
STAROROL.PORCELÁNBAASTAROCZ0005085753248,00+0,40227,001 690,00348 432
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,00+0,8722,80217,0020460
STASS ZLÍNBAASTASSCZ000508885699,500,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951139,96+4,9952,50139,9600
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559157,50+5,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555163,800,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,00102 150
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653127,000,0067,91136,3700
STAVCENT J.HRADECBAASTAVCCS0005036565230,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452247,00-5,00247,001 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654134,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056325,00+4,83170,24441,00309 750
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154223,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885078,000,0078,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386050,61+5,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225093,860,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786098,95+4,9966,8098,9500
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758133,000,0072,98150,00162 128
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295249,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751124,01-4,9963,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956346,00+4,8437,21346,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559105,50+4,9970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354280,00-3,78127,21306,00123 360
STAVIMO KRALUPYBAASTAVMCZ0005076752200,00-4,7697,76406,00204 000
STAVIVA OSTRAVABAASTAVICZ0008432754135,45+5,0090,04181,5000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,460,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650310,000,00310,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850104,86-4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656123,190,00117,33230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763260,00+4,83124,60341,0012031 200
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557109,66-4,99104,50949,009987
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257130,33-4,9958,40160,00445 735
STAVOPROJEKT H.K.BAASTPHKCS0008453569146,670,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,000,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052104,500,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435377,360,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895935,000,0035,00148,5511385
STČ ENERGETICKÁBAASTRENCZ0005078253800,00-0,62759,001 655,0011592 000
STČ CHOV.SDR.BAASCCHSCS000842716769,32+4,9915,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 265,00+0,39700,001 470,001012 650
STOCK PLZEŇBAALIKERCS00084185541 380,00-2,471 380,002 520,0034 140
STRABAGBAASILOSCZ0008434107650,000,00265,00758,004126 650
STRABAG BOHEMIA ČBBAASTRBACZ0008456654440,000,00440,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454320,000,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 575,00128 640
STROJEXPORT PRAHABAASTREXCZ000841275670,000,0039,26221,0000
STROJIMPORTBAASTRIMCZ000846415334,960,0034,96228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8882,1400
STROJINTEX IDPBAAIDPCS0005012053255,000,00205,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,740,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,000,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566320,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652175,000,00138,13658,0000
STROJTEXBAASTRJTCS0005034859231,000,00161,73257,0000
STS HOSTIVICEBAASTSHOCZ0009056354232,00-4,91187,20442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,910,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685875,840,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755962,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452160,960,00160,96791,0000
SUBEKOBAAKOREKCZ0005094250225,00-4,25224,001 060,0051 125
SUBTERRABAASBTERCS0005023050800,000,00551,00805,00349279 200
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755326,00+4,82173,201 555,0082 608
SUZOPBAASUZOPCZ0008421054185,22+5,00140,40514,0000
SVABAASVACS000502455372,00+2,8565,89159,86715 112
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0051,0300
SVIT ZLÍNBAASVITCZ000507665396,31-3,9066,88335,0052650 659
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253157,00+4,66117,00550,00558 635
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00288,0000
ŠKODABAASKODACS0005041250502,00-4,92425,00620,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558114,25+4,9972,01350,0000
ŠKODA PRAHABAASKOPHCS0005006857410,00-4,87381,00807,00124 920
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959130,590,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154178,50+5,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935475,07+4,9947,39300,00352 627
ŠROUBÁRNA TURNOVBAASROUTCS0005070556720,000,00396,001 145,006345 360
ŠROUBÁRNA ŽATECBAASROZACZ0005075952135,00+3,84119,70833,003405
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358170,000,00167,87350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457843,00+0,11294,00867,004033 720
ŠTERNBERSKÉ LESYBAASTELECZ0009044152400,000,00202,00714,0041 600
ŠTI HOLDINGBFASTICZ0009087805159,20+4,99140,40241,0059895 202
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354131,25+5,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455175,000,00159,02440,0000
TAGREABAAZZNTACS0008457651185,000,00102,94199,4310719 795
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,39482 208
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351357,00+5,00300,001 210,009032 130
TATRABAATATRACS0005018456118,77+4,9966,18293,0076690 978
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68231,0000
TECHNIA OSTRAVABAATECHNCS000501715119,230,0019,2358,5000
TECHNOCOM PRAHABAATCHCOCS000502265642,29+4,9920,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115433,740,0022,3771,4500
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735780,000,0039,00109,803240
TEINVESTBAATMPCS00084430571 930,00-0,251 740,002 110,0067129 310
