zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 16:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.10.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.09.199525.10.1995
27.10.199527.11.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00133,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803380,000,00271,00890,0000
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,00-8,6993,01244,00161 680
AERO HOLDING PRAHABAAAEROCS0005002864125,00+4,1664,60200,001 314164 250
AGRA PŘELOUČBAAAGRACS000502726772,00-10,0059,7495,7052237 584
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 760,00+4,761 260,002 600,001 8703 291 200
AGRODAT PRAHABAAAGRODCZ0009063855240,000,00104,001 690,005613 440
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450100,74-9,9947,91170,1038038 281
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,005813 920
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959247,00+9,77147,04317,00358 645
AGRONA CHEBBAAAGRNACS000844686045,00-10,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095536,89+4,9818,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,11+9,9919,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351306,00-9,73176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645566,000,0052,24119,00845 544
AGROSLUŽBYBAAAGSLUCS0008444956350,00+2,04226,00495,0093 150
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,94201 260
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,00+10,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665024,00-6,4616,15112,001263 024
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852162,93-4,99122,40210,0019531 771
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065980,00+4,6920,9280,0025920 720
AGROTONZ TLUMAČOVBAAAGTONCS000845306455,00-3,5017,1580,681005 500
AGROVYSOČINABAAAGVYSCS000846316267,00+1,5165,17130,00322 144
AGROWEST PLZEŇBAAAGRWCS0005024751234,00-10,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357182,70-10,00120,00304,00509 135
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853117,500,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854230,00-6,8845,51247,0029668 080
AGS JIČÍNBAAAGRJICZ0005083659168,500,0063,20507,0024340 946
AGT OSTRAVABAAAGTCZ0009053153208,000,0045,00240,00244 992
AIR SPECIAL PRAHABAAAIRSPCS0008201554213,00-4,9139,45327,006012 780
ALBATROS NAKLADAT.BAAALBATCZ0009056552115,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959809,00+0,87710,001 430,002 4311 966 679
ALIBONA LITOVELBAAALIBOCS000843106058,23+1,9748,72235,00281 630
ALLFROSTBAAALLFRCZ0005099556161,98+9,99147,261 200,00182 916
ALMETBAAALMETCS0005035757720,00+1,40393,00720,004330 960
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,00175 100
AMBIT Č. KRUMLOVBAAAMBITCS0005037753245,000,00165,00410,0081 960
AMMANN CRBAASTVSTCS0005003755230,00-2,12110,11273,0019043 700
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053134,20+10,0057,15238,0023231 134
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,00175 967
AO PRAHABAAAOPPHCS000820146337,000,0031,25170,2400
AREMS TŘEBOŇBAAAREMSCS0005036151147,02-9,99147,00339,00202 940
ARKA SKRYJEBAAARKACS000502945343,320,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353487,00-1,61350,00985,0017183 277
ARMEX HOLD.DĚČÍNBAASTPODCS000501245935,240,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457158,51+10,0089,18182,0023537 250
AROMKA BRNOBAAAROBRCZ0005085951150,00+4,89135,90896,00324 800
ARPOBAAARPOCZ000501945593,770,0079,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160124,00+0,81113,05485,003372
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 790,00+4,98920,001 805,006021 077 580
ASTRA LIBÍNBAAASTRACZ0009049656150,00+2,7377,83700,00203 000
ASTRA SERVISBAAZESZCZ0009039152180,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257167,00-7,7359,85224,0022537 575
ATELIÉRY ZLÍNBAAATEZLCZ0009042750150,100,00111,75798,00101 501
AUTIA HUMPOLECBAAAUTIACS0005037068327,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945967,00+1,2860,00445,007469
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575485,00-7,7042,75189,00554 675
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,000,0047,68124,95241 464
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968100,000,0053,87127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350104,63-9,9955,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,00-9,3744,65176,40608 700
AUTOTECH PRAHABAAAUTPRCZ000906955565,700,0050,43147,0000
AVIABAAAVIACS0005020759220,00+4,76119,44365,0035778 540
AVIA KUTNÁ HORABAAAVIAKCS000501445572,90-10,0054,15200,0015511 300
AVICOM JÁNSKÁBAAAVCOMCS0008459657183,00-0,0954,10183,17566103 578
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559311,00-1,89180,001 050,002622
BALNEA PRAHABAABALNECS000843766191,45-9,9991,45441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 210,00+0,41915,001 390,009741 178 540
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,000,00915,001 390,009741 178 540
BÁŇ.STAVBY MOSTBAABASMOCS0005012756232,00-4,5298,61256,0022251 504
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350220,000,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 050,00-0,94917,001 785,002122 050
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,001265 166
BELAGRABAAZZNBRCZ0008449055166,900,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,92-4,9826,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058213,00-4,9160,00302,0000
BENZINSERVIS PRAHABAABENZICZ0009063657284,00-9,84211,001 500,006217 608
BERGER BOHEMIABAANSILCS0005023456420,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655282,00+9,72190,00607,005014 100
BESKYD.LESY JABLU.BAABESLECZ0009043857250,000,00194,75966,00338 250
BETA OLOMOUCBAABETAOCS0008429155254,00+9,95132,00254,007318 542
BIOCELBAABIOCECS00050179531 130,00+4,62580,001 130,002 4652 785 450
BIOMA DŘEVOHOSTICEBAACUKRECS000843205034,10+10,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559480,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052326,00+9,76270,00700,004614 996
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,003224 000
BMTBAABMTBOCS000503075840,000,0035,03172,00572 280
BODOSBAACADBCZ000820585357,60-10,0057,60224,0013749
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607266,000,00136,00283,00978260 148
BOHEMIA SEKTBAAVINZACZ00084452512 420,00+0,411 040,002 450,0077186 340
BOHEMIA VENTUREBFAYSEIFCZ0009088506917,00+3,14417,00917,001 5581 428 686
BOHEMIA VIDEO ARTBAABOARTCS000844085562,00+0,6436,95371,003186
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454382,000,00190,95673,004818 336
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950250,000,00160,002 195,00102 500
BONECO BENEŠOVBAABONECCS0008426664294,00-9,81294,00859,0061 764
BOPOBAABOPOCZ0005091157220,000,0081,00483,0024353 460
BOR ČESKÁ LÍPABAABORCZ0009060752403,000,0040,88566,008233 046
BOTASBAABOTANCS0008414959180,000,0096,74640,00152 700
BP PROJEKTBAABPRVMCS0008433751313,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150350,00-9,79245,001 155,00124 200
BRANO-ATESOBAAATESOCS0005012350520,000,00238,00640,0019098 800
BRISK TÁBORBAABRITACZ0005074856280,00+9,80179,20924,006016 800
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,004828 800
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509161,690,00147,04350,0000
BSH HOLICEBAATOSHOCS000504295175,00+4,5448,33175,42231 725
BUZULUK KOMÁROVBAABUZULCS0005015452345,00+1,17221,00510,003010 350
BVV BRNOBAABVVCS00084128542 850,00-5,002 205,004 695,002365 550
BYSERVIS HOLDINGBAABYSERCS0005007558109,35-10,00109,35450,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 560,000,00589,001 650,0000
BYZIBAABYZICS0008429759232,000,0074,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 200,000,001 030,002 300,00300360 000
CARBORUNDUM ELECT.BAACARBOCS000501536195,23+9,9965,00270,00363 428
CEMBRIT MORAVIABAAEZACS000843015367,78+9,9934,83140,00181 220
CEMENT HRANICEBAACEMENCZ0005109454800,000,00432,001 250,0011995 200
CEMOS OSTRAVABAACEMOSCZ000843335663,01-8,6642,19180,004252
CENTEX BRNOBAAMORCNCZ0009050555271,00+9,7144,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560211,000,00166,25271,00204 220
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555271,00+9,71101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115275,73+9,9956,05173,91322 423
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,000,0028,9565,8000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252200,00+2,56112,49438,007815 600
CIDEM HRANICEBAACIDEMCS0008418166205,00-2,38118,37225,009419 270
CIHELNA ŘEPOVBAAKORAMCS000842785296,60+9,9966,37420,003290
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425159,13-10,0051,00455,00502 957
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,005037 500
CIVO BRNOBAACIVOCZ0009054458106,90-9,9972,79826,0000
COLORBETON LIBERECBAACOLORCS0005038157291,00+9,81191,00341,0000
COLORLAKBAACOLLKCZ0005088658630,000,00262,001 230,003220 160
CONCORDIA LESOVBAACONLECZ0005105254582,00-9,90246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456230,00-9,80226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250805,00+0,24510,001 925,0011894 990
CS TRADING PRAHABAACSTRGCZ0008416559110,57-9,99110,57466,003332
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,00258 650
CUKROVAR BRODCE NJBAACUKBRCZ0009053658119,79+10,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357376,00-1,31138,68539,008130 456
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,33121 176
CUKROVAR HODONÍNBAACUKHOCS000842185538,52-4,9826,0068,251305 008
CUKROVAR KOJETÍNBAACUKRKCS0008432258657,000,0068,59847,003623 652
CUKROVAR LITOVELBAACUKRLCS000842865270,00-5,4041,52220,00221 540
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,00161 328
CUKROVAR OVČÁRYBAACUKOVCZ000509585174,080,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085397,20-10,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757150,00+3,4450,88651,00243 600
CUKROVAR VRBÁTKYBAACUKRYCS000841735856,70-10,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,14361 116
CUKRSPOL PRAHABAACUKRSCS0008464558307,00+0,98130,00320,0027785 039
CUKR.A RAF.DOBROV.BAACUKRACS0008426953144,00-10,0092,41656,003432
CUTISIN JILEMNICEBAACUTISCS00084191561 000,00+4,71800,002 495,00282282 000
CZ 92/91BAAHYBLECZ0005086157108,00-10,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356365,00-9,87131,67973,0014854 020
ČECHOFRACHTBAACECHFCZ00084134573 290,00+0,302 435,003 360,001859 220
ČESKÁ FIN. PORAD.BAAVUMOCS000502186460,42+9,9933,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350246,000,00101,00600,00645158 670
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 855,00+4,801 545,001 970,00254471 170
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 900,000,003 660,007 900,002285 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801169,88-0,07149,00365,0021 8643 714 256
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0014980
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 150,000,00850,002 685,00116133 400
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553350,00-1,6834,95438,0031 050
ČESKÉ LODĚNICE PHABAACELODCS0005006956101,86-9,9948,91199,506611
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,000,0056,00133,3513910
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653465,000,00275,00500,008941 385
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 780,00+1,71927,002 870,002137 380
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550756,00-9,89253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752430,00-2,2796,22472,001 105475 150
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258105,00-4,5458,83216,0017318 165
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,80-5,0047,00210,004 958301 446
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 580,00+0,31920,002 605,00158249 640
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,004249 140
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059175,00+6,06105,00987,0061 050
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741850,000,00540,00914,002 5562 172 600
ČESKÝ PORCELÁNBAACPORCCZ00051051061 900,00-9,951 900,003 875,0011 900
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667124,74+10,0090,25390,00303 742
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455238,00+0,84124,55371,00787187 306
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950839,00-1,29790,00997,00579485 781
ČEZ, A.S.BAACEZCZ00051123001 010,00-0,98940,001 610,005 6755 731 750
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559184,30-5,00115,75196,0037569 113
ČKD DUKLA PRAHABAACKDDCS0005005750127,00+0,7991,00220,0022828 956
ČKD HOŘOVICEBAACKDHOCZ000509385694,38+10,0050,41329,00807 550
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445562,10-10,0053,00481,00734 533
ČKD HRONOVBAACKDHRCZ0005093658122,800,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252128,70-10,00107,00637,002257
ČKD KOMPRESORY PHABAACKDKOCZ000509335150,22-10,0034,76161,001005 022
ČKD KUTNÁ HORABAACKDKHCS0005008051150,00+1,3539,11154,2337856 700
ČKD POLOVODIČE PHABAACKDPOCZ000507390826,10-10,0011,7445,0000
ČKD POLYSERVISBAAPOLYSCZ000907700418,00+9,9510,1518,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153249,000,00142,46833,00266 474
ČKD PRAHA HOLDINGBAACKDPHCS0005002765165,000,0071,00210,00721118 965
ČKD SLANÝBAACKDSCS000500815068,000,0046,7497,27734 964
ČNIMFBFACNIMFCZ0008018306200,000,00143,00517,0000
ČNIOPFBFACNIOPCZ0008018207193,000,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 310,00-0,431 750,003 525,0089205 590
ČS KERAMIKA PRAHABAACSKERCZ0008411956168,48-10,0090,00599,0061 011
ČS PLAVBA LABSKÁBAACSPLLCS0008203550195,30+5,00114,00195,301 023199 792
