zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 16:39
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.09.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.08.199525.09.1995
27.09.199526.10.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00166,2500
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803425,000,00271,001 005,0016971 825
ADOKA KVBAASTMONCS000504265486,000,0085,00160,0000
ADOSABAACADRCZ0008206257101,85+5,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864115,00+3,1164,60230,002 991343 965
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,7495,7000
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 560,00-0,311 260,002 600,00336524 160
AGRODAT PRAHABAAAGRODCZ0009063855190,20+4,99104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450141,00+4,9147,91147,00659 165
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959206,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095524,000,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,400,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351224,00+4,67176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645568,000,0052,24119,0013884
AGROSLUŽBYBAAAGSLUCS0008444956361,00-5,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715669,680,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665023,28+4,9516,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852172,00+4,64122,40190,007813 416
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065949,00+0,8020,9290,25298
AGROTONZ TLUMAČOVBAAAGTONCS000845306472,000,0017,1580,6800
AGROVYSOČINABAAAGVYSCS000846316285,74-4,9960,00130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357250,00+2,04120,00304,004010 000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853171,06-4,99154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854189,00+1,6145,51189,00285 292
AGS JIČÍNBAAAGRJICZ0005083659170,000,0063,20507,0020134 170
AGT OSTRAVABAAAGTCZ0009053153224,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554190,00-4,9939,45327,0016831 920
ALBATROS NAKLADAT.BAAALBATCZ0009056552131,910,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959815,00-0,36710,001 430,001 5281 245 320
ALIBONA LITOVELBAAALIBOCS000843106055,10+0,1848,72235,0015827
ALLFROSTBAAALLFRCZ0005099556185,000,00163,361 200,0000
ALMETBAAALMETCS0005035757600,000,00393,00600,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666196,900,00100,00400,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753241,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755208,00-4,58110,11273,0016534 320
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053113,00+2,7257,15238,0015016 950
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00928,0000
AO PRAHABAAAOPPHCS000820146337,500,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151197,60-5,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945348,000,0048,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353482,00-3,60350,001 170,0010651 092
ARMEX HOLD.DĚČÍNBAASTPODCS000501245937,090,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457121,000,0089,18182,00242 904
AROMKA BRNOBAAAROBRCZ0005085951190,05+5,00146,00896,0000
ARPOBAAARPOCZ000501945582,95+5,0079,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160121,80+5,00113,05580,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 650,00+0,60920,001 805,008121 339 800
ASTRA LIBÍNBAAASTRACZ000904965677,83-4,9977,83700,0000
ASTRA SERVISBAAZESZCZ0009039152190,00-5,0036,00231,00448 360
ATAS NÁCHODBAAATSNACS0005028257190,000,0059,85270,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750137,75-5,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068335,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945963,00+5,0060,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754101,200,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655364,140,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396867,73+4,9953,87129,0600
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935091,10+4,9955,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155176,400,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955560,200,0050,43147,0000
AVIABAAAVIACS0005020759241,00-4,74119,44365,0024158 081
AVIA KUTNÁ HORABAAAVIAKCS000501445577,40+4,9954,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657117,33-4,9954,10147,0023127 103
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559415,000,00180,001 300,0000
BALNEA PRAHABAABALNECS0008437661121,84-4,99121,84480,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 295,00+1,56915,001 970,002 1632 801 085
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 295,00+2,00915,001 970,002 1632 801 085
BÁŇ.STAVBY MOSTBAABASMOCS0005012756222,000,0098,61256,0028863 936
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350200,000,00139,89360,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,0044 100
BAYTON SLUŽBYBAACKDSLCZ000509405243,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055150,10-5,0090,25216,00659 757
BEMAGRO MALONTYBAABEMAGCZ000907115542,09+4,9826,90112,001807 576
BENAR BENEŠOV N.PLBAABENARCZ0005091058190,00-3,5560,00197,0028353 770
BENZINSERVIS PRAHABAABENZICZ0009063657353,00+4,74211,001 500,00155 295
BERGER BOHEMIABAANSILCS0005023456420,00+5,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655272,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857220,00-4,76194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155185,00+4,32132,00242,006211 470
BIOCELBAABIOCECS00050179531 015,00-1,93528,001 080,001 4721 494 080
BIOMA DŘEVOHOSTICEBAACUKRECS000843205036,04-4,9824,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559406,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,000,00285,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462755,00+0,66358,001 000,001813 590
BMTBAABMTBOCS000503075864,00+3,8635,03201,002128
BODOSBAACADBCZ000820585386,81+4,9975,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607280,000,00136,00283,001 487416 360
BOHEMIA SEKTBAAVINZACZ00084452512 200,000,001 040,002 450,003474 800
BOHEMIA VENTUREBFAYSEIFCZ0009088506827,000,00417,00869,00641530 107
BOHEMIA VIDEO ARTBAABOARTCS000844085554,98-4,9936,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454523,000,00190,95673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950259,00+4,85160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664485,00+4,97460,00859,0000
BOPOBAABOPOCZ0005091157170,000,0081,00483,0012921 930
BOR ČESKÁ LÍPABAABORCZ0009060752442,000,0040,88566,0000
BOTASBAABOTANCS0008414959190,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751330,000,00263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150355,00-4,31245,001 155,00207 100
BRANO-ATESOBAAATESOCS0005012350610,00+2,86238,00699,003 8222 331 420
BRISK TÁBORBAABRITACZ0005074856267,00+4,70179,20924,0041 068
BRISTOLBAABRISTCZ0009062352661,00+4,92321,001 375,002013 220
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509171,480,00153,00513,0000
BSH HOLICEBAATOSHOCS000504295169,00+0,5948,33262,00169
BUZULUK KOMÁROVBAABUZULCS0005015452402,000,00221,00510,0012349 446
BVV BRNOBAABVVCS00084128542 840,00-2,062 205,004 700,00107303 880
BYSERVIS HOLDINGBAABYSERCS0005007558136,50+5,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 400,00-1,75589,001 650,001926 600
BYZIBAABYZICS0008429759257,000,0074,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 105,00-3,491 030,002 300,0077 735
CARBORUNDUM ELECT.BAACARBOCS0005015361108,30-5,0065,00366,00505 415
CEMBRIT MORAVIABAAEZACS000843015338,390,0034,83150,0000
CEMENT HRANICEBAACEMENCZ0005109454876,00+3,05432,001 505,009280 592
CEMOS OSTRAVABAACEMOSCZ000843335666,01+0,0142,19223,00301 980
CENTEX BRNOBAAMORCNCZ0009050555140,40-4,9944,55422,007983
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560216,00-4,42148,83271,00357 560
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555245,00-4,6680,00333,0000
CERAM ČENOVBAAMLYOLCS000842115276,81-4,9956,05212,00211 613
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,000,0028,9587,2100
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252221,00-3,91112,49637,00419 061
CIDEM HRANICEBAACIDEMCS0008418166223,00-0,88118,37225,00388 474
CIHELNA ŘEPOVBAAKORAMCS000842785273,160,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425190,25-5,0051,00455,00252 256
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,003627 000
CIVO BRNOBAACIVOCZ000905445899,220,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157204,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658527,00+2,33262,001 230,003417 918
CONCORDIA LESOVBAACONLECZ0005105254498,00+4,84246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255253,410,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405575,000,00343,00735,0000
CRISTAL PALACEBAACRISTCS0008446456341,00+3,33226,001 065,0051 705
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250787,00+4,93510,001 925,0012598 375
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,003712 617
CUKROVAR BRODCE NJBAACUKBRCZ000905365861,62+4,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357385,00+0,52138,68539,005119 635
CUKROVAR DRAHANOV.BAACUKRDCS000843215997,500,0045,61100,33605 850
CUKROVAR HODONÍNBAACUKHOCS000842185552,01-4,9826,0068,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258805,00-4,9568,59847,00221177 905
CUKROVAR LITOVELBAACUKRLCS0008428652178,34-4,9941,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653100,95+4,9931,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585164,00+1,5847,00252,00473 008
CUKROVAR PROSENICEBAACUKPRCZ000508085384,39+4,9828,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757132,00+3,8950,88651,00202 640
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558295,00-1,66127,69320,0013439 530
CUKR.A RAF.DOBROV.BAACUKRACS0008426953106,97+4,9992,41724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 015,00-3,33800,003 010,008283 230
CZ 92/91BAAHYBLECZ000508615793,90+4,9159,99196,00403 756
ČEDOKBAACEDOKCZ0009036356281,00+4,85131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 150,00+5,002 355,003 360,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186441,00+2,1933,4962,506246
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350289,00+4,71101,00620,001 817525 113
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 680,00+1,811 545,002 050,00157263 760
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 100,000,003 660,008 700,0044180 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801185,00-1,06149,00410,004 401814 185
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 090,000,00850,002 930,00220239 800
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553307,00+4,7734,95307,00144 298
ČESKÉ LODĚNICE PHABAACELODCS0005006956120,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,00+1,5356,00133,35201 400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653460,000,00275,00500,0014968 540
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 910,000,00927,002 870,00253483 230
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 140,000,00253,001 205,001415 960
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752264,000,0096,22279,001 360359 040
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258129,00-0,7658,83216,0050565 145
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,00+0,7047,00210,0027819 738
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 450,000,00920,002 850,005782 650
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 200,00-3,22950,002 000,004048 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059160,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741784,00+0,38540,001 000,001 6921 326 528
ČESKÝ PORCELÁNBAACPORCCZ00051051062 450,000,002 450,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667130,000,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455226,00+0,44124,55371,00500113 000
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950866,00-1,59790,00997,00878760 348
ČEZ, A.S.BAACEZCZ00051123001 045,00-5,00940,001 720,00784819 280
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559190,00+1,60115,75196,00818155 420
ČKD DUKLA PRAHABAACKDDCS0005005750156,00+1,2991,00220,0010716 692
ČKD HOŘOVICEBAACKDHOCZ000509385685,99+4,9950,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445570,18+4,9953,00481,0014983
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252111,230,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335157,00-5,0034,76161,00563 192
ČKD KUTNÁ HORABAACKDKHCS0005008051144,00+2,8539,11154,2313018 720
ČKD POLOVODIČE PHABAACKDPOCZ000507390829,000,0011,7466,8447013 630
ČKD POLYSERVISBAAPOLYSCZ000907700412,250,0011,0713,6090011 025
ČKD PRAHA DIZBAACKDPRCZ0005093153320,00-4,76142,46833,003611 520
ČKD PRAHA HOLDINGBAACKDPHCS0005002765170,00-2,2971,00250,001 996339 320
ČKD SLANÝBAACKDSCS000500815076,22-3,9846,7482,681158 765
ČNIMFBFACNIMFCZ0008018306228,00+0,88143,00517,009020 520
ČNIOPFBFACNIOPCZ0008018207225,00+4,65149,00560,004610 350