TEKO PLESNÁBAATEKOCS0005025550250,000,0064,70305,0000
TELTRAS PRAHABAATELTRCS0008464756105,85+4,9960,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425678,000,0047,3979,0000
TENAS HAVÍŘOVBAATENASCS0005007855221,00+4,7345,00221,0000
TENEZBAATENEZCS00050281581 025,00+4,91620,001 245,00100102 500
TEP PLZEŇBAATEPCS000844575577,17+4,9964,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550323,00+1,89266,00735,0041 292
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,000,00891,001 470,001818 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156222,00-4,31171,48525,00214 662
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255231,000,00190,00700,00409 240
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950367,00+0,54300,00780,0014051 380
TEPLÁRNY BRNOBAATPLBOCS0008452157813,00-0,24640,001 365,00150121 950
TEPLÁRNY KARVINÁBAATPLKACS0008434452970,00+0,51857,002 095,008077 600
TEPLOTECHNA PRAHABAATEPPHCZ000906245184,00+5,0065,87616,0000
TEPNABAATEPNACS000502685552,25+4,9832,50170,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055401,000,00233,00700,0000
TEREOS TTDBAAPRACUCZ000510485128,87+4,9823,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50245,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0072,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475374,08+4,9838,71159,4900
TESLA JIHLAVABAATSLJICS000507285956,00+0,7136,87160,00156
TESLA KARLÍNBAATSLKACS000502135160,90+5,0048,10166,10201 218
TESLA LANŠKROUNBAATSLLACS000500465452,60+1,1539,10115,00985 155
TESLA PHA HLOUBET.BAATESLACZ0005004556105,00+2,9590,89231,00151 575
TESLA PRAHA STRAŠ.BAATSLPSCS000502106229,00+0,7922,85155,001925 568
TESLA SEZAMBAATSLSECS0005009851118,51-4,9964,70215,002 326275 654
TESLA VACUUM COMP.BAATSLVCCS000500975219,95+5,0019,0066,5530599
TESLA VAK.TECH.PHABAATSLVTCS000502245857,74-4,9834,81123,0000
TESLA VOTICEBAATSLVOCS000501386148,060,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254458,00+4,80352,00580,0000
TEXLEN TRUTNOVBAATEXLECS0005009455128,00-1,53110,00305,009211 776
TEXTILANA LIBERECBAATEXTICZ000509035769,30+5,0057,95168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745126,670,0024,38196,0000
TEZASBAACADTECZ0008207958132,26+4,9936,70132,2600
THRALL VAGONKA ST.BAAMORVACZ000508555589,10+4,9970,00178,00645 702
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853151,00+2,72102,00390,0043866 138
TIF-INVEST PRAHABFATURISCZ0009093001151,04+4,99125,00173,259714 651
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866265,000,00265,00650,003795
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758264,00-4,6948,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857171,00+0,58154,33710,00457 695
TOFA SEMILYBAATOFACS000844805685,000,0070,00560,00185
TOMABAATOMACZ0005088559200,00+4,71173,00350,00548109 600
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89359,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555165,79-4,99131,691 065,001166
TONABAATONACZ000504116047,03-4,9847,03420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055641,00-0,31614,001 260,002516 025
TONASOBAATONASCS0008423257168,00+5,00136,84400,0000
TOS ČELÁKOVICEBAATOSCECS0005014653187,25+4,9973,34321,0000
TOS KUŘIMBAATOSKUCS000503285375,05-5,0059,71250,00151 126
TOS LIPNÍKBAATOSLICS000503316636,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525430,970,0023,14143,0000
TOS SVITAVYBAATOSSVCS000500935690,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565945,45-4,9940,00400,00301 364
TOVÁR.MLÝN.STROJŮBAATMSCS000502705184,68+4,9975,00169,0000
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375838,620,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755161,50-5,00145,76306,0000
TRANSAKTABAATRANSCZ0008413358290,00-2,35205,00900,009828 420
TRANSPORTA CHRUDIMBAATRNSPCS000502655883,40-4,9863,50320,0032026 688
TRANZABAATRANZCZ000507635694,770,0077,19133,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946136,000,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904140,00+2,9496,57341,00152 100
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451140,07+5,00115,00500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975050,000,0040,36133,991256 250
TRIOLA PRAHABAATRIOLCZ0005090753219,00-4,78111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146351,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552250,00+4,60197,00713,002 436609 000
TSL VRCHLABÍBAATSLVRCS000500955449,45+4,9847,10169,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158200,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175747,00-4,7645,13250,00482 256
TYLEX LETOVICEBAATYLEXCS0005006154615,00+2,50524,001 300,00127 380
TZPBAATZPCZ0005088054205,000,00185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963242,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,350,0052,35155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585492,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,000,0050,00252,0000
UNEXBAAUNISTCS0005015759120,01+3,0994,78300,00242 880
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245396,75-4,9956,50224,0016015 480
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652141,780,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901122,53+4,9991,30330,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757120,970,0078,00165,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 800,000,002 800,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445769,000,0069,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525286,00+1,3637,00115,00695 934
UNIPLET TŘEBÍČBAAUNIPLCS000500535451,450,0051,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545760,10-4,9960,10380,0000
UNITED ENERGYBAAPSZTECS0008458659795,000,00760,001 260,0000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625494,760,0047,00133,0000
ÚPBAAPIVOUCS00084588651 000,000,00700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356326,00-4,95326,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,080,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235690,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ000507335366,710,0066,71250,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253213,00-4,4849,64224,0061 278