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695093,000,0061,74126,0031929 667
ČSAD BENEŠOVBAACADBECZ000820735454,600,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305586,00+2,3823,8486,0033028 380
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855080,00+3,8941,11112,0020016 000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635665,00-2,9840,62150,0058237 830
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352103,00+2,5533,33105,0015816 274
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255102,00+2,5561,92217,00202 040
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754206,00+2,48115,00287,005411 124
ČSAD HAVÍŘOVBAACADHCS000820085385,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685177,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457100,00-7,8052,13231,0010010 000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095292,500,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750121,50-10,0086,14246,0010512 758
ČSAD KROMĚŘÍŽBAACADKMCZ000820785999,00-10,0097,07161,00989 702
ČSAD KUTNÁ HORABAACADKHCZ000820705771,00+2,9435,33133,001369 656
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556138,000,00115,00142,0123832 844
ČSAD PELHŘIMOVBAACADPECZ0008206653121,800,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755260,500,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655338,00-9,86113,00375,00650219 700
ČSAD SEMILYBAACADSMCZ0008208154141,08+9,9970,43141,0800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00117,3300
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00155,00405,0071 120
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105982,570,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651201,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126752,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364195,00+1,0397,80259,0012023 400
ČZ STRAKONICEBAACZSTRCS0005004258365,000,00271,00425,00849309 885
DAKO-CZBAADAKOCS000503555975,000,0038,7199,3318714 025
DAS PŘÍBRAMBAADASCZ000842465290,250,0073,00176,8800
DENTAL PRAHABAADENTACZ0005104257800,00+1,01792,003 340,002520 000
DERMACOLBAADERMACZ0009041653684,00+2,54478,001 750,006645 144
DESKOBAADESKOCS0008461364301,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,005038 050
DEZABAADEZACS00084140582 000,000,001 550,002 310,00107214 000
DG JIHOVELBAADGJIVCZ000904985486,11-9,9966,00378,00151 292
DIESEL PRAHABAASKODDCS0005007657112,00+2,0850,80280,00596 608
DIOPTRA TURNOVBAADIOPTCZ0005099259265,00+3,92202,00861,001265
DMP PARDUB.SEMTÍNBAADMPCZ0009041455265,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352305,00-4,9884,53321,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951172,53-10,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 490,00+4,921 010,001 790,003755 130
DOMES KARLOVY VARYBAADOMESCS0008202065377,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467600,00+5,26169,43707,0010060 000
DOMOV PRAHABAADOMPRCZ0009048856450,00-10,00332,001 300,00167 200
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157136,50+5,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159720,00+5,88460,001 420,002014 400
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266533,00+0,1887,61841,00200106 600
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 050,00-4,54799,001 300,0066 300
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359310,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459654,00+0,46260,00800,00183119 682
DOSTAV PRAHABAADOSTACS0005022367150,91-9,9935,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158139,90+9,9963,97161,008812 311
DOWOBAADOWOCS0005007350142,00+9,56101,56320,0069698 832
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261330,00-9,83211,001 685,00247 920
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915183,60+10,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551120,00+0,73119,12378,00101 200
DROGERIE OLOMOUCBAADRGOLCS0008429452112,52-9,9948,33238,0010011 252
DROGERIE OSTRAVABAADRGOSCZ000842935435,000,0035,0095,0039813 930
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505959,40-10,0046,00448,0011653
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,00-0,59469,00618,008241 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454430,00+9,97218,00430,003515 050
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985563,48+9,9920,5863,4819112 125
DŘEVOKOMB. VRBNOBAADREVOCS0008436051170,00+3,3247,56235,00447 480
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157354,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865154,15-5,0036,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 500,00-0,331 355,002 180,002030 000
DYAS UHER. OSTROHBAADYASCS0008451555543,00-0,36194,75592,0011662 988
DYWIDAG PREFABAAPRFALCS0008427050260,000,00226,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 760,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958178,20-10,00174,051 635,00427 484
EGO CHVALETICEBAAEGOCS000844815538,50+10,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453300,00+9,8947,93300,0000
EGÚ BRNOBAAEGUBOCS0008464053281,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00160,55323,007512 675
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585390,000,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005288,00+0,34129,24352,00205 760
EKOPROJEKT PRAHABAAEKOPRCS000841795243,00-5,9924,0099,69682 924
EKOS HR.KRÁLOVÉBAAEKOSCS000845366850,00+0,7249,64196,6511550
EKOSTAVBY BRNOBAAEKOBRCZ0009036851241,00+0,4190,25413,0025060 250
ELEGA ŽIROVNICEBAAELEZICZ000508815342,34-9,9937,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,000,00676,001 070,005544 000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 170,00-0,312 700,004 450,00191605 470
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353865,00-4,94515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345046,53-10,0023,00182,00502 327
ELITE VARSNDORFBAAELITECZ0005090951111,000,0086,00644,00626 882
ELITRON LIBERECBAAELITRCZ0005081554103,80+9,9928,52161,00293 010
ELPLAST BRNOBAAELPLSCS000503335640,50-10,0038,0092,6100
ELROZBAAELROZCZ0005076851100,85+9,9954,00343,00656 555
ELTODO EGBAAENRGVCS0008441754945,000,00910,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852137,49-9,99111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955409,00+9,94100,00409,003413 906
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755175,000,0071,00188,43356 125
ENERGOAQUABAAENRGACS0008419750134,00+1,5185,00165,0018224 388
ENERGOINVEST CZBAAENGPRCS0008440152100,00-4,0155,10200,00141 400
ENERGOMONT.LIBERECBAAEMONTCS00084236531 220,000,00587,001 875,001113 420
ENERGOSTROJ.PARD.BAAENGSTCS0008453353108,00-10,0099,28292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085963,000,0063,00194,754252
EPABAAEPACS000844135894,000,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604157,20+0,4495,00330,007 9271 246 124
ERGON PRAHABAAERGONCZ0009055851212,00+0,95185,25364,005211 024
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663423,000,00280,00480,009741 031
ESAULBAAEKOKACZ0009071353302,000,00135,00302,0000
ETABAAELEPRCS0005005156671,00-4,55630,002 180,004832 208
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450107,00+0,65100,00210,00404 280
EURONOVA HOLDINGBAACGFCZ00084115012 490,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 200,00+2,56800,001 370,002024 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 325,000,002 980,003 985,001239 900
FAGRONBAATAMDACZ0008461209110,00+0,7699,03180,007770
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 280,00+0,78653,003 150,00104133 120
FAVORIT ROKYCANYBAAFAVORCS0005041367144,35-9,99119,78650,0000
FERONA PRAHABAAFERONCS0005019652157,00-1,2792,25350,0040563 585
FEROX DĚČÍNBAAFEROXCS0005003367101,20+10,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060563,00+1,44360,00563,004022 520
FERRUM FRÝDLANTBAAFERRUCS000501805080,000,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456200,00+1,52113,05440,006112 200
FINOP HOLDINGBAAFINOPCZ0008418001204,00+4,61101,00442,00938191 352
FISH FOODBAAZPRRYCZ0009042859380,000,00340,001 030,0062 280
FISPOLBAAVAUVECZ0009069159124,37-9,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245351,70+10,0038,2093,50351 810
FOMEI RADIODIAG.BAATERROCZ000503470229,500,0020,0044,1700
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,0073 416
FORESTA V.KARLOVI.BAAFORESCZ0009056958336,000,00235,002 310,0000
FORMBAAFORMCS000501125359,00-1,6654,57196,79402 360
FORMTRADE BRNOBAAFORMTCZ0005095950164,56+10,00124,55497,00243 949
FOSFABAAFOSFACZ0005091454379,00+0,26338,001 500,0020878 832
FRANZ EDER TACHOVBAATEROZCS000502335760,94-9,9919,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352151,830,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052152,18-4,9958,67380,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752180,00+3,56145,211 500,00254 500
FRUTA MODŘICEBAAFRUTACZ0005085654830,000,00169,67966,00266220 780
FRUTA PODIVÍNBAAFRUPOCZ0005082651100,610,00100,61215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954115,76-9,9965,01546,00101 158
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765796,48-10,0075,00385,00605 789
FTL-FIRST TRAN.LI.BAAFLTCS0008202552209,000,00171,60319,006814 212
GALA PROSTĚJOVBAAGALACZ0005088252180,000,0089,18196,0000
GALANT MIKULOVBAAGALANCZ0005088351160,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009105,57-10,00105,57540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 500,000,001 015,002 120,005988 500
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863284,00+9,65104,50430,0000
GASTRONOMIABAAGASTRCS0008432852379,00+9,8555,88379,001 000379 000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255270,00+0,37118,09490,00225 940
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0041 400
GEODEZIE BRNOBAAGEOBOCZ00090927061 465,00-8,43463,001 600,006696 690
GEOINDUSTRIABAAGEINDCS0008436655115,00+0,04110,25282,0014817 020
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554183,210,00136,15350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385060,00+1,2327,3076,97301 800
GEOTEST BRNOBAAGEOTECS0008448452380,00-4,04301,00556,003613 680
GEOTEST SLATINABAAGEOSLCS000845045827,000,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0921987
GESTA RYNOLTICEBAAGESTACS0005012657116,75+9,9974,44126,78101 168
GLOBAL PAYMENTSBAAMUZOCZ0008413655765,00-10,00672,001 500,0043 060
GMR SKUTEČBAAGASMECZ0005078550990,00+10,00900,002 975,004140 590
GMS PRAHABAAGMSCS000843635844,970,0036,56229,0000
GRAFIATISKBAAGRAFTCS0008416756268,00-9,76212,00400,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953985,00+9,93440,00995,004847 280
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059553,00-5,30422,00997,008647 558
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89171,007462
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356451,00-1,09361,001 030,00104 510
GRANABAAZZNPICZ0009069050122,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054580,00+0,69470,001 470,0010058 000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259509,00-9,91212,001 010,001509
GRANITOLBAAGRANICZ0005100354201,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652290,00+9,84104,49523,00174 930
GRENA VESELÍ N.L.BAALUZANCS0005037159118,000,0094,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552243,00-4,7099,751 195,0016339 609
GUMOTEXBAAGUMOTCZ0005086751352,00+10,00209,001 585,003913 728
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852506,000,00390,00506,002010 120
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850125,00+4,1649,57161,00111 375
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651332,00+9,9355,96332,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,000,0066,18170,54101 000
HANSON ČRBAASTPISCS0008458154900,00-10,00413,001 000,0054 500
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758883,00-9,98200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708675,00-1,60488,00746,005 6733 829 275
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006670,000,00409,00670,001812 060
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204750,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402775,00+1,97350,00880,005038 750
HARV.FINANČNÍ SBFAFRUSTCZ0008010105716,00-3,11492,00751,002 9402 105 040
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303710,00+0,70351,00710,002618 460
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151107,00+1,9080,00399,0014014 980
HIKOR PÍSEKBAAHIKORCS0008456752649,00-9,98649,001 300,001811 682
HMO LOGISTIKA OLBAAHANMACZ0009051058260,00+0,38228,001 230,00338 580
HMZ BRUNTÁLBAAHMZCZ0005096057136,00+4,2185,74180,0020027 200
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 420,00+3,271 205,002 180,002738 340
HOLCIM ČESKOBAACEVAPCZ0008419256705,00+0,28650,001 145,00191134 655
HOLCIM (ČESKO)BAACIZKOCZ0008418951755,00+0,66750,001 210,002015 100
HOME PRAHABAAHOMECS0005022565128,00-4,7670,00157,5030038 400
HOTEL BAVOR PRAHABAAHOTBACZ0009059556180,87+9,99147,00609,00407 235
HOTEL ČERNIGOVBAACERNICS0008453452389,00-9,95326,001 220,0062 334
HOTEL FORUM PRAHABAAFORUMCS0008442851560,000,00418,001 340,00184103 040
HOTEL IMPERIAL OVABAAIMPERCS0008435855507,00-9,94370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258702,000,00565,001 260,001611 232
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,00151 515
HOTEL PANORAMABAAPANORCS0008438354420,00+5,00320,00940,00135 460
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,000,0089,61651,008511 475
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,001 930,0045 120
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00618,004519 800