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 550,00+0,591 750,004 310,00182464 100
ČS KERAMIKA PRAHABAACSKERCZ0008411956162,06+4,9990,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550169,00+1,19114,00260,00848143 312
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695085,000,0061,74126,0020417 340
ČSAD BENEŠOVBAACADBECZ000820735450,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,44+5,0023,8488,9100
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7893,3800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855073,05+4,9841,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635655,00+0,7340,62150,0067136 905
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835291,16-4,9933,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255122,21-3,6961,92217,008978
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754221,00+4,73115,00287,0061 326
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36355,00171 360
ČSAD HODONÍNBAACADHOCZ000820685177,170,0070,00182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045795,67-4,9952,13231,00262 487
ČSAD JINDŘ. HRADECBAACADJHCZ000820615897,07+4,9962,00168,0000
ČSAD KARVINÁBAACADKCS000820095294,500,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750147,63-5,0086,14246,0018627 459
ČSAD KROMĚŘÍŽBAACADKMCZ000820785997,070,0097,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705736,000,0035,33133,00341 224
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556130,010,00111,00142,0100
ČSAD PELHŘIMOVBAACADPECZ0008206653114,000,0082,30408,0012013 680
ČSAD PHA VRŠOVICEBAACADPGCZ000820755280,61-4,9938,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655189,07+4,99113,00189,0700
ČSAD SEMILYBAACADSMCZ0008208154110,25+5,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752262,00-4,72262,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,00-4,5268,36203,00241 752
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651167,20-5,00162,91278,00528 694
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364137,18-5,0097,80265,00537 271
ČZ STRAKONICEBAACZSTRCS0005004258399,00+5,00271,00425,001 049418 551
DAKO-CZBAADAKOCS000503555986,000,0038,7199,33867 396
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257971,00+4,97801,003 340,001817 478
DERMACOLBAADERMACZ0009041653685,00+0,29478,001 750,0042 740
DESKOBAADESKOCS0008461364285,00-5,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,0000
DEZABAADEZACS00084140582 120,000,001 550,002 625,00108228 960
DG JIHOVELBAADGJIVCZ0009049854105,33+4,9966,00378,00404 213
DIESEL PRAHABAASKODDCS0005007657171,00-5,0050,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259231,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455250,00-3,84114,04665,003750
DOAGRABAAZZNDOCS0008444352238,00-4,8084,53297,008219 516
DOBA BAKOV N.JIZ.BAADOBACS0008465951294,00-4,8586,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 400,000,001 000,001 790,0000
DOMES KARLOVY VARYBAADOMESCS0008202065227,00+4,6046,23227,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467460,00+4,78169,43460,0014767 620
DOMOV PRAHABAADOMPRCZ0009048856465,00+3,33332,001 300,003013 950
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157155,00-3,1261,00355,00324 960
DOPLA PAPBAAPAPCS0005023159720,000,00460,001 500,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266713,00-4,9387,61841,00175124 775
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0071 274
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459690,00-2,95260,00800,00214147 660
DOSTAV PRAHABAADOSTACS0005022367105,000,0035,00155,8000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158111,000,0063,97161,0000
DOWOBAADOWOCS0005007350115,500,00101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551154,350,00139,69428,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452200,000,0048,33238,0061 200
DROGERIE OSTRAVABAADRGOSCZ000842935437,000,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505949,64-4,9946,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,0084 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454347,00-4,93199,00425,0072 429
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,000,0020,5860,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051205,000,0047,56235,0032065 600
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157342,000,00206,00522,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865154,15-5,0036,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 530,00+4,791 355,002 180,0023 060
DYAS UHER. OSTROHBAADYASCS0008451555570,00+1,24194,75592,0016996 330
DYWIDAG PREFABAAPRFALCS0008427050289,00-4,93289,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958277,00+4,92174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453110,00+4,7647,93147,001110
EGÚ BRNOBAAEGUBOCS0008464053266,00-4,65138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,000,0074,91490,00606 000
EKOINGSTAV BRNOBAAEKINGCZ0005026005269,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795237,77-4,9824,00106,0500
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,640,0049,64240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851221,00+4,7390,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815338,150,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151840,00-0,23676,001 140,009579 800
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 170,00+0,312 700,005 400,00181573 770
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353739,00-4,89515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345070,00-0,5823,00182,00624 340
ELITE VARSNDORFBAAELITECZ0005090951109,20+5,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155468,30+4,9928,52161,0000
ELPLAST BRNOBAAELPLSCS000503335652,370,0038,00113,0500
ELROZBAAELROZCZ000507685156,70+5,0054,00343,0000
ELTODO EGBAAENRGVCS00084417541 200,00+4,80922,001 760,003744 400
ELTOP PLZEŇBAAELTPLCZ0009045852200,000,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955151,43+4,99100,00258,00639 540
EMKAMBAAEMKAMCZ000508075436,34-4,9928,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755160,85-4,9971,00234,00121 930
ENERGOAQUABAAENRGACS0008419750154,00-1,2885,00165,009013 860
ENERGOINVEST CZBAAENGPRCS000844015296,13-4,9955,10262,00959 132
ENERGOMONT.LIBERECBAAEMONTCS00084236531 300,000,00533,001 875,00300390 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353155,000,0099,28314,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00205,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604155,00-1,8995,00379,005 588866 140
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663425,00-1,16280,00560,008435 700
ESAULBAAEKOKACZ0009071353298,00+4,92135,00298,004513 410
ETABAAELEPRCS0005005156758,00+1,06630,002 470,009068 220
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450177,450,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 000,000,001 935,003 000,00238476 000
EUROVIA CSBAASTASZCS00050228541 305,00-4,74800,001 370,001013 050
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 345,00+2,922 980,004 130,0090301 050
FAGRONBAATAMDACZ0008461209117,60+5,00100,61180,0000
FALCON MIMOŇBAAMITONCZ0005100859136,50+5,00112,71686,005683
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 300,00+2,36653,003 540,006888 400
FAVORIT ROKYCANYBAAFAVORCS0005041367192,93+4,99119,78822,00499 454
FERONA PRAHABAAFERONCS0005019652199,55+4,9992,25409,00921183 786
FEROX DĚČÍNBAAFEROXCS0005003367105,00+5,0064,98369,0000
FERROMET PRAHABAAFERROCS0008412060511,00+1,18360,00520,005729 127
FERRUM FRÝDLANTBAAFERRUCS0005018050113,03+4,9944,81172,2828331 987
FEZKO SERVISBAAFEZKOCS0005037456180,00+1,98113,05575,00152 700
FINOP HOLDINGBAAFINOPCZ0008418001239,00+4,82101,00531,002 209527 951
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159167,49+4,9924,77259,008914 907
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,160,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,0041 952
FORESTA V.KARLOVI.BAAFORESCZ0009056958262,00+4,80235,002 310,0000
FORMBAAFORMCS000501125363,940,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950151,04+4,99124,55497,00213 172
FOSFABAAFOSFACZ0005091454493,00+4,89338,001 500,00167 888
FRANZ EDER TACHOVBAATEROZCS000502335738,000,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352145,640,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052128,64+4,9958,67440,00908116 805
FRIGOTRANS PRAHABAAFRIGOCZ0005095752178,260,00154,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654390,00+4,83169,67966,002810 920
FRUTA PODIVÍNBAAFRUPOCZ0005082651123,500,00123,50215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954135,380,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657223,00-4,7073,27385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552219,000,00157,50319,0000
GALA PROSTĚJOVBAAGALACZ0005088252185,25-5,0089,18196,00244 446
GALANT MIKULOVBAAGALANCZ0005088351173,210,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009152,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,004765 800
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863160,65+5,00104,50527,003482
GASTRONOMIABAAGASTRCS0008432852260,00+4,8355,88337,00318 060
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255304,00-5,00118,09490,00309 120
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0062 100
GEODEZIE BRNOBAAGEOBOCZ0009092706825,000,00463,00910,0000
GEOINDUSTRIABAAGEINDCS0008436655147,25-5,0069,86282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554317,00-4,80123,50350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385057,750,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452351,000,00293,00556,00124 212
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1687,9700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0089,6100
GESTA RYNOLTICEBAAGESTACS000501265799,000,0066,45126,78302 970
GLOBAL PAYMENTSBAAMUZOCZ0008413655988,000,00672,001 735,0000
GMR SKUTEČBAAGASMECZ00050785501 100,00-1,78990,002 975,0044 400
GMS PRAHABAAGMSCS000843635841,000,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756330,00+1,85212,00452,0061 980
GRAFIT NETOLICEBAAGRAFICZ0005094953671,00+1,82440,00987,0021 342
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059553,000,00422,001 050,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215272,730,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356456,00-2,14361,001 030,0031 368
GRANABAAZZNPICZ0009069050117,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054565,000,00470,002 000,005028 250
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259308,00+4,76212,001 270,0000
GRANITOLBAAGRANICZ0005100354185,00-1,59100,61756,003555
GREIF CRBAAVLEERCS0005038652162,02+4,99104,49570,0000
GRENA VESELÍ N.L.BAALUZANCS000503715995,000,0095,00235,006570
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552275,00-4,8499,751 195,0011932 725
GUMOTEXBAAGUMOTCZ0005086751365,00-3,43209,001 585,00103 650
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00382,00535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850102,000,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651122,03+4,9955,96206,009811 959
HANÁCKÉ ZÁVODYBAAHANADCS000843575698,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154860,00+1,17413,001 000,0054 300
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 645,00+1,54200,001 775,0077126 665
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708665,00+0,60488,00895,005 5343 680 110
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006635,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204720,000,00358,00760,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402780,000,00350,00782,002620 280
HARV.FINANČNÍ SBFAFRUSTCZ0008010105705,00+0,71492,00900,004 6243 259 920
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303698,00+4,96351,00760,0042 792
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151126,00+4,1380,00399,0063079 380
HIKOR PÍSEKBAAHIKORCS0008456752790,00+1,28700,001 300,0086 320
HMO LOGISTIKA OLBAAHANMACZ0009051058236,00+0,42228,001 230,007617 936
HMZ BRUNTÁLBAAHMZCZ0005096057105,000,0085,74180,0041043 050
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 425,00-5,001 205,002 180,004158 425
HOLCIM ČESKOBAACEVAPCZ0008419256795,000,00673,001 240,00147116 865
HOLCIM (ČESKO)BAACIZKOCZ0008418951940,000,00828,001 400,001514 100
HOME PRAHABAAHOMECS000502256585,740,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556237,00-4,81147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452400,000,00350,001 220,00135 200
HOTEL FORUM PRAHABAAFORUMCS0008442851500,00-0,39418,001 485,0011658 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855406,000,00370,00950,002812
HOTEL JALTA PRAHABAAJALTACZ0008437258693,00+5,00565,001 860,0032 079
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39271,001101
HOTEL PANORAMABAAPANORCS0008438354435,000,00320,00940,007934 365
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554168,00+5,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00728,0093 960