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354228,00-5,0098,55385,0000
VAI HPBAAHPCZ0005074955275,000,00275,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755116,68+4,9981,27588,0028533 254
VAL.LESOTECH.MELI.BAAVALMECZ0009044459277,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855150,000,00111,91247,0015222 800
VARI LIBICE N.C.BAAMEPOLCZ0005041400153,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ0005076950950,00-2,16812,001 600,004946 550
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 095,000,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451100,29+4,9990,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,10+0,05105,00294,00498 874
VELAMOS SOBOTÍNBAAVELAMCZ0005080358188,00+4,70100,00784,003564
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225271,000,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859932,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,70-4,2231,70119,10395
VENNUS PRAHABAAMASROCS0008458956190,000,0096,80231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751877,00+0,22810,001 155,008271 914
VESA VELHARTICEBAAVASAVCZ0009035457135,380,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756118,79+4,9969,66196,8700
VESNA OPATOVICEBAAVESNACZ0009048757212,000,00212,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850345,00+2,98285,00667,0028497 980
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258125,85+4,9922,00133,0026232 973
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356167,00+0,60118,00403,0013622 712
VIMPERSKÁ MASNABAAMPRVICZ0008457058297,000,00211,00682,0000
VINIUMBAAVINIUCS0008421954220,00+4,76140,00261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052410,00+1,73205,00461,003915 990
VÍNO BZENECBAAVINOBCS0008422267120,00+0,2595,00280,007840
VÍNO MIKULOVBAAVINOMCS0008465159404,00+4,93310,00525,004016 160
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351297,000,00193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236663,00+0,9262,42293,00161 008
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558137,00+3,55107,00378,005 184710 208
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058405,000,00362,00530,0010241 310
VÍTKOVSKÉ LESYBAAVITLECZ0009038451673,00+4,99168,00770,0000
VLNAPBAAVLNAPCZ0005087650143,00+1,41130,00229,0020529 315
VMV HOLDINGBAAMASOPCZ0005099952720,00-2,70502,001 235,001812 960
VODÁRENSKÁBAAVOAZCZ0009051256182,630,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755083,160,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285765,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 250,00+1,211 220,001 570,0080100 000
VODNÍ ZDROJE PHABAAVOZDCS000844155651,37+4,9844,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859108,55+4,9977,06250,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815295,300,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,640,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,670,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855154,39-4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685082,000,0078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835063,200,0063,20322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,010,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735378,200,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851132,380,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251135,00+3,05120,041 040,004540
VOD.A KAN.NÁCHODBAAVOKNACZ000905775889,250,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,750,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415092,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,840,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665290,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865788,48-4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956102,660,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195897,410,0077,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795778,000,0071,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 105,00-4,74944,002 300,001314 365
VOSBAAVOPRSCS0005036052121,00+0,8350,50121,0033640 656
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659133,31+4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015048,25+4,9835,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564150,000,0072,00153,005750
VÚ ČERPADELBAAVUCCS0005016757136,040,00104,57205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607129,130,00118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195945,000,0031,72133,00241 080
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915081,90-4,9965,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975985,99+4,9977,01341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051170,00+0,72168,771 060,0061 020
VÚHŽ DOBRÁBAAVUHZCZ000504225991,44-4,9989,37141,7500
VUCHZ BRNOBAAVUCHZCS0005003656126,69+4,9999,28181,8400
VÚKV PRAHABAAVUKVCZ00050219561 985,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453326,00-4,95290,001 750,0082 608
VÚOSO PRAHABAAVUOSOCS000502035346,00-0,0635,00250,001607 360
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ000905405274,100,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964105,00-2,8494,71248,00252 625
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454125,00-3,1454,15155,008811 000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335669,900,0069,90168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215590,54-4,9958,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658108,30-5,00108,30861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750370,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885748,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857240,000,00171,48564,0000
WIENERBERGER MCPBAAWIENMCZ0008417557305,00+4,81253,001 100,00247 320
W.O.K. HOLDINGBAAZEOSCZ000903565568,85+4,9836,76119,0000
XAVEROVBAAXAVERCS0008440657130,000,00118,00280,00192 470
YTONGBAAPORBECS0008420162185,22+5,00153,65360,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857336,00+5,0076,84350,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,00+1,26162,50840,002400