HOT.INTERNATIO.BRBAAHOTINCZ0009033858214,00-1,83153,431 025,00163 424
HRADECKÝ FONDBFAHRADECZ000802790147,120,0042,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315579,040,0079,04186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375885,600,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558830,00-2,35209,00850,00125103 750
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965460,000,00241,00723,0031 380
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059113,670,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805860,000,00601,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352470,00-4,08370,001 095,003014 100
CHABAŘOVICKÉ STR.BAACHABSCS000503905664,800,0064,80262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357244,00-9,96180,00910,0092 196
CHEMOFONDBFACHEMFCZ0009092409305,00+1,66167,00305,0031395 465
CHEMONT BRNOBAACHMNTCS0005028950180,58+4,9960,23180,587513 544
CHEMOPETROL GROUPBAACHEMLCZ00050916521 190,000,00585,002 030,001 2411 476 790
CHEMOPROJEKTBAACHEPRCZ0008439155221,00+9,95201,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752185,00+2,77124,99308,0061 110
CHEVAK CHEBBAAVOKCHCZ000906175068,500,0060,62539,004274
CHIRANA MODŘANYBAACHIRPCS000501985064,89-10,0038,24120,96301 947
CHIRANA STRAŠNICEBAACHIRSCS0005019553109,00-0,3267,62600,00414 469
CHIRONAX PRAHABAACHIROCS000846496247,70-10,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253465,00-4,32317,001 540,009845 570
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 410,00+4,763 000,004 400,002068 200
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145377,15+9,9970,14532,002154
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,00+0,3377,21300,004212 600
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059400,000,0074,27486,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,87104,5100
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,50-9,8720,3585,002819 695
ICEC ŠLAPANICEBAASLAPACZ0005090159216,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,00251 375
ICOM TRANSPORTBAACADJICS000820265144,500,0038,0078,6200
IDEAL STANDARDBAAKEZTECS0008417069270,000,00257,001 100,003810
IF AB-UNIFONDBFAABUNICZ0008007200141,55-5,00110,00275,0015021 233
IF BOHATSTVÍBFABOHATCZ00080113011 115,00+0,45621,001 180,001 4201 583 300
IF ENERGETIKY PHABFAENERGCZ0008010907985,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905225,00+1,80157,00251,0015033 750
IF MORAVIA INVESTBFAMORINCZ0008022506137,00-3,5267,28190,00304 110
IF OBCHODUBFAOBCHOCZ0008011103972,00+0,30525,001 045,00879854 388
IF PRAGOFONDBFAPGFONCZ000800900890,000,0079,00147,2500
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 395,000,001 095,001 525,00582811 890
IH MOSKVA ZLÍNBAAMOSKVCS0008452355150,110,00130,33252,00527 806
IH PARKHOTEL PRAHABAAPARKHCS0008439568228,00-9,88228,00900,00276 156
ILBAU LIBERECBAASILLICS000846115887,84-9,9969,86268,001109 662
ILBAU STŘÍBROBAASILSCS0005024652104,730,0093,55278,0000
ILBAU TEPLICEBAASILSTCZ0005038356160,00+1,9154,02186,008012 800
IMEX PRAHABAAIMEXCS0008415956631,00-9,98631,001 365,001811 358
IMO CHOMUTOVBAAMASCHCS000845996256,40-6,7720,9187,02231 297
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00578,00887,002319 550
IMPSBAAIMPSCZ0005043059183,54+9,99119,44325,00529 544
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855900,00-10,00588,002 320,0087 200
INGSTAV BRNOBAAINGBOCS0005029057563,00-3,09275,00621,0010659 678
INGSTAV OPAVABAAINGSOCS0005018555325,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 410,00+0,71610,002 190,0078109 980
INGSTAV ZLÍNBAAINGUHCS00050400541 595,00-9,88230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154230,000,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,34-9,9997,34443,0000
INSPEKTABAAINSPECZ00084129541 005,00-8,63935,002 190,0022 010
INTERGAL VRCHOVINABAAINTVRCZ0009054755170,00-5,5575,00721,009315 810
INTERGEOBAAINGEOCS000844115057,76-9,9835,83139,6210578
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001270,00-3,57179,20800,00225 940
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00505,005115 861
INTERIER PRAHABAAINTPRCZ000508545673,00+4,2851,99350,00241 752
INTERKUPON HOL.PHABFAINTKUCZ0009088803118,000,0077,55213,0020023 600
INTERSIGMA PRAHABAAINSIGCZ0008413853270,00-1,45188,63867,0041 080
INTEXBAAINTEXCS0005007459170,00-4,76114,04495,00274 590
INVESTIM IF BRNOBFAINVIFCZ0008019643240,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 135,00+0,231 995,003 780,0050106 750
IPF KOMERČNÍ BANKYBFAKBCZ0008012804892,00+4,94390,00892,0015 58613 902 712
IPF ŠANCE PRAHABFASANCECZ0008014305837,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 035,00+3,50625,001 300,005657 960
IPS SKANSKABAAIPSCZ00051101552 200,00+0,451 750,002 265,006001 320 000
ITEC GROUPBAAELTONCZ000502695555,660,0030,1966,9700
IVAX - CRBAAGALENCZ00050968591 185,00+0,42865,002 500,00248293 880
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605759,270,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356260,00-2,98127,76450,00133 380
JABLONEX JABLONECBAAJABLXCS0008412151232,000,0070,59465,00409 280
JABLON.BIŽUT.SILKABAASILKACZ0009060950122,000,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753235,000,00218,00362,0000
JÄKL KARVINÁBAAJAKKACZ0005084657210,000,00145,001 000,008618 060
JANKABAAJANKACS0005003953358,00+4,98216,00420,007727 566
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954109,00-0,32109,00700,004436
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,000,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695198,000,0027,10112,84292 842
JČ ENERGETIKABAAJIHENCZ00050770571 245,00-4,96932,001 745,001518 675
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959256,00+9,87178,34297,005012 800
JČ LESY Č.BUD.BAAJIHLECZ0009040655248,000,0093,30553,00307 440
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 095,00-9,87800,002 780,002729 565
JEMČA JEMNICEBAAJEMCACS0008416459850,00+2,40580,001 700,001210 200
JESAN ADOLFOVICEBAAJESANCZ0008430253352,00+0,57262,00420,007727 104
JESDREV JESENÍKBAAJESDRCS0008430559226,00+0,44130,00305,00143 164
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658233,00+0,43106,321 295,005111 883
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,000,0019,29182,005250
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,000,0066,88110,25604 200
JIHLAVANBAAJIHLACS000503096477,05+2,7353,10115,0018814 485
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750150,000,0096,00213,00406 000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155116,85-5,0055,10260,0015017 528
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850185,400,00185,401 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,001 985,001313 195
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32295,003750
JIHOSTROJBAAJIHSTCS0005036367153,00+1,3270,40200,00831127 143
JILANABAAJILANCZ0005096453175,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130293,00-4,1282,13472,00171 581
JITEX PÍSEKBAAJITEXCZ0005100255255,00+2,40161,00553,0023359 415
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00-1,78113,12494,0017528 875
JITONA SOBĚSLAVBAAJITONCZ0005099655185,00-2,6398,76800,0011020 350
JITŘENKA PRAHABAAJITRECZ0009051355101,000,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 535,00-4,951 100,001 905,0097148 895
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 650,000,001 035,002 200,004066 000
JULIUS MEINL MOR.BAAPRABRCZ0009056859112,91-9,9982,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854601,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 090,00-4,80816,001 400,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003309,00+4,7495,95400,00715220 935
KABLO ELEKTROBAAKABLOCS00050341561 215,00+0,41993,002 105,006680 190
KAOLIN HLUBANYBAAKAOLNCZ00050750511 065,00-9,74752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725651,44-9,9951,44105,0000
KARABAAKARACZ0005097055164,00+2,5032,59231,0028446 576
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,000,00950,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954417,00-4,79242,001 560,0010443 368
KARLOVAR.SILNICEBAAKVSILCS000504275370,000,0050,27161,7000
KARMA ČESKÝ BRODBAAKARMACS00050135561 395,000,001 195,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158234,00+4,9397,62504,0035984 006
KAROSERIABAAAVIABCS0005032150155,000,0077,62183,008112 555
KARTOGRAFIE PRAHABAAKARTOCS0008437554390,000,00254,001 445,0062 340
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,00+2,36779,002 855,00704915 200
KAVOZBAAKAVOZCZ0005080556117,00+1,7357,63232,00374 329
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251650,00-7,14639,001 405,00138 450
KDYNIUMBAAKDYNICZ0005023655186,30-10,00186,30650,005932
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550402,00+9,83265,001 155,0010241 004
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 755,000,001 465,003 095,003357 915
KERAMOST MOSTBAAKERAMCZ0005077651209,00-4,56137,75511,0000
KF PRAHABAAKFCZ000906565295,000,0075,11966,00141 330
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,75302 400
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250266,00+9,91180,06658,006216 492
KLENOTY AURUM PHABAAKLEAUCZ0009049359131,22-10,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865086,10+5,0075,00271,00806 888
KLIMA PRACHATICEBAAKLIMACS0005008259240,00+4,80101,22240,0000
KLIMACENTRUM PRAHABAAKLICECS000500405093,50+10,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957240,000,00127,401 165,00276 480
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256242,00-9,70158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458157,50-10,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359452,00-4,8441,19964,0000
KOLBENKABAACKDTRCZ0005094151147,100,0058,97170,00365 296
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,30-9,5240,74235,00452 309
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555986,000,0078,00341,004344
KOLORA SEMILYBAAKOLORCZ0005086058100,10+0,1076,83255,00666 607
KOMERČNÍ BANKABAAKOMBCZ00080191061 480,00+0,681 065,002 100,002 7844 120 320
KONEBAAKONECZ0005007757430,000,00265,00451,0073 010
KONSTRUKTIVA PRAHABAAKONSTCS0005006261252,00+2,85227,00950,00705177 660
KORINT LIBERECBAAKORINCZ0009033551106,23+9,9970,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352467,00+0,21350,00467,00188 406
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257300,000,00290,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768945,00-10,00710,001 900,003129 295
KOVÁRSKOBAAKOVARCZ000906825081,500,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169150,000,00104,00310,00223 300
KOVO PRAHABAAKOVOCZ0008412251168,000,00112,46420,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015163,180,0063,18145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995481,90-10,0064,31185,25786 388
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158389,00-4,88274,001 000,0010139 289
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,0012014 400
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851224,000,00224,00411,0024955 776
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055426,00+1,42106,11443,0012854 528
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158115,00-4,1964,00145,0016418 860
KOVOLIT MODŘICEBAAKOLITCS0005005057116,28-10,00116,28228,00586 744
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,81-9,9728,4473,5000
KOVONABAAKOVNACS0008418653440,000,00180,06561,0000
KOVONA KARVINÁBAAKOVONCZ0009053955132,00+4,7665,00329,0065286 064
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251285,00+9,61180,50938,00123 420
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459260,000,00170,15632,0041 040
KOVOPROJEKTA BRNOBAAKOPROCS0008450656338,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896640,00+1,0134,00165,373120
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655177,040,00168,61432,0000
KOVOSVITBAAKOSVICS0005004464132,00+10,0083,60210,00212 772
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,00-0,94180,06651,00428 820
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756445,000,00229,00966,00125 340
KOVOTERM BRNOBAAKOTERCS000845225690,00+8,1739,13119,1211310 170
KOZAK KLATOVYBAAKOZAKCS0008444154120,000,0065,45353,00455 400
KRAJKABAAKRAJKCZ0005090654144,40-5,0077,26884,00507 220
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459150,000,0098,22235,0061592 250
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459325,00-4,97143,17342,0022071 500
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,002954 955
KREDITAKTIVBAAKREAKCZ0009080305342 125,00+4,99165 000,00342 125,0062 052 750
KREDITNÍ BANKABAAKRBACS000800190526 645,000,0016 980,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159308,00-9,94159,411 130,005015 400
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756460,00+0,65309,00612,00226103 960
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,007448
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351202,00+4,5571,12242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754180,000,00156,75300,0039370 740
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004878,00+0,68622,001 030,00174152 772
KUNZ HRANICEBAAKUNZCS0005018753115,50+5,0099,00226,00657 508
KVANTO IPFBFAKVANTCZ0008026002479,00+4,81280,00866,002 012963 748
KVATROO FINANCEBAAKOHUDCS000501195685,000,0062,88395,006510
K.V.RESTAVBAAKVRESCZ000904205777,17-9,9964,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 295,00-1,52897,001 800,00253327 635
LABENA KR.BŘEZNOBAALABENCZ000509885542,14+0,0425,64203,001104 635
LABITBAATOSHYCZ000508335249,90+1,8339,11231,00361 796
LACTEA CHOMUTOVBAALACCHCZ000507565567,66+9,9946,94455,004271
LADA SOBĚSLAVBAALADACS000500566987,24-9,9938,59144,7000