HOT.INTERNATIO.BRBAAHOTINCZ0009033858195,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315592,44-4,9992,44186,004370
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375892,00+4,5442,42175,00454 140
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558575,00-4,16209,00663,00225129 375
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965620,00-3,42241,00642,005232 240
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005993,78+4,9969,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805722,00-5,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352440,00+1,14370,001 095,00125 280
CHABAŘOVICKÉ STR.BAACHABSCS000503905680,75-5,0080,75262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357314,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409277,000,00167,00389,0011130 747
CHEMONT BRNOBAACHMNTCS0005028950104,00+0,4860,23180,00363 744
CHEMOPETROL GROUPBAACHEMLCZ00050916521 070,00+1,90585,002 030,004 4094 717 630
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752156,75-5,00124,99326,0000
CHEVAK CHEBBAAVOKCHCZ000906175075,00+3,5960,62539,008600
CHIRANA MODŘANYBAACHIRPCS000501985051,84+4,9838,24133,99341 763
CHIRANA STRAŠNICEBAACHIRSCS0005019553219,00+4,7867,62700,00367 884
CHIRONAX PRAHABAACHIROCS000846496236,75+5,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253429,00+4,88317,001 960,00239 867
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 820,00+4,943 000,004 400,0085324 700
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,100,0082,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952276,00-4,8277,21300,00298 004
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059238,000,0074,27238,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895168,67+5,0020,3593,461278 721
ICEC ŠLAPANICEBAASLAPACZ0005090159168,61+4,9976,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,100,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,740,0038,00128,0500
IDEAL STANDARDBAAKEZTECS0008417069313,00-3,98313,001 405,001313
IF AB-UNIFONDBFAABUNICZ0008007200142,53-4,99110,00275,00547 697
IF BOHATSTVÍBFABOHATCZ00080113011 180,000,00621,001 330,002 5302 985 400
IF ENERGETIKY PHABFAENERGCZ0008010907975,000,00562,001 070,0032 925
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905205,000,00157,00251,0019640 180
IF MORAVIA INVESTBFAMORINCZ0008022506161,000,0067,28216,0000
IF OBCHODUBFAOBCHOCZ00080111031 025,00-1,91525,001 045,00700717 500
IF PRAGOFONDBFAPGFONCZ000800900898,10-4,7579,00247,00757 358
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 345,000,001 095,001 840,00424570 280
IH MOSKVA ZLÍNBAAMOSKVCS0008452355159,20+4,99130,33253,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568266,00+4,72241,00980,0000
ILBAU LIBERECBAASILLICS000846115886,74-4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS000502465295,000,0093,55323,004380
ILBAU TEPLICEBAASILSTCZ0005038356171,56-4,9954,02186,0057097 789
IMEX PRAHABAAIMEXCS0008415956700,00-1,40686,001 365,0074 900
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9196,9000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 235,00-5,001 205,002 690,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354845,000,00578,001 000,0032 535
IMPSBAAIMPSCZ0005043059222,000,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855855,00+4,90588,002 320,008471 820
INGSTAV BRNOBAAINGBOCS0005029057570,00+3,44275,00570,002011 400
INGSTAV OPAVABAAINGSOCS0005018555198,55-5,00140,00465,00305 957
INGSTAV OSTRAVABAAINSOSCS00050420501 605,00+3,88570,001 605,001422 470
INGSTAV ZLÍNBAAINGUHCS0005040054934,00+3,43230,00934,004037 360
INOVA PRAHABAAINOVACZ0005083154196,650,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250108,15+5,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 045,00+4,81935,002 190,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,00-0,7975,00721,00384 750
INTERGEOBAAINGEOCS0008441150114,88+4,9935,83114,88414 710
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001320,000,00179,20850,00309 600
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00653,00175 287
INTERIER PRAHABAAINTPRCZ0005085456109,38+4,9951,99350,00707 657
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00+1,8677,55213,0010512 600
INTERSIGMA PRAHABAAINSIGCZ0008413853188,630,00188,63892,004755
INTEXBAAINTEXCS0005007459149,10+5,00114,04525,0013019 383
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 090,00+1,951 995,004 000,005101 065 900
IPF KOMERČNÍ BANKYBFAKBCZ0008012804669,00-0,44390,00700,0016 38410 960 896
IPF ŠANCE PRAHABFASANCECZ0008014305798,000,00617,001 380,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 030,000,00625,001 385,001010 300
IPS SKANSKABAAIPSCZ00051101552 200,000,001 750,002 265,00431948 200
ITEC GROUPBAAELTONCZ000502695552,50+5,0030,1971,4800
IVAX - CRBAAGALENCZ00050968591 285,00+1,98865,002 500,00546701 610
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605746,80+4,9738,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356287,00-4,96127,76450,00267 462
JABLONEX JABLONECBAAJABLXCS0008412151200,00+2,5670,59530,00357 000
JABLON.BIŽUT.SILKABAASILKACZ0009060950150,86-4,9991,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753280,000,00218,00377,0000
JÄKL KARVINÁBAAJAKKACZ0005084657220,00-4,76145,001 000,004610 120
JANKABAAJANKACS0005003953401,00-2,19216,00420,0023293 032
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954190,000,00186,82700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245357,420,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695193,08+4,9927,10130,53676 236
JČ ENERGETIKABAAJIHENCZ00050770571 710,000,00932,001 745,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959209,00-5,00178,34297,00306 270
JČ LESY Č.BUD.BAAJIHLECZ0009040655321,00-4,7493,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 710,000,00800,002 780,00813 680
JEMČA JEMNICEBAAJEMCACS0008416459830,000,00580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253420,00+3,19215,00420,0072 940
JESDREV JESENÍKBAAJESDRCS0008430559231,00+5,00130,00305,001231
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658250,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965453,550,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715874,97+5,0066,88129,0000
JIHLAVANBAAJIHLACS000503096470,56+5,0053,10115,0014410 161
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275097,00+1,0496,00221,00201 940
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155123,50-5,0055,10260,00303 705
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850210,00+3,96202,001 750,00173 570
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 200,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367115,00-2,5470,40200,00667 590
JILANABAAJILANCZ0005096453165,000,0084,55178,97132 145
JIRČANYBAACIHDJCZ0005111302104,47-4,9982,13509,0000
JITEX PÍSEKBAAJITEXCZ0005100255233,00+1,30161,00553,0010925 397
JITKA JINDŘ.HRADECBAAJITKACZ0005088955220,00-0,45113,12494,00473104 060
JITONA SOBĚSLAVBAAJITONCZ0005099655200,000,0098,76800,0010721 400
JITŘENKA PRAHABAAJITRECZ000905135590,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 360,0000
JM ENERGETIKABAAJMENGCZ00050779581 850,00+2,771 100,001 850,00149275 650
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,000,001 035,002 200,002144 100
JULIUS MEINL MOR.BAAPRABRCZ0009056859154,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655555,000,0055,00179,4300
JUTABAAJUTACS00050261521 270,00+4,95816,001 500,004557 150
J&T FINANCE GROUPBFAMSVIFCZ0009087003254,00+4,9595,95254,001 472373 888
KABLO ELEKTROBAAKABLOCS00050341561 220,000,00993,002 120,001012 200
KAOLIN HLUBANYBAAKAOLNCZ0005075051840,000,00752,004 200,0054 200
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055133,00-4,3132,59231,001 137151 221
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,000,00950,002 825,001818 000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954485,00-4,71242,001 560,00260126 100
KARLOVAR.SILNICEBAAKVSILCS000504275378,380,0050,27180,5000
KARMA ČESKÝ BRODBAAKARMACS00050135561 350,000,001 195,001 410,003040 500
KARNOLA KRNOVBAAKARNOCZ0005081158155,00+2,6497,62504,00487 440
KAROSERIABAAAVIABCS0005032150177,000,0077,62183,0013323 541
KARTOGRAFIE PRAHABAAKARTOCS0008437554380,00-4,76254,001 485,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 235,00+2,48779,002 855,00369455 715
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251820,00+0,12780,001 500,0054 100
KDYNIUMBAAKDYNICZ0005023655217,000,00207,00660,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550404,00+4,93265,001 350,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 710,00+0,291 465,003 095,001729 070
KERAMOST MOSTBAAKERAMCZ0005077651154,62-4,99137,75511,00416 339
KF PRAHABAAKFCZ0009065652102,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,757560
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250221,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359167,580,00152,00539,0000
KLENOTY BRNOBAAKLENOCS000844865082,00-4,0975,00271,00574 674
KLIMA PRACHATICEBAAKLIMACS0005008259204,00-0,48101,22215,0010321 012
KLIMACENTRUM PRAHABAAKLICECS0005004050102,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957225,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256212,00-4,93158,65829,00224 664
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458195,700,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359689,00+4,8741,19689,0000
KOLBENKABAACKDTRCZ0005094151145,10-4,5358,97170,007510 883
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485666,31+4,9840,74320,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555990,300,0085,74341,0000
KOLORA SEMILYBAAKOLORCZ0005086058113,10+0,9876,83255,00556 221
KOMERČNÍ BANKABAAKOMBCZ00080191061 505,000,001 065,002 395,001 8712 815 855
KONEBAAKONECZ0005007757430,000,00265,00451,001430
KONSTRUKTIVA PRAHABAAKONSTCS0005006261261,000,00233,001 115,00102 610
KORINT LIBERECBAAKORINCZ000903355185,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352440,000,00350,00452,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257412,00+4,83300,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 015,00-0,97710,001 900,0022 030
KOVÁRSKOBAAKOVARCZ000906825070,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169148,000,00104,00443,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251191,000,00112,46430,0000
KOVOBELBAAKOVBECZ000846015166,50-4,3766,50145,856399
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954110,000,0064,31331,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158409,00+4,87274,001 000,00331135 379
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605999,28-4,9956,00611,00868 538
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851256,00-2,29237,00486,006817 408
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055402,00+3,87106,11402,00343137 886
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158111,35+4,9964,00145,00252 784
KOVOLIT MODŘICEBAAKOLITCS0005005057164,000,00134,70240,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0028,4473,5000
KOVONABAAKOVNACS0008418653345,000,00180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395599,50-0,5065,00329,0010110 050
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251292,00+4,65180,50938,00216 132
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4484,5800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459290,00-3,33170,15819,00226 380
KOVOPROJEKTA BRNOBAAKOPROCS0008450656364,00-4,96237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896634,00-0,0534,00165,3718612
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655186,820,00186,82432,0000
KOVOSVITBAAKOSVICS0005004464170,59+4,9983,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153240,000,00180,06651,00225 280
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756685,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225682,01-0,0239,13119,12201 640
KOZAK KLATOVYBAAKOZAKCS0008444154117,96+4,9965,45435,0000
KRAJKABAAKRAJKCZ0005090654220,00+4,7677,26884,0015634 320
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459155,00-1,7198,22235,0042866 340
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459237,000,00143,17404,0016037 920
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 450,00815 160
KREDITNÍ BANKABAAKRBACS000800190527 390,00-4,9913 315,0028 830,0011301 290
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159330,00+4,76159,411 130,005016 500
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756580,00+4,88309,00612,0015087 000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205471,000,0031,00210,00171
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351175,00-1,9671,12242,0016228 350
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754183,10+0,05156,75312,005810 620
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004942,00-0,84622,001 380,00539507 738
KUNZ HRANICEBAAKUNZCS0005018753126,000,0099,00265,00141 764
KVANTO IPFBFAKVANTCZ0008026002360,000,00280,00866,002 336840 960
KVATROO FINANCEBAAKOHUDCS0005011956136,79+4,9962,88435,00121 641