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051560,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 015,000,001 920,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050181,740,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053428,00-4,88343,00764,00420179 760
ZBROJOVKA BRNOBAAZBROJCS0005040658140,00-4,76105,70486,008812 320
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952132,00+4,7685,74341,0035046 200
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,000,0053,96302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 370,000,001 300,001 995,001621 920
ZČ LIKO PLZEŇBAAZCLIKCZ000507915293,000,0076,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759103,36+4,9960,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457945,00+0,42102,00945,009791 665
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175381,90+5,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625645,810,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365619,84+4,9716,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025652,240,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175970,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957120,17+4,9995,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,69+4,9915,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056266,00-4,65266,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953332,00-4,87182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755308,000,00308,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,080,0021,2980,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635343,000,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458116,000,0077,00158,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0046,00191,7000
ZES BRNOBAAZESTCZ0009035556223,00+4,69105,91266,00153 345
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS000500906799,750,0095,00387,0000
ZETORBAAZETORCS000502926377,81-4,9960,65259,0016012 450
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165070,17+4,9946,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675964,00-3,0327,16119,00171 088
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253281,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456195,00+1,5667,45208,00305 850
ZKL VÚVL BRNOBAAZKLVUCS0008463659101,83+4,9976,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145770,00+0,0545,13365,00161 120
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,460,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325597,24+4,9953,79110,0000
ZN ROKYCANBAAZZNROCZ000907155154,020,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,940,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215677,000,0077,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00405,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055343,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,50-0,0833,6298,00146
ZPA NOVÁ PAKABAAZPANPCS0005034552110,00-4,3462,34148,506660
ZPA PEČKYBAAZPAPCCS000501365598,500,0060,00128,7000
ZPA PHA JINONICEBAAZPAJICS000504255557,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 185,00+1,281 065,001 900,003845 030
ZRUP PŘÍBRAMBAAZUPRCZ0005013953144,400,00144,40319,0000
ZUD ZBUCHBAAZCUHDCZ000507645536,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057492,00+4,45370,00740,0011054 120
ZVVZBAAZVVZCZ0005081653897,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225484,52+4,9925,73133,0000
ZZN BEROUNBAAZZNBECS0008426052100,360,00100,36251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955850,40+5,0040,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,6972,4500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,75-5,0041,00119,00241 938
ZZN CHOMUTOVBAAZZNCHCS000845875879,870,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953141,70+4,9650,43147,00101 417
ZZN KOLÍNBAAZZNKOCZ000903435150,000,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215354,15-5,0027,07161,0012650
ZZN OPAVABAAZZNOPCZ000906725250,000,0041,16273,00351 750
ZZN PARDUBICEBAAZZNPACS000845455990,000,0047,80160,1000
ZZN PELHŘIMOVBAAZZNPECS0008456158231,000,00115,83241,0000
ZZN POLABÍBAAZZNNBCZ0009092805150,000,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,500,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835950,640,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551124,33-4,9990,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952113,43+4,9925,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695075,400,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045476,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0045,0062,0000
ZZN TRUTNOVBAAZZNTUCZ000907145256,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945066,000,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075141,000,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245080,000,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085427,71-4,9724,00125,001203 325
ZZN ZDISLAVICEBAAZZNZDCZ000906455660,000,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165447,050,0038,9290,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355121,58-4,9958,80224,0000
ŽĎASBAAZDASCS0005031152790,00+1,28700,002 000,00132104 280
ŽDB BOHUMÍNBAAZDBCZ0005098152410,000,00320,00504,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854205,00+4,59185,00910,0010721 935
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465685,50-5,0066,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856130,000,00109,73500,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557665,00+2,94646,001 060,003321 945
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975372,00+0,2261,95140,008576
ŽIOS BRNOBAAZIOSCZ0009036257102,00-4,6171,37476,006612
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903382,000,00331,00670,00932356 024
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,000,002 800,004 510,002778 570
ŽOS NYMBURKBAAZOSNYCZ000904835182,10+0,7365,00161,001008 210
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360140,000,00117,00200,00365 040
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,000,00228,00345,0092 880
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925588,00-0,1757,00305,00383 344