LANAREST BRNOBAAMOSILCS000503105380,000,0072,89120,0000
LANEXBAALANEXCZ0005016857611,00-6,00561,002 010,00116 721
LARM NETOLICEBAALARMCZ0005036251164,080,0093,68452,0000
LATER CHRUDIMBAALATERCZ0005103259168,050,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557580,000,00214,00588,0011365 540
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556182,70-10,00171,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952140,000,00100,00204,00121 680
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851452,00+1,34307,00597,002712 204
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,00+8,69105,00325,00121 500
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,000,0095,01381,007914 220
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853174,00-0,5795,95187,25264 524
LÁZNĚ VELICHOVKYBAAVELICCS0008454054562,000,00384,00700,002916 298
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652440,000,00387,00579,00104 400
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,00-5,30559,00901,001612 000
LB INVESTBAALACRUCZ0009041752210,00+3,44203,001 355,00275 670
LCS BUSINESS CENT.BAALCSBCCS0005031855190,25+9,9978,69190,25356 659
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358270,000,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055155,06-9,9957,36523,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258301,00-9,88235,00520,0000
LÉČIVABAALECIVCZ00051047522 520,00+0,391 900,003 350,00173435 960
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159665,00-4,86274,00885,003523 275
LEMEXBAALEMEXCZ0005112201106,00+0,9985,00133,996636
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551825,000,00323,00825,0000
LESNA LIBERECBAALESNACZ0009044855343,00+9,9367,95419,00292100 156
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954123,85-9,9975,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350149,60+10,0071,37245,00507 480
LESNÍ SP.BRUMOVBAALESBVCZ0009043154356,00+9,8794,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554282,000,00105,90658,005916 638
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653271,00+2,65181,00400,008823 848
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057171,000,0076,18259,00406 840
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958144,000,0089,54217,0029642 624
LESNÍ SP.HOŘICEBAALESHRCZ0009039251707,00+9,95335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055156,20+10,0095,00217,00243 749
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454178,00-5,82140,00651,00407 120
LESNÍ SP.JIHLAVABAALESJICZ0009045159305,000,00281,00973,00288 540
LESNÍ SP.JM LESYBAALESJMCZ0009043352295,00-1,66157,87553,003811 210
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555176,00+2,32146,68232,0081 408
LESNÍ SP.KRASLICEBAALESKCZ0009037750116,06-9,9976,60364,00606 964
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558416,00-0,95293,001 215,00166 656
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958172,00-8,02162,451 050,00213 612
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756568,00+4,9974,82568,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752489,00-8,93128,94537,003517 115
LESNÍ SP.NM NA MORBAALESNMCZ0009043253146,700,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459425,00-7,80261,00693,0031 275
LESNÍ SP.PLANÁBAALESPMCZ0009037255161,11-9,9980,33630,00335 317
LESNÍ SP.PLASYBAALESPCZ0009045357138,14-9,9943,37749,00202 763
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055146,540,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855316,000,0090,66595,00185 688
LESNÍ SP.PŘIMDABAALESPDCZ0009037156129,00-0,1894,59511,00243 096
LESNÍ SP.RONOV N.DBAALESRCZ0009060455698,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453161,05+9,9980,83637,00447 086
LESNÍ SP.SVITAVYBAALESSYCZ0009039657275,00-3,84275,00966,00308 250
LESNÍ SP.TELČBAALESTCZ00090450501 755,00-10,00266,001 950,00457802 035
LESNÍ SP.TEP.U T.BAALESTECZ0009045654525,00+9,83109,76525,006534 125
LESNÍ SP.TRHANOVBAALESTHCZ0009037552138,48-9,99109,27392,00101 385
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651198,00-10,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558145,00+2,78100,00413,00304 350
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580060,910,0050,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350121,41-9,9971,21266,00506 071
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258126,00-0,11126,00791,007882
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158556,00+9,88113,96556,0000
LESTA OLOMOUCBAALESTOCZ000903895645,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 710,00-5,35112,783 920,001 4485 372 080
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853640,00+9,40494,001 095,00106 400
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253135,00-8,7855,76245,00405 400
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154134,24-4,9989,00469,0019325 908
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550265,00+8,16114,66542,004812 720
LESY CHLUMEC N.C.BAALESCHCZ0009040051715,00+2,14665,002 135,00128 580
LESY JINDŘ. HRADECBAALESJHCZ0009040952677,00-4,91114,00897,005134 527
LESY KÁCOVBAALESKCCZ0009040259501,000,0089,35671,007537 575
LESY KAPLICEBAALESKACZ0009043451311,00+9,89112,82536,0000
LESY KRNOVBAALESKRCZ0009043659134,29+9,9986,64413,00597 923
LESY KŘIVOKLÁTBAALESKVCZ0009040457509,00+9,93100,00509,004522 905
LESY MĚLNÍKBAALESMECZ0009060554171,000,0062,43371,00203 420
LESY ML.BOLESLAVBAALESMBCZ0009060653183,10+1,16127,85616,00305 493
LESY NIŽBORBAALESNICZ0009040556124,010,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851651,00-8,3077,19848,0014896 348
LESY PROTIVÍNBAALESPRCZ0009041950459,00+0,21171,06903,005826 622
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354115,43-9,9986,71196,00161 847
LESY TÁBOR PLANÁBAALESTACZ0009041059288,00-10,00142,10751,007521 600
LESY VLAŠIMBAALESVCZ0009063954601,00-1,6392,01623,002816 828
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 115,00+0,90212,001 335,001718 955
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00600,0082 160
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354162,00+6,57118,301 085,00101 620
LIBERTA MĚLNÍKBAALIBERCS000501405944,00+0,5224,37145,4818792
LIBERTY OSTRAVABAANOVHUCZ0005098251316,00-4,81185,00518,0000
LICOLOR LIBERECBAALICOLCZ0005092254110,00-4,3439,78175,0022024 200
LIGLASS ŽEL.BRODBAALIGLACS0008460465311,000,00250,001 515,0000
LIGMETBAALIGMECS0008424453532,00+1,14212,00532,0052 660
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,001 800,0022 340
LIGNUM HODONÍNBAALIGHOCS000845245467,50-10,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,71+4,9834,89169,001155 832
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151243,00-10,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158265,00-9,24265,00580,00318 215
LINASET BUDIŠOVBAALINASCZ0005096156594,00-10,00135,00734,00198117 612
LINEA NIVNICEBAALINEACZ0009064358253,000,00253,00791,00348 602
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058100,000,0045,30221,00121 200
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150720,00+0,69475,003 895,005036 000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757205,00-9,69175,77450,0081 640
LITES LIBERECBAALITESCS000504175572,50+6,6156,00155,93151 088
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,100,0057,95322,0016716 884
LOMBARD INDUSTRIALBAAPRMETCS0005019157160,00+3,4898,80262,00243 840
LONKA PŘÍBORBAALONKACS0005010651440,00+1,14195,70660,002410 560
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757337,00+4,98156,00525,0017759 649
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690653,20-5,0048,3294,5010532
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700399,28-4,9997,00175,5010993
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556118,80+10,00105,00452,006713
MADETABAAJIMLECS00084205501 000,000,00652,001 850,009393 000
MAGNETBAAMAGNTCS0008447959317,00-4,8096,00350,0000
MAGNETONBAAMAGNECZ0005079053120,000,0084,84434,008710 440
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354121,50-10,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603511,000,00330,00511,007739 347
MARS SVRATKABAAMARSCZ0005087254152,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765054,00-10,0021,00238,00231 242
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256155,000,00117,811 015,00101 550
MASNA STUDENÁBAAMASNACS0008456356340,00-0,29192,00517,0010034 000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456877,59-9,9947,50133,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045052,12+9,9819,41153,9300
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455129,60-10,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465792,00+2,2263,18262,00726 624
MASOKOMB.KLADNOBAAMASKDCS000842565842,010,0021,6663,3300
MASOKOMB.KLATOVYBAAMASKTCS0008447355459,00-1,71152,00471,0010548 195
MASOKOMB.LOUNYBAAMASLOCS000846095286,30+0,7055,7498,13141 208
MASOKOMB.MARTINOVBAAMASMACS0008435665477,00-4,98391,00940,0052 385
MASOKOMB.POLIČKABAAMASPOCS0008454252421,00+1,20205,00630,00218 841
MASOSPOL PÍSNICEBAAMAPOLCS0008442067165,00-2,36138,48280,007612 540
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451150,00+1,3560,00252,00497 350
MASSAGBAAMASSACS0005005255346,00+4,84330,001 000,00268 996
MATEBAAMATECS0005010966155,000,0029,73155,006930
MĚĎ POVRLYBAAKOVPOCZ000508105980,75-3,8665,55427,00141 131
MEDICAMENTABAAMEDIKCZ0008455755215,00-2,2768,59379,0010021 500
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457231,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960140,00+3,7062,51203,008511 900
MEP POSTŘELMOVBAAMEPPOCZ000509125696,75+1,8466,50160,00302 903
MERKUR PRAHABAAMERPHCS000843906326,73-10,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ0009079000199,80-10,0055,10485,003599
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551660,00+10,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 405,00+0,201 895,002 900,00819 240
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,000,0098,57238,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19404,00414 879
METRA BLANSKOBAAMETRACS0005010057173,00+0,58114,00205,0012020 760
METROPROJEKT PRAHABAAMEPROCS0008436762102,000,0073,76198,55868 772
METROSTAVBAAMESTACZ00050065022 265,000,001 660,002 270,00144326 160
MEVABAAMEVACS0005039353347,00+9,81117,00395,007024 290
MGM HOLEŠOVBAAMGMCS000846215698,450,0045,79109,3800
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857931,00-5,00665,001 105,004037 240
MIKROP ČEBÍNBAAMIKROCZ0009034856166,50-10,00138,681 225,00121 998
MILETABAAMILETCS000502745790,00+1,8657,00140,00272 430
MILKO LIBERECBAAMILKOCS0008461059176,00+10,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 355,00-0,361 130,001 810,00142192 410
MILPA PARDUBICEBAAMILPACZ000508185198,26+2,2482,24670,00282 751
MINERVA BOSKOVICEBAAMIRVACS0005005552974,00-4,97171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158250,00-0,39147,00460,00143 500
MITOP TRADINGBAASEVPRCS0008423455262,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759275,00+10,00122,31275,005114 025
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953438,00+9,77197,60462,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957179,170,00179,17497,00162 867
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258230,00-4,95230,00917,008218 860
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008360,00+4,04300,00701,005018 000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654265,00-9,86177,00659,003795
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859176,860,0093,50330,0071 238
MLÝNY ČERČANYBAAMLYNCCS000842775351,000,0039,00160,9613663
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125785,00+2,2872,29658,00151 275
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345883,86-9,9924,2095,70746 206
MONTÁŽE PŘEROVBAAMONPRCS0005042159377,00+0,53217,00450,00145 278
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315087,000,0087,00240,00161 392
MONT.STAVBY BRNOBAAMONSTCS0005039957151,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,00362 772
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,00101 000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252461,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056150,000,00150,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159600,00+1,18515,00728,006036 000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435969,00-8,7352,00385,0017612 144
MORAVOSTAV BRNOBAAMORSTCS0005032556512,00+1,38360,00552,006633 792
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658916,000,00385,00975,007770 532
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850108,00+2,6060,01160,00454 860
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859831,00-1,07699,00892,0032 493
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550190,00+5,55111,01323,00112 090
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,006015 000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,34+10,0026,00126,00321 035
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056526,00+4,0015,4445,002506 500
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158946,00-4,92525,001 005,00225212 850
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451550,00-8,33223,00600,003016 500
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985477,53+9,9820,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258289,00-4,93225,00899,00267 514
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652735,00+0,40595,001 120,00392288 120
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750241,00+0,41191,901 740,0092 169
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057175,00+1,15106,61525,00925161 875