K.V.RESTAVBAAKVRESCZ000904205774,08+4,9864,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 315,00+0,76897,001 800,004660 490
LABENA KR.BŘEZNOBAALABENCZ000509885547,40+4,9825,64203,0000
LABITBAATOSHYCZ000508335245,150,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565563,04+4,9946,94455,0000
LADA SOBĚSLAVBAALADACS000500566984,39+4,9838,59144,7000
LANAREST BRNOBAAMOSILCS000503105385,000,0073,35130,0000
LANEXBAALANEXCZ0005016857720,00+2,85561,002 020,001720
LARM NETOLICEBAALARMCZ0005036251135,000,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259250,000,00167,30693,00338 250
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557504,00+5,00214,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556248,00-4,98171,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952140,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851460,00-4,95307,00597,00198 740
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153154,35+5,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251130,00+2,5395,01381,00263 380
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853154,07+4,9995,95170,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00750,00179 350
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,00-4,44387,00579,002860
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00901,0021 500
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185580,000,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358207,000,0080,00227,0000
LECOTEX TÁBORBAALECOTCS0008458055132,98+4,9957,36713,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258320,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 805,00+0,171 900,003 350,00184516 120
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159885,000,00274,00885,005246 020
LEMEXBAALEMEXCZ0005112201101,000,0080,00133,99202 020
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551633,00+4,97323,00658,0000
LESNA LIBERECBAALESNACZ0009044855226,00+4,6267,95419,00204 520
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954188,63-4,9975,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350201,00+0,5071,37245,0015330 753
LESNÍ SP.BRUMOVBAALESBVCZ0009043154464,00-4,9194,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554279,00+2,57105,90658,005114 229
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653250,00-3,84181,00400,005112 750
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,00+1,3576,18259,008012 000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,00142 100
LESNÍ SP.HOŘICEBAALESHRCZ0009039251528,000,00335,00973,0084 224
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055152,70+4,9595,00217,008312 674
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454201,00-3,82140,00651,005010 050
LESNÍ SP.JIHLAVABAALESJICZ0009045159321,00-4,74281,00973,0082 568
LESNÍ SP.JM LESYBAALESJMCZ0009043352291,00-0,34157,87553,006518 915
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555195,00-4,41146,68232,006011 700
LESNÍ SP.KRASLICEBAALESKCZ0009037750125,02+4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558599,00-4,92293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958273,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756237,000,0074,82237,0012529 625
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,00156 750
LESNÍ SP.NM NA MORBAALESNMCZ0009043253139,03-4,9978,70644,00111 529
LESNÍ SP.OPOČNOBAALESOCZ0009039459401,00+2,82261,00693,0062 406
LESNÍ SP.PLANÁBAALESPMCZ0009037255201,00-4,7380,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357122,74-5,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055133,220,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855320,00-4,7690,66595,00123 840
LESNÍ SP.PŘIMDABAALESPDCZ0009037156179,420,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455715,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753313,000,0070,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453129,67+4,9980,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657457,00-1,93389,00966,002914
LESNÍ SP.TELČBAALESTCZ0009045050790,00+1,28266,001 095,00129 480
LESNÍ SP.TEP.U T.BAALESTECZ0009045654418,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552184,540,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651205,00+4,75138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558141,780,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580052,500,0050,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350179,10+0,0571,21266,00407 164
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258149,000,00132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158227,00+4,60113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895666,090,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 875,00+1,35112,781 875,00103193 125
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853705,00-4,98494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253152,00+1,3355,76245,00406 080
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154155,23-5,0089,00469,008012 418
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550341,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952777,00+5,00114,00863,0000
LESY KÁCOVBAALESKCCZ0009040259636,00-1,0889,35671,00159 540
LESY KAPLICEBAALESKACZ0009043451365,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659205,000,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457332,000,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554168,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653215,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556130,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851434,00-4,8277,19648,00855371 070
LESY PROTIVÍNBAALESPRCZ0009041950693,000,00171,06903,001611 088
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,00324 800
LESY TÁBOR PLANÁBAALESTACZ0009041059500,00-0,19142,10751,005527 500
LESY VLAŠIMBAALESVCZ0009063954600,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,000,00212,001 335,001819 890
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256199,50+5,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354174,74+4,99118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405968,000,0024,37159,00201 360
LIBERTY OSTRAVABAANOVHUCZ0005098251394,00+2,07185,00518,004 7051 853 770
LICOLOR LIBERECBAALICOLCZ000509225487,04+4,9939,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465367,000,00250,004 570,0000
LIGMETBAALIGMECS0008424453476,00+1,27212,00490,0052 380
LIGNA PRAHABAALIGNACZ00084619511 225,00+4,701 120,002 450,0000
LIGNUM HODONÍNBAALIGHOCS000845245455,86+5,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,02+0,0134,89169,001648 203
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151217,00+4,83157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158335,00-2,33293,00580,0041 340
LINASET BUDIŠOVBAALINASCZ0005096156360,00+4,95135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358303,00-4,71303,00791,00206 060
LINETA SČ DŘ.SPOL.BAALINETCZ000841905875,81+5,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150689,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77602,0000
LITES LIBERECBAALITESCS000504175571,500,0056,00202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054102,00+0,3457,95322,00606 120
LOMBARD INDUSTRIALBAAPRMETCS0005019157155,000,0098,80262,00162 480
LONKA PŘÍBORBAALONKACS0005010651480,000,00195,70660,002411 520
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757355,00+2,30156,00525,0015053 250
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690661,74+5,0048,3294,50543 334
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003122,00-1,61111,45175,509511 590
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556131,000,00105,00452,005655
MADETABAAJIMLECS00084205501 080,000,00652,001 910,007783 160
MAGNETBAAMAGNTCS0008447959180,00+3,4496,00350,006712 060
MAGNETONBAAMAGNECZ0005079053130,00+4,0084,84434,00648 320
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354135,48+4,9984,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603444,000,00330,00444,004921 756
MARS SVRATKABAAMARSCZ0005087254168,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765025,51+4,9721,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256162,91-4,99117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356224,00+4,67192,00618,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568124,64-4,9947,50152,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455155,00+0,4266,591 430,004620
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465785,000,0063,18268,0000
MASOKOMB.KLADNOBAAMASKDCS000842565846,48+4,9921,6682,001868 645
MASOKOMB.KLATOVYBAAMASKTCS0008447355211,00-2,31152,00305,00163 376
MASOKOMB.LOUNYBAAMASLOCS000846095283,000,0055,74129,00373 071
MASOKOMB.MARTINOVBAAMASMACS0008435665605,00+4,85391,00940,0010060 500
MASOKOMB.POLIČKABAAMASPOCS0008454252350,000,00205,00630,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067192,000,00138,48280,00438 256
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451165,00-1,1960,00308,0012119 965
MASSAGBAAMASSACS0005005255443,000,00370,001 000,004218 606
MATEBAAMATECS0005010966140,000,0029,73140,00101 400
MĚĎ POVRLYBAAKOVPOCZ000508105989,78-4,9965,55427,00131 167
MEDICAMENTABAAMEDIKCZ0008455755171,05+4,9968,59398,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960183,21-4,9962,51203,0000
MEP POSTŘELMOVBAAMEPPOCZ0005091256147,31+4,9966,50153,8657284 261
MERKUR PRAHABAAMERPHCS000843906323,10+5,0018,2079,3500
MERKURIA PRAHABAAMERKUCZ0009079000125,63+4,9955,10556,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551600,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 300,000,001 895,002 960,0036 900
METALŠROT TLUMAČOVBAAMSROTCS0005010750102,640,0098,57330,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159159,52+4,99106,19497,00121 914
METRA BLANSKOBAAMETRACS0005010057190,000,00114,00205,0047189 490
METROPROJEKT PRAHABAAMEPROCS0008436762127,00-0,7673,76266,001127
METROSTAVBAAMESTACZ00050065022 140,00+0,461 660,002 185,003166 340
MEVABAAMEVACS0005039353385,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS000846215689,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 515,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857922,000,00665,001 105,001715 674
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0000
MILETABAAMILETCS0005027457140,00+3,1657,00166,79415 740
MILKO LIBERECBAAMILKOCS0008461059129,390,00105,22261,00212 717
MILO OLOMOUCBAAMILOCS00084300541 425,00+0,351 130,001 850,00165235 125
MILPA PARDUBICEBAAMILPACZ000508185195,00+3,2682,24670,006570
MINERVA BOSKOVICEBAAMIRVACS0005005552530,00+0,95166,99565,001 045553 850
MITOP MIMOŇBAAMITOPCS0005009158215,00+4,87147,00460,00163 440
MITOP TRADINGBAASEVPRCS0008423455258,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759252,00-4,90122,31269,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953371,000,00197,60462,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957180,060,00180,06497,00285 042
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258346,00+4,84242,00917,007626 296
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008320,000,00300,00749,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654177,00-4,94177,00659,001177
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859120,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775351,000,0039,00171,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125796,98+4,9972,29658,0000
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345843,41+4,9824,20100,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159288,00+1,05217,00450,0092 592
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150131,500,00131,50240,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957157,00+1,2995,48306,0081 256
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00+1,6355,00100,00202 000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252600,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056228,00-5,00228,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159625,00+4,86515,00785,005735 625
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435983,58+5,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556500,00+4,16360,00552,003015 000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658975,00+2,20385,00975,00427416 325
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850109,38+4,9960,01160,0036439 814
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859790,000,00699,00997,001411 060
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550230,000,00111,01393,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,00-0,9515,4468,32441 100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158986,00+0,40525,001 000,00607598 502
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451525,00+5,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985443,930,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258330,00+1,22225,001 050,0020066 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652770,00+0,65595,001 200,00712548 240
