zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 15:39
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.01.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.12.199624.01.1997
28.01.199726.02.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215125,470,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803173,25+5,00150,01567,0000
ADOKA KVBAASTMONCS000504265495,00-2,5752,65201,00908 550
ADOSABAACADRCZ000820625740,95+5,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286486,00+1,3054,66169,007 232621 952
AGRA PŘELOUČBAAAGRACS000502726742,000,0033,99130,0000
AGREGA BLUDOVBAAAGREGCZ0005098459297,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640852,25-5,0040,20150,005 480286 330
AGRODAT PRAHABAAAGRODCZ000906385558,00+0,7438,87237,00301 740
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745027,08-4,9817,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156285,00-5,00194,00414,0061 710
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959315,000,00160,00315,0000
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095516,63-4,9716,63112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035640,070,0026,7340,0700
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956123,940,00112,68362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,180,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,530,0015,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852128,16-4,99117,33466,00627 946
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065914,000,0012,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,87-4,9827,00105,0000
AGROVYSOČINABAAAGVYSCS000846316238,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357108,04-4,99108,04322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0069,5600
AGRO-TEXBAAAGRTACZ000906885471,66+4,9954,02275,0000
AGS JIČÍNBAAAGRJICZ000508365964,60-5,0060,00323,0000
AGT OSTRAVABAAAGTCZ000905315341,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155493,000,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655252,350,0052,35156,2500
ALIACHEMBAASYNTHCZ0005091959287,000,00267,00765,0013538 745
ALIBONA LITOVELBAAALIBOCS000843106070,650,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955625,510,0025,00132,8500
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666600,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753356,00-4,8194,00393,0041 424
AMMANN CRBAASTVSTCS000500375572,20-5,0060,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,00+1,59230,00364,00153 825
AREÁL ŘEPYBAAARERECZ0009080800153,00-4,9646,27240,001153
AREMS TŘEBOŇBAAAREMSCS000503615147,020,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945329,16-4,9829,1669,0300
ARMABETON PRAHABAAARMABCZ0005006353350,00+4,16336,00580,00305106 750
ARMEX HOLD.DĚČÍNBAASTPODCS000501245964,820,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045781,000,0064,89181,0000
AROMKA BRNOBAAAROBRCZ000508595187,000,0087,00185,9900
ARPOBAAARPOCZ0005019455223,00-4,7061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616044,680,0044,68198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 170,00-0,42710,001 245,008093 600
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 200,00+0,25774,001 700,00144172 800
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915295,250,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257222,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275050,000,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706880,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,080,0016,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575482,70+4,9741,00195,0013811 413
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655354,500,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00106,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759240,000,00193,00295,0028067 200
AVIA KUTNÁ HORABAAAVIAKCS000501445588,10-4,2776,00316,0010881
AVICOM JÁNSKÁBAAAVCOMCS000845965723,250,0023,25150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559127,56+4,9980,00300,0000
BALNEA PRAHABAABALNECS000843766192,000,0030,00105,00191 748
BANKOVNÍ HOLDINGBFABANKOCZ0009092201796,00+4,87532,001 310,00249198 204
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,000,00135,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350116,01+0,87105,84230,001116
BASK ROUDNICE N.L.BAABASKCS0008423760704,00-4,99533,001 450,0000
BAYTON SLUŽBYBAACKDSLCZ000509405228,510,0027,0845,0000
BELAGRABAAZZNBRCZ000844905575,110,0054,00278,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105844,68+4,9836,68203,0000
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00178,2000
BESKYD.LESY JABLU.BAABESLECZ000904385744,010,0038,00234,0000
BETA OLOMOUCBAABETAOCS0008429155251,00-0,3972,98252,0010827 108
BH CAPITALBABBHANCZ00080246011 175,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953872,00+0,46625,001 690,006758 424