MOTOKOV INTER.BAAMOTINCZ0008417755199,00-1,97101,83286,00122 388
MOTOKOV PRAHABAAMOTOKCZ0008412558160,16+1,8590,44215,007712 332
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,00+2,56105,54329,00303 600
MOTORPALBAAMOTORCZ0005084558181,00+1,11131,96650,0013624 616
MRAZÍRNY DAŠICEBAAMRADACZ000904755185,00+2,4080,75399,00413 485
MRAZÍRNY PRAHABAAMRAPHCS000844296886,240,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958418,000,00287,00860,0000
MSABAAMSACZ0005016501819,00+3,01750,001 350,00350286 650
MSDZ ŠUMPERKBAAMSDZCZ000841985070,06+0,0867,64171,48261 822
MTH PRAHABAAMTHCS000820186968,02+0,0245,1375,00171 156
MUROM MOSTBAAMUROMCZ0009034252162,91-4,99126,00450,0000
MYKANA CHRASTAVABAAMYKANCS0005041656104,55-9,9971,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556341,00-9,78341,001 200,003210 912
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,0000
NATURAMYL H.BRODBAANATURCZ0005084053350,00-7,89310,002 765,003110 850
NAVARA NOVOSEDLYBAAAVIANCS0005032051315,000,00194,75315,003511 025
NAVOSBAAZZNPRCZ0009066551213,00+4,9238,42213,00245 112
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151354,00+4,7347,07354,00666235 764
NEALKO OLOMOUCBAANEALKCS0008463857383,00-4,01330,001 210,00218 043
NEMOHOLDBAAOBOSCZ0009034153112,52-9,9977,71620,00303 376
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00200189 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956124,02-9,9954,61413,00556 821
NOVING ŘÍČANYBAANOVINCS0008425351179,610,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875170,00+8,1942,45146,0043230 240
NYCOMBAANYCOMCZ0009032058366,00-4,9340,00425,00186 588
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454475,00+9,95236,001 305,007033 250
OBALEX ZNOJMOBAAOBALECS0005030865293,00+9,73267,00480,00195 567
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,0031343 820
OBEK SERVISBAACADTCS000502595673,00-0,9952,14100,0016211 826
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275867,00-4,5548,00168,00674 489
OBCHOD S PALIVY BŘBAAOBPALCS0008462859412,00-9,84138,28730,00166 592
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375746,00-3,1536,00203,0012552
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952171,000,00113,72945,0061 026
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 030,00-0,48901,001 680,008688 580
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,00-9,0934,2299,00451 665
OBILABAAOBILACZ0008427200176,000,0070,00176,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152245,000,00196,651 620,0051 225
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,00149,00200,0000
OBNOVA BRNOBAAOBNOVCS000845266085,500,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259109,72+9,9960,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057312,00+9,8557,00500,004012 480
OD LASO OSTRAVABAAODLASCS0008428553617,00+0,16379,00690,00212130 804
OD PRIOR JIHLAVABAAPRIJICS000846186989,10-10,0089,10210,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00149,06337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975588,88+10,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552361,00+1,40356,002 335,00279 747
ODKOLEKBAAODKOLCZ0009064051214,00-9,70171,001 025,00459 630
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308127,00+0,5199,86237,00303 810
OHL ŽSBAAZSTBOCS0005028554750,00-2,59400,00807,004433 000
OK STS TOUŽIMBAAOKSTSCZ0009072351115,000,00115,00360,0000
OKDBAAOKDCZ000510065155,00+3,7738,59150,006 951382 305
OKULA NÝRSKOBAAOKULACS0008445953151,31-9,99124,45750,00111 664
OLMA OLOMOUCBAAOLMACZ0005101253810,00-2,40443,003 560,003326 730
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550509,00+4,94262,00850,002 3371 189 533
OMNIPOL PRAHABAAOMNIPCZ0008413754410,00-0,48310,00556,0020784 870
OMYA VÁPENNÁBAATERAMCS0005017359687,000,00440,00793,004933 663
ON SEMICONDUCT. CRBAATEROSCS0005018852220,00+0,9180,49348,0019843 560
OPAVSKÁ LESNÍBAAOPALECZ0009056156148,50-10,0060,27511,00182 673
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,00-0,38250,00435,0061 560
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660542,00-9,96380,00960,0031 626
ORGREZ BRNOBAAORGRECS000843535090,00-10,0089,00260,00151 350
ORLIČAN CHOCEŇBAAORLICCS000500415973,80-10,0055,00125,967517
ORPABAAVCPAPCS0005005958317,00+5,31224,00815,0082 536
ORTAS PŘÍBRAMBAAORTASCS000842575739,19-9,9936,00105,0000
OSEVA BZENECBAAOSEVACZ000906795590,00-5,2660,00805,00151 350
OSEVA UNIBAAOSVUNCZ0009096343275,00+2,99186,82278,0051 375
OSONA PLZEŇBAACADPNCS0005025857100,610,00100,61259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,32-10,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357753,00-4,92596,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108144,13+0,9446,42146,028712 539
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401231,00+5,00127,94321,00194 389
OSTROJBAAOSTROCS0008435558320,000,00172,38363,0021267 840
OTAVAN TŘEBOŇBAAOTAVACZ0005090852332,000,00202,00966,00165 312
OTAVA-PATRIABAAHOTOTCZ0009065959275,00-4,84132,37692,0082 200
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056137,000,0097,34441,00364 932
O2 C.R.BAATELECCZ00090932092 585,00+0,582 215,002 740,001 4413 724 985
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016473,00+0,5772,58291,006438
PALABABAAPALABCS0005013259161,50-5,00126,35955,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625550,820,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 600,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ0009033205110,000,0042,39131,89404 400
PANKRÁCBABPANKRCZ0009078903108,900,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ000509005093,41+4,9956,22210,00242 242
PARAMOBAAPARAMCZ00050913551 365,000,00930,002 300,00654892 710
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955376,00-9,83376,001 140,0083 008
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455985,50-10,0043,71371,00141 197
PASBBAAPISBOCZ0005089755156,74-9,99115,51882,00284 389
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954171,00-3,93108,00499,0042472 504
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608583,00+0,51161,50583,0012874 624
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358159,66-9,99104,001 200,00101 597
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,000,0069,86644,00363 600
PEKÁRNA ŽATECBAAPEKZCZ0005085050941,00-9,95676,003 390,0032 823
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667362,000,00311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452220,00-2,22188,63499,00122 640
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152211,000,00197,60840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925466,000,0060,90133,003198
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069124,000,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958225,00+0,4445,10226,002 500562 500
PETRA STRÁNÍBAAPETRACS000504315730,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 520,00-4,642 700,004 745,002741 238 480
PHOENIX LÉK.VOBAASTUMPCZ0009079505231,000,00132,71346,003693
PIKAZ PRAHABAAPIKAZCS0005019751119,25-9,9915,98132,4900
PILANA TOOLSBAAPILANCZ0005008458186,000,00102,64275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452594,00+10,00540,001 270,0052 970
PIVOVAR MOSTBAAPIVMOCS0008459053380,000,00142,491 000,00155 700
PIVOVAR PARDUBICEBAAPIVPACZ0005099051225,00+2,27155,00840,006815 300
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457210,000,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 075,00+1,112 410,004 200,00146594 950
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359850,00+0,23794,001 365,002017 000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 150,00+1,411 495,002 215,0055118 250
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 135,00+0,44343,001 285,00239271 265
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467475,000,00390,00845,007535 625
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,00-3,441 130,003 185,002839 200
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656169,40+10,00130,87532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557394,00+9,74359,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450260,00-2,25218,00812,00123 120
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258159,06+0,6590,04402,00182 863
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054329,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,007329
PLIVA - LACHEMABAALACHECZ00050967501 610,00-0,301 015,002 255,0063101 430
PLOMABAAZPDCS0008452751138,000,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650224,00-9,67149,251 095,0092 016
PLYNOSTAV PARDUB.BAAPLYPACS0008455952510,000,00359,00887,002814 280
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906108,11-1,7199,29233,0014015 135
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453422,00-4,95221,00715,003816 036
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 140,00+1,421 670,003 120,00151323 140
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058356,00+9,87174,00715,003111 036
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,002212 100
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757192,000,0034,01196,9017834 176
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,00181 170
POLAB.DZ NYMBURKBAAPOLDZCS000842585665,70-10,0064,3392,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150563,00+9,96134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951216,000,00137,00409,005511 880
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652310,00-4,9081,26326,00509157 790
POLOVODIČE PRAHABAAPOLOVCZ000507400536,63-10,0022,1081,6924879
POLYGON STAVEBNÍBAAPOLYGCS000501725093,000,0045,13147,0700
POLYGRAFIABAAPLGRACS0008415162136,62+10,00113,80467,0091 230
POLYTECHNA PRAHABAAPOLYTCZ00084131501 120,00+9,80808,002 210,001921 280
PORCEL.MANUFAKTURABAAPORCECZ00050987562 375,00+9,951 490,002 510,004197 375
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655424,00+0,95143,171 170,004920 776
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 075,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254450,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452125,000,0027,00125,0081 000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202895,00+0,78565,00980,0010694 870
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00139,9800
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552290,000,00252,00998,0000
POVO - STABAASTPPICZ0005035956105,00+8,2252,00105,009945
PÖYRY ENVIRONMENTBAAAQUATCS0008452058355,000,00333,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450200,00+0,50163,73270,00306 000
POZEM.ST.KLATOVYBAAPSKTCS000502435587,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855105,71-9,9958,10163,3921722 939
POZEM.ST.PŘEROVBAAPSPRCZ0005017509441,00+9,97128,62441,00104 410
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955133,000,0048,30315,008711 571
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751244,00+9,9029,68244,0010024 400
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,008488
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753123,93-10,0081,23966,006744
PPF INVEST.HOLDINGBFAPCESCZ0009084505471,00+0,64197,00479,004 8122 266 452
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459180,50-5,0069,36203,0020036 100
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175189,25+5,0033,00182,0013211 781
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553243,00-10,0058,67370,00490119 070
PRAGOEXPORT PRAHABABPRAGOCS00084126561 440,00+0,34939,001 575,003753 280
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759141,590,00141,59450,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556148,92-4,99127,931 150,006894
PRAGOPROJEKT PRAHABAAPRPROCS0008437455106,880,00106,88502,0000
PRAKOM BRNOBAAPRAKOCS0008461562348,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557305,00+9,71278,00641,00164 880
PRAMEN IK M.S.BAAPRANJCZ0009050357149,10+9,99135,55600,00375 517
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,00-4,2856,74658,006402
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615590,920,0074,99243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,03-3,0351,04325,0050547 990
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 260,00+1,61974,001 925,00454572 040
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 305,00+1,95722,002 020,003545 675
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659766,00+4,93390,001 150,00538412 108
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,002811 200
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666193,50-10,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553195,30-10,00149,98650,005410 546
PREFA BRNOBAAPRFBOCS0005040559116,00-0,0868,59158,00627 192
PREFA GRYGOVBAAPRFAGCS0008432555424,00+3,41315,00424,0011247 488
PREFA PARDUBICEBAAPRFPACZ0008465457260,000,00102,89260,0023962 140
PREFA PHA MALEŠICEBAAPREFACZ0005084954424,00+1,19240,00449,003414 416
PREFABRIKACE OVABAAPRFOSCS000843295154,00-1,8128,8893,78995 346
PREGISBAABIDATCS000842356272,00-10,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253600,00-1,15330,001 100,00170102 000
PREMINGBAAPREMGCS0005033752184,50-10,00162,45297,0010018 450
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456311,00+9,89118,75462,009529 545
PRESTA ČESKÁ LÍPABAAPRESTCS000846085340,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,00+6,15257,00547,005025 000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635997,200,0079,00110,25363 499
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252150,00+2,7347,74150,0020931 350
PRIOR ČRBAAPRICBCS0008457859180,000,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054403,00+9,80160,30700,00124 836