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750250,00+2,04191,901 740,00256 250
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057188,500,00106,61525,001 358255 983
MOTOKOV INTER.BAAMOTINCZ0008417755205,000,00101,83286,0061 230
MOTOKOV PRAHABAAMOTOKCZ0008412558190,00+4,5790,44223,006512 350
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,000,00105,54329,00101 300
MOTORPALBAAMOTORCZ0005084558195,00+2,09131,96650,009518 525
MRAZÍRNY DAŠICEBAAMRADACZ000904755186,00+1,1780,75399,00252 150
MRAZÍRNY PRAHABAAMRAPHCS0008442968101,08-5,00101,08300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,000,00287,00860,0000
MSABAAMSACZ0005016501912,00+4,94750,001 440,00300273 600
MSDZ ŠUMPERKBAAMSDZCZ000841985087,40-4,9868,83180,5000
MTH PRAHABAAMTHCS000820186966,00+1,5345,1375,0012792
MUROM MOSTBAAMUROMCZ0009034252200,00-0,49126,00450,0027354 600
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556442,00+4,98352,001 415,00229 724
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,002030 000
NATURAMYL H.BRODBAANATURCZ0005084053405,00+4,92310,002 765,0062 430
NAVARA NOVOSEDLYBAAAVIANCS0005032051276,00-4,82162,91311,0000
NAVOSBAAZZNPRCZ0009066551171,110,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151150,000,0047,07150,0037255 800
NEALKO OLOMOUCBAANEALKCS0008463857401,00-4,29330,001 320,004618 446
NEMOHOLDBAAOBOSCZ0009034153220,000,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00111104 895
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956212,00-4,9354,61413,005311 236
NOVING ŘÍČANYBAANOVINCS0008425351180,06-4,99120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875169,83-4,9942,45167,49251 746
NYCOMBAANYCOMCZ0009032058395,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454520,00+4,00236,001 305,004020 800
OBALEX ZNOJMOBAAOBALECS0005030865331,00+4,74275,00480,0041 324
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407141,64+4,9986,00216,00304 249
OBEK SERVISBAACADTCS000502595660,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,18-4,9948,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859547,00+4,99138,28547,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375762,00-0,1436,00203,00503 100
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952157,940,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 070,000,00901,001 680,00348372 360
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095438,00-1,1134,22113,0511418
OBILABAAOBILACZ0008427200137,91+4,9970,00150,39212 896
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152270,00+4,65196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058180,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266069,45+4,9853,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ000903525994,30-4,9960,00462,005472
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057450,00-0,4449,97500,0041 800
OD LASO OSTRAVABAAODLASCS0008428553620,00+0,48310,00690,0053 100
OD PRIOR JIHLAVABAAPRIJICS0008461869148,83+4,9996,76298,00131 935
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975574,000,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552483,00+5,00391,002 335,0020699 498
ODKOLEKBAAODKOLCZ0009064051259,00+4,85171,001 025,00348 806
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308165,900,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554736,00+1,37399,00736,00277203 872
OK STS TOUŽIMBAAOKSTSCZ0009072351130,000,00126,00360,0000
OKDBAAOKDCZ000510065157,81-4,9938,59150,005 240302 924
OKULA NÝRSKOBAAOKULACS0008445953210,00+0,47124,45851,00122 520
OLMA OLOMOUCBAAOLMACZ0005101253830,00+2,72443,003 560,003024 900
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550430,000,00262,00850,00304130 720
OMNIPOL PRAHABAAOMNIPCZ0008413754425,00-1,16310,00592,003213 600
OMYA VÁPENNÁBAATERAMCS0005017359669,000,00440,00820,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852190,00+1,6480,49366,007213 680
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151261,00+0,38250,00719,00102 610
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00147,0040013 600
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660481,000,00380,00960,0000
ORGREZ BRNOBAAORGRECS000843535099,000,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415988,000,0055,00125,9600
ORPABAAVCPAPCS0005005958406,00+4,90224,00815,0031 218
ORTAS PŘÍBRAMBAAORTASCS000842575748,370,0036,00105,0000
OSEVA BZENECBAAOSEVACZ000906795589,37+4,9960,00805,00343 039
OSEVA UNIBAAOSVUNCZ0009096343274,000,00174,91288,0000
OSONA PLZEŇBAACADPNCS0005025857132,440,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035590,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357712,00+4,70596,001 570,00139 256
OSTRAVIA TRADEBAASTMOSCZ0009094108125,15+0,7246,42140,008610 763
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401180,500,00127,94399,0000
OSTROJBAAOSTROCS0008435558331,000,00172,38363,0019765 207
OTAVAN TŘEBOŇBAAOTAVACZ0005090852335,00+1,51202,00966,003210 720
OTAVA-PATRIABAAHOTOTCZ0009065959683,00+0,14132,37692,00204139 332
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056130,010,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 560,00+0,392 215,002 740,006 54416 752 640
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164100,000,0080,36355,0000
PALABABAAPALABCS0005013259160,000,00126,351 340,00335 280
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625533,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 340,00+4,6840,361 340,0000
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PANKRÁCBAAPANKRCZ000903320585,05+5,0042,39101,2800
PAPÍRNY BRNOBAAPAPBRCZ0005090050165,00-0,3556,22210,0027445 210
PARAMOBAAPARAMCZ00050913551 320,000,00930,002 300,00282372 240
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955553,00+4,93377,001 250,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755207,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125990,280,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954224,00-0,88108,00571,0012628 224
PCB BENEŠOVBAACKDBNCS000501375483,68+0,5070,58200,00184
PEGA KRNOVBAAPEGACZ0009077608540,00-0,91152,00553,009752 380
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358139,08+4,99104,001 200,00101 391
PEKÁRNA LIBERECBAAPEKLBCZ0005086355116,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050860,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667487,00-4,88311,001 105,002411 688
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452338,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152208,00-4,58208,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925469,000,0060,90169,7700
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069115,50+5,0059,85127,28111 271
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958132,00+0,7645,10154,0059778 804
PETRA STRÁNÍBAAPETRACS000504315727,16+4,9823,47124,3300
PHILIP MORRIS ČRBAATABAKCS00084188694 620,00+1,982 700,004 620,008103 742 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505235,00+1,29132,71346,004940
PIKAZ PRAHABAAPIKAZCS000501975153,22+4,9915,9890,0000
PILANA TOOLSBAAPILANCZ0005008458170,00+1,19102,64275,0091 530
PIVOVAR LOUNYBAAPIVLNCZ0008458452894,00-4,99894,001 500,0000
PIVOVAR MOSTBAAPIVMOCS0008459053605,00+4,85142,491 200,00169 680
PIVOVAR PARDUBICEBAAPIVPACZ0005099051242,00+4,76155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457163,71+4,9999,06520,00243 929
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,000,002 410,004 950,00108432 000
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359881,000,00794,001 480,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,00-0,231 495,002 215,003879 800
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 195,00+2,57343,001 195,00400478 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,000,00390,00845,004821 600
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 425,00-5,001 130,003 600,001521 375
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656130,87-4,99130,87532,00172 225
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557560,00+1,08361,001 500,00147 840
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450252,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258154,850,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054350,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565346,880,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 635,00-4,941 015,002 255,002337 605
PLOMABAAZPDCS0008452751129,000,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650200,00+4,65149,251 095,00275 400
PLYNOSTAV PARDUB.BAAPLYPACS0008455952480,00+3,00359,00960,002210 560
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906129,120,0099,29233,00303 874
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453530,00+2,51221,00715,0084 240
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 100,000,001 670,004 000,0048100 800
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058700,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757152,000,0034,01165,3700
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33139,0900
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150327,00+2,50134,75798,0061 962
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951191,900,00137,00409,00122 303
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652182,000,0081,26195,0012222 204
POLOVODIČE PRAHABAAPOLOVCZ000507400541,71-4,9822,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725092,00-4,1643,87147,07252 300
POLYGRAFIABAAPLGRACS0008415162132,71-4,99119,78467,002265
POLYTECHNA PRAHABAAPOLYTCZ0008413150913,00+4,94808,002 210,0021 826
PORCEL.MANUFAKTURABAAPORCECZ00050987561 950,00+2,631 490,002 300,001019 500
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655450,00+0,67143,171 170,008638 700
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254435,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS000502045295,000,0027,00100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202968,00+0,62565,001 160,00215208 120
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552278,000,00252,001 050,0000
POVO - STABAASTPPICZ000503595665,620,0052,0098,7400
PÖYRY ENVIRONMENTBAAAQUATCS0008452058527,000,00318,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450233,00-4,89163,73285,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435580,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855141,50+4,8158,10141,5010815 282
POZEM.ST.PŘEROVBAAPSPRCZ0005017509381,00+0,26128,62400,00228 382
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751196,00+3,1529,68196,008516 660
POZES RADONICEBAAPOZESCZ000905545560,230,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753145,81+4,9981,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505472,00+0,42197,00479,004 3212 039 512
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685171,62+4,9942,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,750,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459152,23+4,9969,36153,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455540,07-4,9740,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175171,660,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553206,000,0058,67206,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 155,000,00939,001 575,0033 465
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759184,00-4,58184,00513,001184
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556172,00+4,24127,931 150,007012 040
PRAGOPROJEKT PRAHABAAPRPROCS0008437455118,750,00118,75502,0000
PRAKOM BRNOBAAPRAKOCS0008461562365,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258542,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00333,00641,00145 600
PRAMEN IK M.S.BAAPRANJCZ0009050357167,340,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775081,23-4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155131,75-4,99131,75243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,00+1,7151,04325,0024824 552
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 385,000,00974,001 925,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 450,00+1,39722,002 020,002130 450
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659794,00+0,88390,001 200,00610484 340
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,003815 200
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666209,00-5,0069,50311,00377 733
PRECIOSA LUSTRYBAALUSTRCS0008414553210,00+2,43149,98750,009018 900
PREFA BRNOBAAPRFBOCS000504055996,000,0068,59182,029864
PREFA GRYGOVBAAPRFAGCS0008432555424,000,00290,00424,004418 656
PREFA PARDUBICEBAAPRFPACZ0008465457192,90+4,97102,89230,003579
PREFA PHA MALEŠICEBAAPREFACZ0005084954431,00-3,36240,00449,0015265 512
PREFABRIKACE OVABAAPRFOSCS000843295156,190,0028,8893,7800
PREGISBAABIDATCS000842356279,870,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253562,00+4,07330,001 100,00286160 732
PREMINGBAAPREMGCS0005033752284,000,00162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456279,00+4,88118,75462,003610 044