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,31+4,876,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559209,00-5,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052610,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462632,000,00550,001 005,001610 112
BMTBAABMTBOCS000503075821,93+4,9712,2050,8200
BODOSBAACADBCZ000820585365,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607136,50+5,0080,23364,0025234 398
BOHEMIA SEKTBAAVINZACZ00084452513 850,00+3,212 430,004 000,001869 300
BOHEMIA VENTUREBFAYSEIFCZ0009088506158,00-1,25120,00945,0017026 860
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454286,00-4,98226,00468,00216 006
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195058,000,0057,60292,0000
BONECO BENEŠOVBAABONECCS000842666491,000,0091,00573,0000
BOPOBAABOPOCZ000509115794,96+4,9978,34453,0000
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00175,0000
BOTASBAABOTANCS000841495935,000,0025,65132,0700
BP PROJEKTBAABPRVMCS0008433751123,850,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150134,48-4,99134,48334,002269
BRANO-ATESOBAAATESOCS0005012350530,00+0,76389,00694,003116 430
BRISK TÁBORBAABRITACZ0005074856126,36-4,9971,00220,002253
BRISTOLBAABRISTCZ0009062352208,000,00198,55583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509138,610,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0030,7860,108320
BUZULUK KOMÁROVBAABUZULCS0005015452225,00-4,25216,00764,005311 925
BVV BRNOBAABVVCS00084128543 251,00-4,992 917,004 890,001445 514
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87167,6700
CALOFRIG BOROVANYBAACALOFCS0008457354601,00-3,22400,001 020,00148 414
CARBORUNDUM ELECT.BAACARBOCS000501536135,00+2,3334,1290,00561 960
CEMBRIT MORAVIABAAEZACS000843015321,85-5,0019,4363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209160,10-2,96125,37396,004640
CEMENT HRANICEBAACEMENCZ0005109454805,00-2,06583,001 155,004939 445
CEMOS OSTRAVABAACEMOSCZ0008433356150,000,0055,00158,4000
CENTEX BRNOBAAMORCNCZ0009050555210,000,0047,00302,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115223,000,0019,0086,208184
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05126,7800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252110,25+5,0091,00401,00687 497
CIDEM HRANICEBAACIDEMCS000841816646,44-4,9946,44156,009418
CIHELNA ŘEPOVBAAKORAMCS000842785212,520,0012,5296,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785188,38-4,9988,381 250,005442
COLORBETON LIBERECBAACOLORCS0005038157288,000,00116,65516,0000
COLORLAKBAACOLLKCZ000508865895,000,0077,82340,00383 610
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255220,85-4,9620,8572,0000
CONSUS IFBFACONINCZ000802830567,69-4,9967,69240,0000
CRISTAL PALACEBAACRISTCS0008446456657,00+0,45135,00657,0013085 410
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250346,00+4,84300,00801,005017 300
CS TRADING PRAHABAACSTRGCZ000841655989,300,0053,22100,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856023,750,0023,70357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365841,41-4,9739,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357425,000,00348,00900,00114 675
CUKROVAR DRAHANOV.BAACUKRDCS000843215925,56-4,9818,3898,0018460
CUKROVAR KOJETÍNBAACUKRKCS0008432258282,00+4,83107,18282,0000
CUKROVAR LITOVELBAACUKRLCS0008428652339,000,0037,68401,005016 950
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0043,0065,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085312,000,0011,8082,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757635,000,00187,911 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735853,800,0049,50146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,00111 980
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,59-4,9972,00146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156841,00-4,97618,001 400,0000
CZ 92/91BAAHYBLECZ000508615743,60-2,4143,60144,00301 308
ČEDOKBAACEDOKCZ0009036356272,00+0,74153,05290,004411 968
ČECHOFRACHTBAACECHFCZ00084134571 850,00+2,771 485,003 495,004990 650
ČESKÁ FIN. PORAD.BAAVUMOCS000502186487,46-4,9976,48254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,00-3,61115,00195,0060797 120
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556430,000,00367,001 855,006527 950
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 450,00+1,472 672,005 400,002069 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801315,00-1,56168,00368,00628197 820
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052155,000,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 839,000,001 130,001 935,001 0861 997 154
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553375,000,00115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695667,000,0050,18121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854129,000,00115,791 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653190,00-5,00158,00615,00163 040