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,002011 400
PRIOR PŘEROVBAAPRIPRCZ0009053450242,00+10,00220,00663,00184 356
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0091 395
PRIOR ZLÍN ODBAAPRIZLCS0008450151242,00-9,70192,85500,00204 840
PROAGRO KLATOVYBAAPRAGRCS0008446555150,000,00101,83201,007811 700
PROAGRO LIBERECBAAPROAGCZ000907355772,00+7,4633,45126,00523 744
PROFES.IF GARANCEBFAPIFGRCZ0008017001550,000,00108,87578,004424 200
PROFILPROJEKTBAAPROFICZ0005097758403,00-9,84166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056257,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00-1,58125,72364,00728225 680
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635591,180,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,870,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808640,000,00452,00820,00220140 800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059502,000,00234,00505,002914 558
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652628,00+4,49365,00742,006641 448
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875546,550,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363282,000,00132,39393,00329 024
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057110,000,0068,25121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,000,0028,3182,4400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250485,00+0,83289,00780,00586284 210
PS PARDUBICEBAAPSPACZ0009054359146,10+4,99124,00679,00182 630
PSGBAAPSGCS0005006469150,15+5,00106,32217,00142 102
PSV PRŮMSTAV PARD.BAAPSVCS0005034958283,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752130,94-9,9943,71204,0000
PUDIS PRAHABAAPUDISCS000843815693,50+10,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315752,83-9,9829,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704507,00-1,16349,00555,007 3923 747 744
P-D REFRACTORIESBAAMSLZCZ0005010454189,00-1,0466,37249,0028854 432
RAAB KARCH.STAVIVABAARAABCZ0005101154124,00+4,8381,00445,00344 216
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,0092 880
RAKOBAARAKERCS00084187521 200,00-4,76995,002 500,002024 000
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0079 100
RAŠELINABAARASELCZ000907405071,28+10,0064,80525,00805 702
RAŠKABAARYBENCS0008431656216,00-10,00190,00598,0000
REAS BRNOBAAREASCS000845095372,60+10,0028,0098,96302 178
REDASHBFARENTCZ0009090809189,00+0,47107,18392,00407 560
REKORD Č.BUDĚJOV.BAAREKORCS000842065980,19-10,0050,83156,55655 212
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653240,00+3,00181,41469,005813 920
RENATEX CZBAACISOSCS000843265450,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225960,00+5,5047,00205,00181 080
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605172,900,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,000,00920,001 510,00865908 250
REPROGENBAAREPRGCS0008457461126,00-10,0071,69140,0020325 578
RESON.PILA CHLUMECBAARESPICS0008455556597,00+0,16155,55828,002213 134
RESTAMO HOLDINGBAARESTACS000503845472,88-9,9939,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509710,00+0,70400,00770,001 6761 189 960
RETEX IVANČICEBAARETEXCS0005029859132,00+10,0041,52137,138411 088
RIO OD MOSTBAARIOCZ0008465556160,38-10,0080,33330,00609 623
RMS MEZZANINEBAAPVTCS00084162512 990,000,002 100,004 000,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755292,00+3,54170,00292,0030488 768
ROMO FULNEKBAAROMOCS000500305297,00+1,8295,26248,00434 171
ROTEXTILEBAAROTEXCS000504285272,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552121,77-10,0072,78651,00151 827
ROVNER BRNOBAAFIRNCS00084502501 000,00+4,82192,851 000,0000
RUBENABAAGUMOKCZ0005091553297,00+10,00171,05700,005616 632
RUD ZBÝŠOV U BRNABAARUDCZ0005088450211,00+4,9749,40247,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558650,000,00635,002 675,003522 750
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935227,00-10,0025,0061,2600
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955100,00-8,2381,59420,005500
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357407,00+10,00166,60483,008735 409
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359471,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052193,05+10,00175,50800,00305 792
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,00206 000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852197,18+9,99147,82378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455293,00-4,87185,25434,006117 873
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,003610 800
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 680,00+5,00400,001 680,00233391 440
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3335,7000
R-TECHBAARUBENCS0008453759141,000,0098,00463,0011916 779
ŘEMPO PRAHABAAREMPOCS000820125738,85+5,0018,0580,002128 236
SAFINA VESTECBAASAFINCS0005014356267,00+9,87125,00653,0000
SAKASBAAOBSTCS0005038553183,00+1,6690,25199,009517 385
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,00102 050
SAMA RYCHNOV N.KN.BAASAMACS0008447751164,00-0,26164,00749,00223 608
SAMKABAAPOTRVCZ0005104554115,00+0,8763,65532,00242 760
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563133,65+10,00117,48475,002267
SANJO KUTNÁ HORABAASANJOCZ0009075800382,00+9,77289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345673,00+2,8160,23161,506438
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,00+0,9576,84224,00285 936
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395544,00+10,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009123,360,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853133,29-9,99133,29471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,007817 160
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358965,000,00168,701 015,00184177 560
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558462,00-9,94250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 865,00+0,70206,002 865,0062177 630
SČ ARMATURKABAASCARMCS0005003854570,000,00409,00987,0042 280
SČ ENERGETIKABAASEVENCZ00050780551 240,00+0,81865,001 600,00100124 000
SČ INVESTORSKÁBFASEVCECZ0009088100175,00+1,0161,33175,0027047 250
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305165,34+10,0051,00336,0012784
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 180,000,00606,001 925,005362 540
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259628,00+4,8495,97767,008553 380
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651130,02-9,99130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550611,00+0,16515,00783,00360219 960
SČCBAASCCIHCS000846075460,920,0057,00117,8500
SEBA TANVALDBAASEBACZ000509215566,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754107,92+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053147,87+9,9929,70252,0000
SELEKTA PACOVBAASELPACZ000903535894,53-9,9948,75203,00161 512
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,00936 045
SELGENBAASELGECZ0009033650570,00-0,34438,001 375,0095 130
SELIKO OLOMOUCBAASELIKCZ00084308571 160,000,001 140,001 805,00215249 400
SELLIER & BELLOTBAASELBECS0005013358700,00+1,44451,001 345,00205143 500
SEMENA VELELIBYBAASEMVECZ0009036059145,58-9,9966,60966,00202 912
SEMOMA OLOMOUCBAADRGPSCS000842965068,000,0056,81233,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356211,00-2,31174,91390,00479 917
SEMPRA PRAHABAASERVICZ000906375669,26-9,9945,98399,0010693
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054182,70-10,00119,00350,0000
SETUZABAASETUZCZ00084600521 270,00-0,781 190,002 830,006886 360
SEVAC PRAHABAASEVACCZ0009065850300,000,00222,001 600,00144 200
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925034,200,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665168,20+10,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350423,00+0,71310,00650,00725306 675
SEVEROSKLO N.BORBAASEVSKCS0008460655117,45-10,00101,99369,0000
SEVEROTEX LIBERECBAASEVLICZ000904945864,41+9,9844,00140,0035422 801
SEVTBAASEVTCS00084424551 280,000,001 105,001 970,0082104 960
SFINXBAASFINXCS0005036458144,35-9,9979,63544,0012718 332
SG - INDUSTRYBFAYSECZ0009087706323,000,00251,00399,002 311746 453
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,9110011 000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965177,00+10,0069,25230,0000
SIFBFASIFCZ00080215081 565,000,001 330,002 990,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285997,20-10,0082,04406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857255,00+4,93208,00767,0018647 430
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900254,00-0,39157,87262,007920 066
SILNICE HORŠOV.TÝNBAASILHTCS0005025154140,240,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555122,14-9,9952,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354606,00+9,98181,41606,0000
SILNICE JIHLAVABAASILJICS0005029958123,00-8,88102,68321,00222 706
SILNICE KLATOVYBAASILKTCS0005023753652,00-9,94230,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153171,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156234,000,00234,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652142,500,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735899,00-10,0072,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551209,00-9,91209,00700,0000
SILONBAASILONCZ0005094458285,00-5,00190,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550165,000,00144,40500,00121 980
SILVACOBAASILPRCZ0009036950115,50+10,0080,00700,00505 775
SKALIČANBAASKALCCS000845466667,000,0054,18170,589603
SKLÁRNY KAVALIERBAASKLKACS00084146522 125,000,001 510,003 520,003574 375
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 740,000,00908,003 550,005087 000
SKLO UNION TEPLICEBAASKLTECS0008414850558,00+4,88309,001 330,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554724,000,00690,001 265,0075 068
SLAVIA NAPAJEDLABAASLAVICZ000500835953,55+5,0030,8998,0048726 079
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275484,330,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,000,0058,9095,00191 653
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259408,00+0,24247,00480,00549223 992
SLEZSKÝ KÁMENBAASLKAMCS000842845480,00-1,2374,10325,007560
SLH, A.S.BAASOLOCS0008446357136,20+0,5180,88348,00557 491
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855454,00+9,92153,43966,00167 264
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557360,00+4,34300,00480,0014652 560
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735615,00-7,4015,0047,251922 880
SM ENERGETIKABAASMENGCZ00050783521 700,00-1,441 085,002 000,00472802 400
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 290,00+4,87647,002 160,003038 700
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659960,000,00144,20960,009692 160
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00-4,7682,00164,8524824 800
SMP CONSTRUCTIONBAASTAMOCS0005022953445,00+0,67180,00765,0011048 950
SOBONA SOKOLOVBAASOBONCZ000904305566,00-1,4941,00168,00905 940
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952241,00-1,22154,85600,00850204 850
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165187,50+4,9964,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505596,000,0096,00126,00565 376
SOLNÉ MLÝNYBAASOLMLCS0008429858495,00+1,02300,001 400,00188 910
SPALOVNA PHA VYSOČBAASPAPHCS0008439857104,74+4,9966,50408,00212 200
SPECIALTRA.NOSRETIBAACADSTCS000820115894,300,0073,15150,006566
SPOFA PRAHABAASPOFACZ00050742521 475,000,001 360,002 505,0077113 575
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550730,00-0,68554,001 730,00128 760
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164244,00-0,40135,47687,00112 684
SPOLANABAASPOLACS0008424958580,000,00331,00790,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858535,00+4,90285,00700,0013 2077 065 745
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456288,00-10,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705297,00+0,67281,00339,007 2272 146 419
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507112,00+0,22109,05115,5015 2551 708 560
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606132,00+0,76125,00149,007 9061 043 592
STABE-BER.STAVEBNÍBAASTABECZ0009059655241,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454130,00-2,25107,34294,0011414 820
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,59192 090
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251100,00+4,3295,85337,00434 300
STAPO ROKYCANYBAASTAPYCS000502576669,300,0069,3091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5866,0300
STAPRO SERVIS OVABAASTAPRCZ000843245735,200,0035,20250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 300,000,001 240,001 845,002026 000
STAROROL.PORCELÁNBAASTAROCZ0005085753315,00-10,00227,001 690,00206 300
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,100,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856256,00-9,8590,00741,0000
STAST PRAHABAASTASTCZ000507785951,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545856,000,0044,7070,00301 680
STATEK KAMÝK N.V.BAASTAKACZ0009069951125,00+2,4552,50180,89324 000
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559181,00-9,9536,48217,00366 516
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555225,00+2,2766,37225,00265 850
STAVBY BRNOBAAZESBOCZ0009034658197,600,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,000,0067,91327,008627 950
STAVCENT J.HRADECBAASTAVCCS0005036565187,55+10,0085,88250,00152 813
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452266,00+9,91150,001 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654239,00+0,84100,00658,0061 434
STAVEBNÍ P.HRANICEBAASTPOHCS000501636985,500,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056270,00+8,43170,24441,003810