PRESTA ČESKÁ LÍPABAAPRESTCS000846085336,890,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959345,00-4,95257,00547,00165 520
PRIMA KARVINÁBAAPRIMACZ000905005089,06-4,9928,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252110,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859208,00-4,58110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553618,00-4,92175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450300,000,00266,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151317,00-4,80192,85500,00206 340
PROAGRO KLATOVYBAAPRAGRCS0008446555157,50+5,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355767,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001366,00+4,87105,00472,00165 856
PROFILPROJEKTBAAPROFICZ0005097758518,00+4,85166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056204,00-4,67204,001 120,0051 020
PROLES Č.BUDĚJOV.BAAPROLECZ000905675093,32-4,9993,32805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900300,000,00125,72364,001 952585 600
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355111,92-4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259165,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325488,350,0088,35240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808703,00-0,98452,001 120,00248174 344
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059306,00+4,79234,00443,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652493,000,00365,00742,0041 972
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875538,580,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363304,00+4,82132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057105,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995746,81+4,9728,31183,2500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250461,00-1,91289,00820,00342157 662
PS PARDUBICEBAAPSPACZ0009054359141,00-4,85141,00679,00121 692
PSGBAAPSGCS0005006469180,00-3,22106,32228,00274 860
PSV PRŮMSTAV PARD.BAAPSVCS0005034958282,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752180,050,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815689,170,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315735,05-4,9829,00190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704500,000,00349,00555,0000
P-D REFRACTORIESBAAMSLZCZ0005010454127,61+4,9966,37127,6131740 452
RAAB KARCH.STAVIVABAARAABCZ0005101154150,32-4,9981,00445,00304 510
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158294,00+5,00280,001 025,0000
RAKOBAARAKERCS00084187521 205,000,00995,002 925,006173 505
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ0009074050101,00+1,0080,00525,00323 232
RAŠKABAARYBENCS0008431656190,000,00190,00840,0000
REAS BRNOBAAREASCS000845095346,30+4,9828,0098,9600
REDASHBFARENTCZ0009090809245,00-0,40107,18392,0018745 815
REKORD Č.BUDĚJOV.BAAREKORCS000842065985,000,0050,83260,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653253,000,00181,41495,0000
RENATEX CZBAACISOSCS000843265436,78+4,9935,0397,4800
RENOVA BRNOBAARENOVCS000503225951,81+4,9847,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605200,00+2,56144,00380,00459 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 110,00-0,89920,001 605,00467518 370
REPROGENBAAREPRGCS0008457461130,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556689,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845470,48+4,9931,25118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509646,00-0,30400,00860,002 1791 407 634
RETEX IVANČICEBAARETEXCS0005029859124,39+4,9941,52144,4031639 307
RIO OD MOSTBAARIOCZ0008465556314,00-4,8480,33330,0041 256
RMS MEZZANINEBAAPVTCS00084162512 755,00-5,002 100,004 155,0044121 220
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755205,00+0,49170,00270,00489 840
ROMO FULNEKBAAROMOCS0005003052123,00-0,91101,45248,00232 829
ROTEXTILEBAAROTEXCS000504285269,59+4,9929,1673,0600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755285,000,0072,78651,006510
ROVNER BRNOBAAFIRNCS0008450250410,000,00192,85410,008334 030
RUBENABAAGUMOKCZ0005091553315,00+5,00171,05700,00247 560
RUD ZBÝŠOV U BRNABAARUDCZ0005088450197,00-4,8349,40207,00700137 900
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558704,000,00672,002 675,005438 016
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935226,250,0025,0083,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955116,850,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359430,000,00400,00599,0041 720
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052209,00-5,00206,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,00164 800
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852199,50+5,00189,53378,006312 569
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455343,00+4,89185,25434,0010034 300
RYBENA RUMBURKBAARYBRUCZ0009050951260,00+1,16203,001 255,00184 680
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858909,00+0,33400,001 000,00134121 806
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3340,7500
R-TECHBAARUBENCS0008453759130,92+4,9998,00480,00607 855
ŘEMPO PRAHABAAREMPOCS000820125747,40+4,9818,0599,901095 167
SAFINA VESTECBAASAFINCS0005014356199,51+4,99125,00653,0010019 951
SAKASBAAOBSTCS0005038553165,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,00142 870
SAMA RYCHNOV N.KN.BAASAMACS0008447751408,000,00171,06749,0000
SAMKABAAPOTRVCZ0005104554114,30+4,9963,65532,00202 286
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563190,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800464,000,00464,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345669,300,0060,23170,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554137,83+4,9976,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615885,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009185,92-4,9954,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853182,310,00150,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759238,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358825,000,00168,70912,002117 325
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558561,00+4,85250,00607,003519 635
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 835,00+4,85206,001 835,00814 680
SČ ARMATURKABAASCARMCS0005003854551,00-5,00409,001 140,004022 040
SČ ENERGETIKABAASEVENCZ00050780551 490,000,00865,001 545,0000
SČ INVESTORSKÁBFASEVCECZ0009088100145,00+2,8361,33152,20142 030
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305197,24+4,9951,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 385,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259526,00+1,1595,97767,006634 716
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651231,000,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00-0,80515,00811,0015696 720
SČCBAASCCIHCS000846075466,000,0057,00152,67734 818
SEBA TANVALDBAASEBACZ000509215565,98+4,9935,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575479,01+4,9968,00273,0018414 538
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053101,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535875,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,0000
SELGENBAASELGECZ0009033650640,00+1,42438,001 375,004629 440
SELIKO OLOMOUCBAASELIKCZ00084308571 215,000,001 140,001 865,005870 470
SELLIER & BELLOTBAASELBECS0005013358703,00-0,42451,001 430,00162113 886
SEMENA VELELIBYBAASEMVECZ0009036059100,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81245,005355
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356244,00+4,72174,91435,007819 032
SEMPRA PRAHABAASERVICZ000906375667,890,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054226,00+4,62119,00350,0000
SETUZABAASETUZCZ00084600521 500,00+0,331 190,002 830,00200300 000
SEVAC PRAHABAASEVACCZ0009065850356,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665153,00+3,9228,00231,00351 855
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350447,00-0,44310,00650,001 245556 515
SEVEROSKLO N.BORBAASEVSKCS0008460655151,04+4,99101,99369,0000
SEVEROTEX LIBERECBAASEVLICZ000904945857,47+4,9847,00140,0000
SEVTBAASEVTCS00084424551 230,000,001 105,001 995,001214 760
SFINXBAASFINXCS0005036458175,000,0079,63544,0061 050
SG - INDUSTRYBFAYSECZ0009087706362,00+1,68251,00421,003 4881 262 656
SHD KOMESBAASHDKOCS0008423851110,00+1,2761,75138,91545 940
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,010,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965170,00-3,4869,25230,00170
SIFBFASIFCZ00080215081 640,00+4,791 330,003 410,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859103,63+4,9982,04406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857272,00-3,88208,00767,0020455 488
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900251,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,000,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555101,29+4,9952,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354444,000,00181,41444,0000
SILNICE JIHLAVABAASILJICS0005029958133,020,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753893,000,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153177,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156260,000,00260,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652164,080,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735887,86+4,9972,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551270,000,00226,00700,0000
SILONBAASILONCZ0005094458285,00-5,00190,00707,0051 425
SILVA SERVIS ST.V.BAASILSECZ0009038550151,62+5,00144,40500,004606
SILVACOBAASILPRCZ000903695097,240,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18179,553201
SKLÁRNY KAVALIERBAASKLKACS00084146522 015,00+0,491 510,003 520,0058116 870
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 630,00+0,30908,003 550,001829 340
SKLO UNION TEPLICEBAASKLTECS0008414850827,00+4,94309,001 560,00573473 871
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554800,000,00731,001 265,0075 600
SLAVIA NAPAJEDLABAASLAVICZ000500835938,000,0034,8598,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,00-4,55164,54428,001175
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754104,09-4,7265,00250,005520
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,000,0058,90101,2900
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259470,00-0,21247,00480,00344161 680
SLEZSKÝ KÁMENBAASLKAMCS000842845482,000,0074,10353,0000
SLH, A.S.BAASOLOCS0008446357178,21+4,9980,88365,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855255,00-4,85153,43966,00123 060
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557413,00+3,50300,00480,00310128 030
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815371,40+5,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735621,39-4,9715,2047,253307 059
SM ENERGETIKABAASMENGCZ00050783521 800,000,001 085,002 000,00227408 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 675,00-4,82647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659855,000,00144,20951,003227 360
SM VOD.A KAN.OVABAAVOKAOCS0008435251121,87+4,9982,00165,0045255 085
SMP CONSTRUCTIONBAASTAMOCS0005022953361,00-5,00180,00852,004415 884
SOBONA SOKOLOVBAASOBONCZ000904305568,000,0041,00168,00281 904
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952252,00+5,00154,85600,00777195 804
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165182,31-4,9964,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055101,00-3,35100,00145,8514414 544
SOLNÉ MLÝNYBAASOLMLCS0008429858502,00-4,92300,001 740,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857108,04-4,9966,50500,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115894,000,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 500,00+1,351 360,002 505,003146 500
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550750,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164186,82-4,99135,47687,004747
SPOLANABAASPOLACS0008424958607,00+4,83331,00865,002 7081 643 756
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858420,00+5,00285,00700,002 6231 101 660
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456390,00-4,87130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ00080267050,000,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ00080265070,000,0000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ00080266060,000,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655241,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454130,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0084,34210,0000
STAP VILÉMOVBAASTAPCS0005012251118,00-3,15112,46337,004472
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245765,06-4,9960,22250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 320,00+2,721 285,001 845,002533 000
STAROROL.PORCELÁNBAASTAROCZ0005085753380,00-4,76227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0022,00217,0000
STASS ZLÍNBAASTASSCZ0005088856136,50+5,0090,00741,0000
STAST PRAHABAASTASTCZ000507785962,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545856,00+1,8144,7070,009504