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 690,00+0,541 760,004 490,002073 800
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255063,19+4,9840,00932,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175291,75-4,9969,92277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,10-4,7733,25143,2723830
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457120,10+1,2650,60161,294 492539 489
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,000,001 008,001 802,0033 300
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655926,00-4,92842,001 630,001412 964
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059875,00-4,99115,00921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741229,00+1,77176,00656,001 337306 173
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,25-5,0034,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455140,000,0060,88152,00784109 760
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950880,00+0,80722,001 050,002 4372 144 560
ČEZ, A.S.BAACEZCZ00051123001 070,00+0,18908,001 295,002 7502 942 500
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559184,50-3,0497,20191,005 9381 095 561
ČKD DUKLA PRAHABAACKDDCS000500575072,100,0042,43156,241118 003
ČKD HOŘOVICEBAACKDHOCZ000509385665,00-4,9930,0093,545325
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445528,000,0023,27116,2200
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325245,250,0043,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335128,45+4,9827,0850,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051126,02+0,4976,72320,00708 821
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,00-4,985,2023,411 53712 296
ČKD POLYSERVISBAAPOLYSCZ00090770044,920,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153486,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765500,00+1,62145,00500,001 942971 000
ČKD SLANÝBAACKDSCS0005008150191,90-5,0058,00330,009017 271
ČNIMFBFACNIMFCZ0008018306165,000,00115,33286,0010617 490
ČNIOPFBFACNIOPCZ0008018207154,00-0,64119,00315,00162 464
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 000,000,002 590,004 165,0085340 000
ČS KERAMIKA PRAHABAACSKERCZ000841195679,100,0038,07143,0300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550307,000,00246,00377,00330101 310
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,100,0039,10239,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,000,0029,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0057,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855064,82+4,9848,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356115,76+4,9977,90115,7612614 586
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835258,14-4,9851,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725548,61+4,9827,12217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00183,6000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0060,3085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045799,700,0058,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615871,000,0060,00114,00302 130
ČSAD KARVINÁBAACADKCS000820095252,250,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750120,100,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556110,290,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665335,22-4,9930,0095,0400
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552109,000,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595267,00-1,4759,1374,0010670
ČSAD TŘINECBAACADCTCS000820065558,29+4,9844,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675253,000,0053,0082,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765149,350,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136479,04+4,9965,10450,0000
ČZ STRAKONICEBAACZSTRCS0005004258125,05+4,99110,20374,0017521 884
DAKO-CZBAADAKOCS000503555950,00+2,5446,4492,5515750
DAS PŘÍBRAMBAADASCZ000842465238,00-5,0038,0066,0000
DENTAL PRAHABAADENTACZ0005104257100,000,0091,00660,0000
DERMACOLBAADERMACZ0009041653144,34-4,9986,261 500,0000
DESKOBAADESKOCS0008461364211,00+4,9773,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00418,0000
DEZABAADEZACS00084140582 242,00-5,002 085,002 525,0059132 278
DG JIHOVELBAADGJIVCZ000904985432,49-5,0032,49235,0000
DIESEL PRAHABAASKODDCS000500765766,21-4,9965,17304,00221 457
DIOPTRA TURNOVBAADIOPTCZ000509925970,03+4,9960,51311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455121,000,0091,10204,0000
DOAGRABAAZZNDOCS0008444352127,000,0063,00213,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150138,91+4,9976,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00127,5600
DOMINO TŘEBÍČBAADOMNOCS000842146799,220,0075,00205,0000
DOMOV PRAHABAADOMPRCZ000904885681,100,0081,10585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615753,65+4,9939,21100,0000
DOPLA PAPBAAPAPCS0005023159799,000,00660,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266152,950,00152,95408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,00281 146