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48253,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885059,000,0058,00119,70362 124
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,606447
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,00+1,4567,00140,006540
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860234,00+9,8566,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758112,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4080,6500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065898,400,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756109,28-9,99109,28149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751120,000,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545553,00+4,0635,00203,007371
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956292,00-9,8737,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0024960
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354264,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752224,00+9,8097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754156,00+4,9790,04310,00609 360
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00171,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525392,97-10,0040,00128,1610930
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885094,07-9,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745697,52+9,9980,60146,6200
STAVOMAT CHEBBAASTVOMCS000502496746,200,0033,83104,5000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656128,00-2,29100,00208,00708 960
STAVOMONTÁŽE OLBAASTMOLCS0005017763126,50+10,00115,00315,00435 440
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557147,56+9,9994,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257117,00-10,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569135,00-10,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363205,000,0093,84205,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625037,28-9,9933,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39184,3000
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,180,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ00050782531 120,00+4,18759,001 655,00156174 720
STČ CHOV.SDR.BAASCCHSCS000842716785,00+1,6715,63125,00141 190
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 520,00+1,33700,001 600,005177 520
STOCK PLZEŇBAALIKERCS00084185541 450,000,001 380,002 520,001724 650
STRABAGBAASILOSCZ0008434107517,000,00399,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654391,00-4,86391,001 060,00315123 165
STRABAG RYCHNOV NKBAASILRYCZ0005034454317,00+9,68263,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00180,50381,004915 729
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,00+0,55632,001 295,001410 220
STROJEXPORT PRAHABAASTREXCZ000841275681,00+3,8439,26202,00423 402
STROJIMPORTBAASTRIMCZ0008464153133,65+10,0031,00228,00202 673
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053280,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257545,000,00255,00545,004122 345
STROJÍRNY A O.KAPLBAASTROPCZ000907345860,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566320,00+9,5843,00320,0010032 000
STROJÍRNY PROSTĚJ.BAASTPCS000501105572,79-9,9934,00143,1900
STROJPLASTBAASTRTACZ0005086652159,50+10,00138,13658,0021934 931
STROJTEXBAASTRJTCS0005034859330,000,00161,73330,0000
STS HOSTIVICEBAASTSHOCZ0009056354125,00-7,40125,00442,001125
STS OLOMOUCBAASTSOLCZ0009073854354,00-9,9231,94393,0000
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765895,00-3,7154,88148,13464 370
STS PŘEROVBAASTSPRCZ000907255966,150,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755976,200,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452136,000,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250193,50-10,00185,001 060,00448 514
SUBTERRABAASBTERCS0005023050935,00+3,88551,001 450,00945883 575
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0000
SURPMOBAASURPACS0005022755272,00-9,93173,201 555,0000
SUZOPBAASUZOPCZ0008421054133,000,00133,00343,004532
SVABAASVACS0005024553157,500,0065,89162,75314 883
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,56+9,9611,8825,5740622
SVIT ZLÍNBAASVITCZ0005076653114,00-5,0066,88335,0053861 332
SVITEX SVITÁVKABAASVITECZ000509945745,00-10,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253141,000,00117,00550,009813 818
SVÚM PRAHABAASVUMCZ000509205676,00-0,2471,14875,0013988
SVÚOM PRAHABAASVUOMCZ000508735377,00+1,3164,20364,00282 156
SVUS HR.KRÁLOVÉBAASVUSCZ000845415485,00+3,0362,42135,00242 040
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259230,00+2,22143,17379,00368 280
S.P.M.B.BAASPMBCS0005031251180,000,00106,00211,00397 020
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250556,00+0,90425,00630,001 110617 160
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558185,25-5,0072,01250,00407 410
ŠKODA PRAHABAASKOPHCS0005006857798,00-5,00381,001 025,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959109,84+4,9981,64260,00687 469
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154276,00-9,8054,01327,006818 768
ŠMERAL BRNOBAASMERACS0005029354203,000,0047,39230,0035171 253
ŠROUBÁRNA TURNOVBAASROUTCS0005070556600,000,00548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952269,00+9,79119,70833,00246 456
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358375,00+9,97165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 455,000,00294,001 455,0070101 850
ŠTERNBERSKÉ LESYBAASTELECZ0009044152355,00-4,05202,00714,00289 940
ŠTI HOLDINGBFASTICZ0009087805175,00-0,56140,79206,0043275 600
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354420,000,0062,91532,007129 820
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0051 260
TAGREABAAZZNTACS0008457651170,00-3,40102,94195,00447 480
TALORM ZÁBŘEHBAATALORCS000843595480,00-9,0963,46110,25151 200
TANEXBAATANEXCS000841505559,98+3,6440,00105,001247 438
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,00-0,61300,001 210,00165 200
TATRABAATATRACS0005018456125,00+4,1666,18170,001 570196 250
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,000,00138,68190,0000
TECHNIA OSTRAVABAATECHNCS000501715127,50+10,0018,2747,12601 650
TECHNOCOM PRAHABAATCHCOCS000502265667,88+9,9920,5867,88553 733
TECHNOLEN LOMNICEBAATECHLCS0005009661175,00-5,60175,00432,00152 625
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,8038210 314
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357182,72+9,9939,00182,726010 963
TEINVESTBAATMPCS00084430572 200,00+1,611 875,002 200,0079173 800
TEKO PLESNÁBAATEKOCS000502555059,22-10,0059,22310,0010592
TELTRAS PRAHABAATELTRCS000846475643,87-9,9943,87143,818351
TEMACOM PLZEŇBAATEMACCS000502425656,000,0047,3987,15502 800
TENAS HAVÍŘOVBAATENASCS0005007855111,000,0045,00255,0000
TENEZBAATENEZCS0005028158725,00+0,69720,001 245,0042 900
TEP PLZEŇBAATEPCS0008445755118,00+2,1664,70370,00151 770
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550374,00+10,00266,00735,003814 212
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 090,00+0,46891,001 470,001718 530
TEPLÁRNA PÍSEKBAATEPPICZ0005077156208,00+7,77171,48525,006313 104
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255226,00+0,44190,00700,00245 424
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950420,00+2,18300,00780,0011046 200
TEPLÁRNY BRNOBAATPLBOCS0008452157900,00-0,11640,001 325,006861 200
TEPLÁRNY KARVINÁBAATPLKACS00084344521 010,000,00857,001 925,002121 210
TEPLOTECHNA PRAHABAATEPPHCZ0009062451110,00-3,5065,87616,00515 610
TEPNABAATEPNACS0005026855105,000,0032,50128,00636 615
TERCO TELČ NÁBYTEKBAATELNACS0008463055290,00-2,35233,00441,0051 450
TEREOS TTDBAAPRACUCZ000510485163,08-5,0023,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495073,000,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00897,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055070,29-10,0033,0078,1000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475353,65+4,9938,71109,961477 887
TESLA JIHLAVABAATSLJICS0005072859100,00+8,0336,87130,7048148 100
TESLA KARLÍNBAATSLKACS000502135177,00+4,7048,10154,0019515 015
TESLA LANŠKROUNBAATSLLACS000500465494,76+4,9939,10100,0067063 489
TESLA PHA HLOUBET.BAATESLACZ0005004556104,50+10,0084,55230,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,00+3,1522,85100,00944 606
TESLA SEZAMBAATSLSECS0005009851179,55+5,0064,70229,0027048 479
TESLA VACUUM COMP.BAATSLVCCS000500975250,000,0019,0063,5096948 450
TESLA VAK.TECH.PHABAATSLVTCS000502245836,00-10,0032,59106,7521756
TESLA VOTICEBAATSLVOCS0005013861150,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254243,00-9,66243,00560,0081 944
TEXLEN TRUTNOVBAATEXLECS0005009455238,00+1,27110,00238,0017842 364
TEXTILANA LIBERECBAATEXTICZ0005090357160,00-1,8457,95219,007912 640
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745137,76+9,9924,38196,0000
TEZASBAACADTECZ0008207958264,00-9,8936,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555269,00-4,9470,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,0000
TIF-INVEST PRAHABFATURISCZ0009093001190,00-1,04125,00201,0025348 070
TILIA LDS ALBRECH.BAATILIACZ000905325273,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866406,00-9,97228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758198,00-10,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857208,00+0,97154,33605,006413 312
TOFA SEMILYBAATOFACS000844805678,65+10,0065,00493,0000
TOMABAATOMACZ0005088559276,00-4,82173,00350,001 013279 588
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89212,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555200,00-0,49131,691 065,00183 600
TONABAATONACZ000504116061,49+10,0040,00420,00603 689
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055739,00+0,40601,001 210,002316 997
TONASOBAATONASCS0008423257150,000,00136,84260,00253 750
TOS ČELÁKOVICEBAATOSCECS0005014653155,93-9,9973,34321,0000
TOS KUŘIMBAATOSKUCS0005032853105,00+5,0059,71194,48474 935
TOS LIPNÍKBAATOSLICS000503316650,00-2,1936,00156,7510500
TOS RAKOVNÍKBAATOSRACS000501525464,00-6,5623,1490,00462 944
TOS SVITAVYBAATOSSVCS000500935692,00+4,5467,64170,24201 840
TOSTA AŠBAATOSTACS000502565978,75+5,0040,00250,00231 811
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,00+0,5075,00140,0135342 360
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,281477 644
TRAMO CHRUDIMBAATRAMOCZ0005008755155,000,00135,38234,00213 255
TRANSAKTABAATRANSCZ0008413358292,000,00205,00636,0011032 120
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,04-4,9963,50258,0000
TRANZABAATRANZCZ0005076356124,07+3,3977,19190,0012715 757
TREND V.I.F. PRAHABFATRENDCZ0008016946420,00-8,6986,00460,0020084 000
TREND V.I.F. PRAHABFBTRENDCZ0008016904420,000,0096,57508,00483202 860
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451197,94+4,99113,06500,0014328 305
TRIODYN MEZ BRUMOVBAATRIODCS000502975089,00+1,1340,36115,0020017 800
TRIOLA PRAHABAATRIOLCZ0005090753137,70-10,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146358,00-3,6530,7582,811086 264
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552316,00+4,98197,00682,001 387438 292
TSL VRCHLABÍBAATSLVRCS000500955480,00+1,4947,10125,00272 160
TTC TECHKOM CENTR.BAATECENCZ0009060158281,00+9,76100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545457,00+1,7843,0588,44181 026
TUZEX PRAHABAATUZEXCS000841175755,30-3,5044,65135,0018995
TYLEX LETOVICEBAATYLEXCS0005006154741,00+0,54524,001 280,002518 525
TZPBAATZPCZ0005088054199,00+0,50169,00754,00407 960
UHELNÉ SKLADY HKBAAUHSHKCZ000903375971,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963433,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,000,0049,74155,00181 530
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854120,00+0,8490,00179,52121 440
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951188,89+9,99171,72751,00101 889
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125459,000,0046,00252,008472
UNEXBAAUNISTCS0005015759201,00+0,5094,78300,006613 266
UNIBETONBAAUNIBECZ000508345161,38-10,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0012214 640
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901156,12+9,9991,30180,0010816 861
UNICHOV LITOMYŠLBAAUNICHCS0008454757243,00+9,9578,00243,00143 402
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,000,0068,00581,00151 140
UNION CUKR KOLÍNBAAUNCUKCS000842525280,20+4,9837,0086,001078 581
UNIPLET TŘEBÍČBAAUNIPLCS000500535474,00+0,2751,45290,0010740
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659940,00+1,62760,001 260,007065 800
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,000,0047,00133,00756 225
ÚPBAAPIVOUCS0008458865650,00+4,83618,001 850,0095 850
ÚRS PRAHABAAURSCZ0009041356414,00-10,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759143,04-9,99143,04525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 470,000,00441,001 470,0057 350
ÚSTAV NEROST.SUR.BAAUNSCS000842545092,14+9,9927,3292,1400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00179,20352 730
UTI V LIVIDACIBAAUTEXICZ000507335366,000,0066,00227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253212,000,0049,64257,008618 232
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354222,000,0098,55385,0000
VAI HPBAAHPCZ0005074955104,73-9,99104,73651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755177,000,0081,27588,0031555 755
VAL.LESOTECH.MELI.BAAVALMECZ0009044459233,00+4,4842,87518,00163 728
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00+1,3327,3080,006456
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,00-2,91111,91250,0014428 800
VARI LIBICE N.C.BAAMEPOLCZ0005041400132,00+0,76126,69306,00253 300
VČ ENERGETIKABAAVCENGCZ00050769501 150,00-4,95812,001 600,005967 850