STATEK KAMÝK N.V.BAASTAKACZ0009069951156,37-4,9952,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555476,65+5,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315170,250,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559189,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658220,00+4,76190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,000,0067,91325,004414 300
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452170,000,00165,351 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,00143 290
STAVEBNÍ P.HRANICEBAASTPOHCS000501636990,00+3,3459,00700,003270
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056291,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885067,13+4,9858,00133,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,32-4,9976,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,000,0066,80119,70707 980
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758128,34+4,9972,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,010,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751122,370,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545551,280,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,0085 600
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354329,00+4,77127,21384,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752140,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754246,00-4,6590,04310,005012 300
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253105,45+4,9940,00105,4500
STAVOINVESTABAASTMNTCS0005020650156,00-4,97156,00465,00304 680
STAVOKOMB. LIBERECBAASTKIBCS0005038850117,33-4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83178,3400
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,000,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763175,000,00124,60341,006010 500
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557106,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257140,000,0058,40160,006840
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363168,82+4,9993,84190,9500
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39208,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,850,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ00050782531 430,00+4,76759,001 655,00541773 630
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 475,000,00700,001 560,0000
STOCK PLZEŇBAALIKERCS00084185541 540,000,001 380,002 520,0034 620
STRABAGBAASILOSCZ0008434107550,00-3,50346,00758,0063 300
STRABAG BOHEMIA ČBBAASTRBACZ0008456654539,00+4,86405,001 350,002513 475
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00475,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00174,80381,00144 494
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 415,003223 360
STROJEXPORT PRAHABAASTREXCZ000841275676,97+4,9939,26202,0000
STROJIMPORTBAASTRIMCZ000846415399,73+4,9831,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053305,00+0,99224,00320,00164 880
STROJÍRNA SEDLICEBAASTRSECZ0009041257494,00+4,88255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558114,000,0088,01189,6700
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566241,00-4,7443,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,19+5,0034,00194,7500
STROJPLASTBAASTRTACZ0005086652164,260,00138,13658,0000
STROJTEXBAASTRJTCS0005034859316,000,00161,73316,0000
STS HOSTIVICEBAASTSHOCZ0009056354137,000,00137,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854160,46+4,9931,94160,4600
STS PRACHATICEBAASTSPTCZ0009066957100,00-4,99100,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765861,84+4,9954,88148,1300
STS PŘEROVBAASTSPRCZ000907255969,86-4,9969,86154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452129,150,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250220,00+4,76185,001 060,004810 560
SUBTERRABAASBTERCS00050230501 135,00+4,60551,001 135,001 0001 135 000
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,00218 400
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054140,000,00140,00514,0000
SVABAASVACS0005024553155,000,0065,89160,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,25-5,0011,8840,6341584
SVIT ZLÍNBAASVITCZ0005076653130,00-3,7066,88335,0067988 270
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253152,00+0,62117,00550,00446 688
SVÚM PRAHABAASVUMCZ000509205690,000,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735392,610,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415471,08-4,9962,42205,00261 848
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259343,00-4,98143,17379,0000
S.P.M.B.BAASPMBCS0005031251162,75+5,00106,00262,0000
ŠKODABAASKODACS0005041250599,00-4,92425,00630,001 9661 177 634
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558240,00+3,8972,01259,0014534 800
ŠKODA PRAHABAASKOPHCS0005006857578,00+4,90381,00767,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959126,35-5,0081,64260,00151 895
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154302,000,0054,01302,004814 496
ŠMERAL BRNOBAASMERACS0005029354152,25+5,0047,39275,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556617,000,00548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,000,00119,70833,007119 170
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358290,00+0,34165,00325,0072 030
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 355,000,00294,001 360,0090121 950
ŠTERNBERSKÉ LESYBAASTELECZ0009044152388,00+4,86202,00714,002776
ŠTI HOLDINGBFASTICZ0009087805204,000,00140,79231,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354355,00+4,7162,91532,00103 550
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56418,0000
TAGREABAAZZNTACS0008457651180,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595492,400,0063,46110,2500
TANEXBAATANEXCS000841505567,00+0,6140,00125,00996 633
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351340,000,00300,001 210,007023 800
TATRABAATATRACS0005018456125,41-4,9966,18220,00817102 460
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755160,00-1,19138,68209,0091 440
TECHNIA OSTRAVABAATECHNCS000501715122,000,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265647,100,0020,5863,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661315,000,00273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115428,350,0022,3759,7400
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,0099,1000
TEINVESTBAATMPCS00084430572 010,00+0,501 875,002 110,00173347 730
TEKO PLESNÁBAATEKOCS0005025550175,75-5,0064,70310,0000
TELTRAS PRAHABAATELTRCS000846475659,94-4,9959,94143,8100
TEMACOM PLZEŇBAATEMACCS000502425679,80-5,0047,3986,001098 698
TENAS HAVÍŘOVBAATENASCS0005007855106,550,0045,00255,0000
TENEZBAATENEZCS0005028158978,000,00750,001 245,0000
TEP PLZEŇBAATEPCS0008445755100,00-0,9964,70370,00727 200
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550476,00+0,84266,00735,002612 376
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 215,000,00891,001 470,006072 900
TEPLÁRNA PÍSEKBAATEPPICZ0005077156226,000,00171,48525,0061 356
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255282,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950455,000,00300,00780,0021396 915
TEPLÁRNY BRNOBAATPLBOCS0008452157878,00+4,52640,001 365,00142124 676
TEPLÁRNY KARVINÁBAATPLKACS00084344521 050,00-0,94857,002 050,001010 500
TEPLOTECHNA PRAHABAATEPPHCZ0009062451100,30+4,9965,87616,00636 319
TEPNABAATEPNACS0005026855109,47-4,9932,50140,7018119 814
TERCO TELČ NÁBYTEKBAATELNACS0008463055399,00-4,77233,00480,0000
TEREOS TTDBAAPRACUCZ000510485142,42-4,9923,93147,002 09288 743
TERMOSERVIS ČÁSLAVBAATERMSCS000501495053,000,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,001 045,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055042,09+4,9833,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475369,83-4,9938,71149,0000
TESLA JIHLAVABAATSLJICS000507285990,00-4,8336,87130,70847 560
TESLA KARLÍNBAATSLKACS000502135189,000,0048,10154,00968 544
TESLA LANŠKROUNBAATSLLACS000500465481,00-2,4039,1092,0044235 802
TESLA PHA HLOUBET.BAATESLACZ000500455689,000,0089,00231,00151 335
TESLA PRAHA STRAŠ.BAATSLPSCS000502106247,88+5,0022,85155,0000
TESLA SEZAMBAATSLSECS0005009851218,00-4,8064,70229,001 964428 152
TESLA VACUUM COMP.BAATSLVCCS000500975247,18+4,9819,0063,503 747176 783
TESLA VAK.TECH.PHABAATSLVTCS000502245855,67+4,9932,59106,7500
TESLA VOTICEBAATSLVOCS0005013861150,00+0,6743,60221,00304 500
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254310,00-1,58310,00560,0061 860
TEXLEN TRUTNOVBAATEXLECS0005009455189,00-1,04110,00305,0011421 546
TEXTILANA LIBERECBAATEXTICZ0005090357210,000,0057,95219,00844177 240
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745149,760,0024,38196,0000
TEZASBAACADTECZ0008207958320,00-4,7636,70392,0020766 240
THRALL VAGONKA ST.BAAMORVACZ0005085555367,00-0,8170,00385,002 8271 037 509
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853170,000,00102,00390,0051086 700
TIF-INVEST PRAHABFATURISCZ0009093001185,00+0,25125,00196,9027250 320
TILIA LDS ALBRECH.BAATILIACZ000905325277,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866302,00+4,86228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758225,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857266,000,00154,33700,007820 748
TOFA SEMILYBAATOFACS000844805670,00-2,7769,25493,002140
TOMABAATOMACZ0005088559252,000,00173,00350,00741186 732
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555237,00-4,81131,691 065,0000
TONABAATONACZ000504116040,00-1,5240,00420,006240
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055721,00-1,90601,001 260,00190136 990
TONASOBAATONASCS0008423257171,48-4,99136,84272,00508 574
TOS ČELÁKOVICEBAATOSCECS0005014653222,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285393,10-5,0059,71204,008745
TOS LIPNÍKBAATOSLICS000503316640,69+4,9736,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525460,00+3,5123,14117,3316960
TOS SVITAVYBAATOSSVCS000500935674,000,0067,64219,0000
TOSTA AŠBAATOSTACS0005025659101,51+4,9940,00330,0014514 719
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051107,00-2,7275,00157,5018219 474
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375851,460,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755152,000,00135,38306,0000
TRANSAKTABAATRANSCZ0008413358338,00+4,96205,00722,00103 380
TRANSPORTA CHRUDIMBAATRNSPCS0005026558125,00+4,1663,50291,0065381 625
TRANZABAATRANZCZ0005076356139,00-0,7177,19190,0014019 460
TREND V.I.F. PRAHABFATRENDCZ0008016946395,000,0086,00426,0016063 200
TREND V.I.F. PRAHABFBTRENDCZ0008016904395,00+1,2896,57406,00299118 105
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451149,20+4,99113,06500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975073,15-5,0040,36133,99302 195
TRIOLA PRAHABAATRIOLCZ0005090753183,75+5,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146378,67-4,9930,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552359,00-0,82197,00695,002 8441 020 996
TSL VRCHLABÍBAATSLVRCS000500955463,00+5,0047,10130,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158258,00-4,79100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,05105,0000
TUZEX PRAHABAATUZEXCS000841175775,000,0044,65165,37493 675
TYLEX LETOVICEBAATYLEXCS0005006154777,000,00524,001 300,009674 592
TZPBAATZPCZ0005088054185,00+2,20169,00754,00356 475
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963418,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645370,18+4,9949,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854116,000,0090,00212,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125454,600,0046,00252,0000
UNEXBAAUNISTCS0005015759180,10+0,0494,78300,0023742 684
UNIBETONBAAUNIBECZ000508345151,02+1,9924,37189,0019969
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453126,00+5,0056,50224,00162 016
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065262,100,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901150,480,0091,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757201,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445775,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525258,00+3,5737,00106,05553 190
UNIPLET TŘEBÍČBAAUNIPLCS0005005354104,000,0051,45342,0028729 848
UNISERVIS HR.KRÁL.BAAUNISVCS000845545748,300,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659931,00+1,19760,001 260,00177164 787
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254106,14-4,9947,00133,00303 184
ÚPBAAPIVOUCS0008458865798,000,00700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356689,00-4,96295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856721,00+4,94441,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545059,98-4,9827,32121,548480
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335398,52+4,9966,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253208,00+4,5249,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354234,000,0098,55385,0000
VAI HPBAAHPCZ0005074955116,36+4,99110,82651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755193,00+2,6281,27588,0035067 550
VAL.LESOTECH.MELI.BAAVALMECZ0009044459213,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185460,000,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855180,05-3,38111,91247,00366 482
VARI LIBICE N.C.BAAMEPOLCZ0005041400182,450,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 395,00+4,88812,001 600,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 480,000,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451158,00+1,8690,98637,00457 110
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658221,00+4,73105,00294,006213 702
VELAMOS SOBOTÍNBAAVELAMCZ0005080358165,00+1,85100,00784,00325 280
VELKOOBCH.IVANČICEBAAVOIVACS000842215057,75+5,0035,71148,72422 426
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225283,06+4,9958,78388,0000
VELVANA VELVARYBAAVELVACS0008424859945,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915333,280,0031,70113,1500
VENNUS PRAHABAAMASROCS0008458956189,000,00118,23292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 300,00+0,38810,001 300,00149193 700
VESA VELHARTICEBAAVASAVCZ0009035457255,00+3,23133,00255,00246 120
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756131,12-4,9969,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757175,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850520,00+1,16285,00667,001 458758 160
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258301,00-0,9822,00549,00549165 249
VHOSBAAVHOSCZ0009047254344,00+4,87158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356253,00+1,20118,00403,0027469 322
VIMPERSKÁ MASNABAAMPRVICZ0008457058535,00+4,90211,00696,0010053 500
VINIUMBAAVINIUCS0008421954173,25+5,00142,50261,00406 930
VINNÉ SKL.VALTICEBAAVINSKCS0008450052436,00+0,92205,00461,005122 236
VÍNO BZENECBAAVINOBCS0008422267141,03-4,9995,00230,00243 385
VÍNO MIKULOVBAAVINOMCS0008465159358,00-2,45310,00525,004817 184
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351252,000,00193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236694,240,0060,00227,0000
VITKA BRNĚNECBAAVITKACZ000508785850,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558193,00-0,16107,00378,006 5081 256 044
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,00+0,46362,00544,008636 980
VÍTKOVSKÉ LESYBAAVITLECZ0009038451598,00-1,96168,00816,004124 518
VLNAPBAAVLNAPCZ0005087650260,00-1,88130,00335,001 059275 340
VMV HOLDINGBAAMASOPCZ0005099952670,00-1,47502,001 235,004832 160
VODÁRENSKÁBAAVOAZCZ0009051256225,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285779,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595068,25+5,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 325,000,001 220,001 550,00208275 600
VODNÍ ZDROJE PHABAAVOZDCS000844155662,100,0044,39160,00402 484
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859180,50-5,0077,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815277,62-4,9954,85441,00705 433
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775996,99-4,9965,00483,00444 268
VOD.A KAN.BEROUNBAAVOKBECZ000905975496,26+4,9966,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725371,340,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495287,31+4,9965,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855123,92+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850101,22-4,9972,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056110,87-4,9971,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835086,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754330,00-1,4989,61973,00175 610
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735375,810,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251180,000,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,490,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415095,32+4,9869,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,03-4,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652102,89-4,9981,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,000,0067,52532,00201 780
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956101,52+4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195869,72+5,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795788,35-5,0070,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664288,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 025,00-0,96923,002 300,002525 625
VOSBAAVOPRSCS0005036052127,00+1,6052,00127,0037347 371
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 085,000,00510,001 085,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015057,24-4,9935,00203,0034019 462
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564220,00+4,7672,00220,00132 860
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607195,42+4,9977,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,990,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759184,800,0077,01264,0000
VÚES BRNOBAAVUEBRCZ000905495362,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051149,620,00135,381 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225988,000,0080,75141,7500
VUCHZ BRNOBAAVUCHZCS0005003656191,000,0099,28191,0000
VÚKV PRAHABAAVUKVCZ00050219563 160,00-4,96773,003 890,0057180 120
VULKANBAAVULKACZ0005100453450,000,00290,001 750,0010245 900
VÚOSO PRAHABAAVUOSOCS000502035391,00+4,9936,7591,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052116,00-0,3630,60371,0019923 084
VÚZORT PRAHABAAVUZORCS000843996480,810,0066,50248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454110,00+2,8854,15155,00525 720
VÝPOČET.TECH. MOSTBAAVYTECCS000842335676,11+4,9948,88147,016457
VYSOČINA VYKLANT.BAAVYSOCCZ000905215576,23+5,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658136,50+5,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750402,00+4,96254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885772,20-5,0045,00245,00161 155
WIENERBERGER C.P.BAAJICIHCS0008415857255,000,00171,48418,00287 140
WIENERBERGER MCPBAAWIENMCZ0008417557369,000,00253,001 045,0072 583
W.O.K. HOLDINGBAAZEOSCZ000903565597,26+4,9936,76122,0100
XAVEROVBAAXAVERCS0008440657166,25-5,00118,00280,0013722 776
YTONGBAAPORBECS0008420162226,00-2,58153,65320,004904
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857240,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157180,09+4,99136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951166,17-4,99162,50840,00142 326
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 880,000,001 880,002 700,003667 680
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301401,00-4,75285,00500,00310124 310
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050296,00+4,96125,00296,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785977,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053497,00+0,40343,00764,00209 940
ZBROJOVKA BRNOBAAZBROJCS0005040658194,00+4,86105,70382,0035869 452
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952172,00-0,0885,74305,00712122 464
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455120,000,0047,16250,00172 040
ZČ ENERGETIKABAAZCENGCZ00050773541 760,000,001 300,001 995,0088154 880
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152159,41-5,0076,001 000,0013621 680
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759250,000,0060,47250,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 735,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457646,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175373,86+4,9856,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625649,47+4,9842,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365627,000,0016,7670,0097226 244
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257104,12-5,00104,12183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759111,13+4,9966,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957159,86+4,9995,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,01+0,0115,2091,00211 113
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953229,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375550,00-4,5250,00422,00150
ZEM.STAVBY KYJOVBAAZESTKCS000844895754,66+4,9945,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635359,80+4,9828,6998,0019811 840
ZENA ML.BOLESLAVBAAZENACS0008426458110,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195192,000,0046,00103,4500
ZES BRNOBAAZESTCZ000903555698,080,0098,08266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067123,72+4,9995,00387,0000
ZETORBAAZETORCS0005029263170,00+0,5360,65250,00883150 110
ZEVETA BOJKOVICEBAAZEVETCS000504035133,36+4,9717,1573,5713434
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165089,25+5,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675955,10+0,1827,16119,00512 810
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253291,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659101,08-5,0076,01210,00212 123
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457110,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325594,000,0053,79100,00323 008
ZN ROKYCANBAAZZNROCZ000907155174,550,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965775,94-4,9972,51665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215690,00+0,2570,00399,00302 700
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552355,00+4,71219,00435,00124 260
ZNZ PŘEŠTICEBAAZNZPRCZ000907055362,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095973,87+4,9833,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552112,000,0062,34123,973336
ZPA PEČKYBAAZPAPCCS0005013655110,000,0060,00119,11262 860
ZPA PHA JINONICEBAAZPAJICS000504255568,59-5,0053,00225,00171 166
ZPS ZLÍNBAAZPSZLCS00050043571 330,00-1,481 065,001 895,00104138 320
ZRUP PŘÍBRAMBAAZUPRCZ0005013953172,00-4,70130,33300,0012020 640
ZUD ZBUCHBAAZCUHDCZ000507645567,70+4,9936,00161,00604 062
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057501,00+0,20370,00740,0010150 601
ZVVZBAAZVVZCZ0005081653865,000,00636,001 330,0086 920
ZZ TEPLICEBAAZZNTECZ000905225455,830,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605295,000,0086,07217,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955869,13+4,9940,3676,9700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,73654 550
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,000,0041,00119,004380
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953194,750,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351177,10+1,2024,54177,1015327 096
ZZN LOUNYBAAZZNLOCZ000907005894,290,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075645,810,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235355,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215386,84+4,9927,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252144,600,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559197,60-5,0047,80218,00214 150
ZZN PELHŘIMOVBAAZZNPECS0008456158241,000,00144,97260,0000
ZZN POLABÍBAAZZNNBCZ0009092805402,00+0,5092,15409,007530 150
ZZN POLEPYBAAZZNLVCZ000906865656,000,0054,1598,0000
ZZN POMORAVÍBAAZZNHOCS0008463352160,28+4,9948,84170,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835958,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255197,24+4,9984,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952202,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695063,770,0063,77164,1700
ZZN SVITAVYBAAZZNSVCZ000907045476,00-5,0056,67479,00332 508
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145266,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285671,66+4,9947,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450171,05-4,9948,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075180,000,0041,0089,3400
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450115,000,0037,78120,0000
ZZN VYŠKOVBAAZZNVYCS000845085447,000,0024,0053,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,210,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,61+0,1338,9285,50956 993
ZZV PRACHATICEBAAZZNPTCZ0009070355157,870,0058,80236,0000
ŽĎASBAAZDASCS0005031152949,00-0,10700,002 000,00705669 045
ŽDB BOHUMÍNBAAZDBCZ0005098152500,000,00320,00519,00233116 500
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854349,00+4,80185,00910,0016557 585
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656152,67+5,0066,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856208,00-0,95109,73400,005411 232
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557710,00-1,38646,00933,0011984 490
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975383,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257268,00+4,6871,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903436,00-0,45331,00670,001 562681 032
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 950,00+0,342 800,004 050,00116342 200
ŽOS NYMBURKBAAZOSNYCZ0009048351155,10-3,1265,00161,0018228 228
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360125,69-4,99125,69200,0014017 597
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959438,00+4,78228,00438,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255130,32+4,9957,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,000,0000