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 140,00-5,00788,001 520,0055 700
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451225,00+9,7590,98637,0033675 600
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658202,00-0,49105,00294,0012926 058
VELAMOS SOBOTÍNBAAVELAMCZ0005080358139,50-10,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215056,00-4,9735,71148,7210560
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225287,870,0058,78388,0000
VELVANA VELVARYBAAVELVACS00084248591 010,00+1,00786,001 225,001717 170
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915337,000,0031,7079,429333
VENNUS PRAHABAAMASROCS0008458956164,000,00130,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 250,000,00810,001 310,00345431 250
VESA VELHARTICEBAAVASAVCZ0009035457257,00+9,82133,00283,008822 616
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756286,00+10,0069,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757165,900,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850445,00-2,19285,00554,00311138 395
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258224,00-4,6822,00549,0039889 152
VHOSBAAVHOSCZ0009047254216,00-9,62158,00483,004864
VIGONA SVITAVYBAAVIGONCZ0005081356295,00+3,50118,00403,0018855 460
VIMPERSKÁ MASNABAAMPRVICZ0008457058333,00-10,00211,00696,0072 331
VINIUMBAAVINIUCS0008421954181,00+0,55142,50261,00356 335
VINNÉ SKL.VALTICEBAAVINSKCS0008450052465,00+0,21205,00465,003918 135
VÍNO BZENECBAAVINOBCS0008422267140,89+4,9995,00210,0000
VÍNO MIKULOVBAAVINOMCS0008465159429,00+4,88310,00440,006929 601
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351175,27+9,99159,34420,008514 898
VINOVA MUTĚNICEBAAVINOVCS000842236695,00-2,2660,00145,00211 995
VITKA BRNĚNECBAAVITKACZ000508785870,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558176,000,00107,00378,002 978524 128
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058421,00+4,98362,00544,0015063 150
VÍTKOVSKÉ LESYBAAVITLECZ0009038451598,00+9,92168,00816,005532 890
VLNAPBAAVLNAPCZ0005087650265,000,00130,00335,00662175 430
VMV HOLDINGBAAMASOPCZ0005099952793,00+4,89502,001 235,005644 408
VODÁRENSKÁBAAVOAZCZ0009051256193,60+10,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755075,24-10,0066,18875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285760,00+9,3249,70427,006360
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595081,00-10,0047,07616,00685 508
VODNÍ STAVBYBAAVOSPHCS00050209571 350,00+0,741 220,001 470,00222299 700
VODNÍ ZDROJE PHABAAVOZDCS000844155660,00+3,4444,39149,49885 280
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859300,000,0077,06300,00103 000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175368,40-10,0068,40300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815263,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775972,00-10,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754104,48-9,9966,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725367,77-10,0067,77553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495278,000,0065,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,00-8,9572,00812,0010770
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,000,0072,00518,00403 000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705664,000,0064,00665,0010640
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754354,00+9,9389,61973,00103 540
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735374,710,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251111,70-9,99108,301 040,00283 128
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,00+3,8965,31553,00181 440
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345960,00-9,1160,00413,007420
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150106,70+10,0069,35532,007747
VOD.A KAN.PROST.BAAVOKPVCZ0009061156139,23+9,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665297,000,0081,23784,0010970
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865785,00-4,6067,52532,00302 550
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795677,15-9,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,89-9,9965,00560,00111 022
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795785,000,0070,00441,00665 610
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664243,00-10,00223,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450858,00-4,98858,002 300,0000
VOSBAAVOPRSCS0005036052250,000,0054,48250,0000
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,000,00793,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015097,24+4,9935,00203,00413 987
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564325,00+4,5072,00325,0011136 075
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607238,00-9,8477,393 375,00102 380
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195926,41-9,9826,41133,0020528
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915099,00+10,0065,00189,00242 376
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759250,00-0,7977,01280,005012 500
VÚES BRNOBAAVUEBRCZ000905495377,00+10,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051192,50+10,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259129,12+9,9980,75141,75415 294
VUCHZ BRNOBAAVUCHZCS0005003656200,000,0099,28200,0010721 400
VÚKV PRAHABAAVUKVCZ00050219564 900,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453361,00-5,00290,001 750,003211 552
VÚOSO PRAHABAAVUOSOCS000502035388,690,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255188,580,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052143,00+10,0030,60371,00121 716
VÚZORT PRAHABAAVUZORCS000843996462,22-9,9962,22248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454116,000,0054,15155,00606 960
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356101,950,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155190,34+9,9958,83350,0013726 077
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658126,00+0,8095,00861,00222 772
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750782,00+9,98254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885764,00+1,5845,00245,00805 120
WIENERBERGER C.P.BAAJICIHCS0008415857200,00-4,30171,48418,00367 200
WIENERBERGER MCPBAAWIENMCZ0008417557280,00-1,75253,00744,00205 600
W.O.K. HOLDINGBAAZEOSCZ000903565589,10-10,0036,76122,01897 930
XAVEROVBAAXAVERCS0008440657150,00-3,84118,00280,0030045 000
YTONGBAAPORBECS0008420162232,00+1,75153,65319,002464
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857280,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,000,00136,00204,008116 200
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951182,70-10,00148,92840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 760,000,001 760,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301426,00+0,70285,00500,008234 932
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050325,00-0,30125,00326,00206 500
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785978,00+1,2144,23105,001118 658
ZBIROVIA ZBIROHBAAZBIROCS0005007053500,00+4,38343,00764,005025 000
ZBROJOVKA BRNOBAAZBROJCS0005040658176,40+5,00105,70382,0022439 514
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952188,65+1,3185,74265,00696131 300
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845574,25-10,0047,16238,00161 188
ZČ ENERGETIKABAAZCENGCZ00050773541 650,000,001 300,001 995,0000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152144,85+0,5276,001 000,00131 883
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759295,000,0060,47295,00339 735
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 450,000,00759,002 120,002130 450
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457850,00+7,59102,00945,0010085 000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,00604 860
ZELENINA BRNOBAAZELENCS000845175361,000,0056,92105,001478 967
ZELENINA OSTRAVABAAZELOSCZ000904625657,15-9,9842,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,70+10,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025655,650,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175997,00-7,6166,00133,00999 603
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957155,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,00255 625
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953180,00-5,26180,00371,00122 160
ZEM.STAVBY JIHLAVABAAZESJICZ000907375547,250,0047,25422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,01+5,6747,7980,36261 456
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,000,0028,6998,001206 600
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195192,000,0046,0096,5800
ZES BRNOBAAZESTCZ000903555668,13-10,0068,13266,0010681
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067142,500,0095,00387,0000
ZETORBAAZETORCS0005029263130,00-0,9560,65250,0023830 940
ZEVETA BOJKOVICEBAAZEVETCS000504035127,74-9,9917,1550,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650120,000,0046,83120,0000
ZEZANA BRNOBAAZEZANCZ000906675966,600,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253306,00+1,66172,00571,003918
ZKL PRAHABAAZKLCS0005042456211,00-4,0967,45220,00183 798
ZKL VÚVL BRNOBAAZKLVUCS000846365965,00-5,7965,00210,00402 600
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145794,500,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655480,20+4,9861,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255100,10+10,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155178,00+1,2947,03112,00282 184
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657128,00+2,4072,20665,003384
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156100,00-0,9970,00399,00676 700
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552297,00+10,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,100,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095977,560,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552130,000,0062,34130,0091 170
ZPA PEČKYBAAZPAPCCS0005013655137,000,0065,89156,1600
ZPA PHA JINONICEBAAZPAJICS0005042555134,71-4,9953,00225,0043458 464
ZPS ZLÍNBAAZPSZLCS00050043571 240,00+2,051 065,001 835,006276 880
ZRUP PŘÍBRAMBAAZUPRCZ0005013953163,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645546,00-4,1636,00161,00241 104
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057477,00+4,83370,00740,008038 160
ZVVZBAAZVVZCZ0005081653858,00+10,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225454,00+8,0025,73133,009486
ZZN BEROUNBAAZZNBECS000842605292,000,0086,07208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558121,96+9,9940,36121,9612114 757
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116971,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715392,70-10,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,00-9,2957,00107,829720
ZZN JIČÍNBAAZZNJCZ0009068953276,00+9,9650,43276,0027275 072
ZZN KOLÍNBAAZZNKOCZ0009034351214,000,0024,54214,0000
ZZN LOUNYBAAZZNLOCZ0009070058224,00+9,8090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235393,390,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075693,50+10,0029,1693,5000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153102,87-10,0027,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252105,42-9,9941,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559298,00+9,9647,80298,005716 986
ZZN PELHŘIMOVBAAZZNPECS0008456158288,00-10,00148,92320,00308 640
ZZN POLABÍBAAZZNNBCZ0009092805437,00-9,89101,58490,0000
ZZN POLEPYBAAZZNLVCZ000906865670,54+9,9946,0798,00362 539
ZZN POMORAVÍBAAZZNHOCS0008463352156,00+7,5848,84176,706710 452
ZZN RAKOVNÍKBAAZZNRACZ0009068359117,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551145,20+10,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,08325 120
ZZN SLANÝBAAZZNSCZ0009035952148,09-9,9925,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695094,000,0063,77164,1700
ZZN SVITAVYBAAZZNSVCZ0009070454150,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485863,000,0049,8263,0000
ZZN TRUTNOVBAAZZNTUCZ000907145264,000,0030,16147,001449 216
ZZN TŘEBÍČBAAZZNTRCZ000907285667,64-9,9947,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450148,50-10,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075190,00-10,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450150,00+7,1437,78154,74659 750
ZZN VYŠKOVBAAZZNVYCS000845085451,100,0024,0051,10251 278
ZZN ZDISLAVICEBAAZZNZDCZ0009064556150,10+4,9918,00150,1000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165480,010,0038,9280,0100
ZZV PRACHATICEBAAZZNPTCZ0009070355212,00+9,5058,80236,0000
ŽĎASBAAZDASCS0005031152800,000,00700,001 930,00177141 600
ŽDB BOHUMÍNBAAZDBCZ0005098152428,00-4,88320,00519,006929 532
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854305,00+0,99185,00910,0015747 885
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656100,61-4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856170,00-1,16109,73330,00325 440
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557911,00-0,43646,00933,001 8861 718 146
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975392,00+1,0961,95140,00423 864
ŽIOS BRNOBAAZIOSCZ0009036257310,000,0071,37476,00195 890
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903498,00+4,84331,00670,0000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 650,00102299 880
ŽOS NYMBURKBAAZOSNYCZ0009048351209,00-5,0065,00220,00485101 365
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360139,970,00125,69200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959365,00-2,92228,00530,0018065 700
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255141,490,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707764,000,00630,00764,001 7731 354 572