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459122,04-4,84122,04853,00121 464
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735019,000,0019,0093,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,63-5,0052,63145,80603 158
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915177,28-4,9943,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945253,65+4,9944,26150,0000
DROGERIE OSTRAVABAADRGOSCZ000842935476,20-4,3332,00102,432152
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,75-4,9938,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750139,00+0,68138,05870,002278
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454950,000,00322,001 119,0098 550
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985546,930,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605165,10+0,1562,71685,00452 930
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,290,0055,50295,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4561,6200
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,330,003,5965,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154137,21-0,57137,00990,002274
DYAS UHER. OSTROHBAADYASCS0008451555244,000,00233,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095832,91+4,9731,00206,0000
EGO CHVALETICEBAAEGOCS000844815512,660,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745376,71+4,9968,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053103,000,0097,20650,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20132,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400712,68+4,960,3712,6800
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205103,30+4,995,53103,3000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585312,750,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005445,000,00312,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795247,25+5,0021,0055,62351 654
EKOS HR.KRÁLOVÉBAAEKOSCS000845366894,58-4,9954,45299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815361,950,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151430,000,00380,00751,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 663,00+0,043 250,004 809,0065303 095
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353204,000,00109,35783,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345038,000,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095136,65+4,9827,38110,2500
ELITRON LIBERECBAAELITRCZ000508155416,12-4,9516,1263,2900
ELROZBAAELROZCZ000507685156,000,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754666,00+4,88252,00785,007851 948
ELTOP PLZEŇBAAELTPLCZ000904585254,57+4,9851,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095538,95-5,0038,95131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755126,300,0099,00400,0000
ENERGOAQUABAAENRGACS0008419750113,71+4,9961,75147,3124928 314
ENERGOINVEST CZBAAENGPRCS000844015278,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653801,00+4,98394,001 500,0010684 906
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,440,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085944,84+4,9829,00177,6600
EPABAAEPACS000844135841,600,0041,60115,0000
EQUITY HOLDINGBFAAGFIECZ000908460423,40+0,3418,27144,0070216 427
ERGON PRAHABAAERGONCZ0009055851404,00-4,94273,00433,00104 040
ESAULBAAEKOKACZ000907135372,390,0063,67175,7700
ETABAAELEPRCS0005005156400,00-0,24317,00710,005622 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645080,20+4,9866,00170,0000
EUROVIA CSBAASTASZCS00050228541 332,00+2,461 035,001 695,001519 980
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 858,00-4,982 858,003 845,0012 858
FAGRONBAATAMDACZ0008461209115,42+4,9979,00169,856693
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03101,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256630,000,00574,001 580,00159 450
FAVORIT ROKYCANYBAAFAVORCS000504136735,12-4,9735,12220,0000
FERONA PRAHABAAFERONCS000501965286,00+1,1773,00155,0024921 414
FEROX DĚČÍNBAAFEROXCS000500336735,160,0031,00100,0012422
FERROMET PRAHABAAFERROCS0008412060508,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,000,0038,9580,0000
FEZKO SERVISBAAFEZKOCS0005037456101,500,0078,20284,00717 207
FINOP HOLDINGBAAFINOPCZ0008418001122,79+3,1877,17198,0050061 395
FISH FOODBAAZPRRYCZ0009042859101,08+4,9962,09346,0000
FISPOLBAAVAUVECZ000906915940,300,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245325,460,0025,4683,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975660,300,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695828,500,0028,50250,0000
FORMBAAFORMCS000501125324,000,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,500,0081,00253,0000
FOSFABAAFOSFACZ000509145479,42-5,0070,49359,001078 498
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835259,79-4,9859,79138,0010598
FRIGERA KOLÍNBAAFRIGECS000504105250,010,0049,05225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654160,00+4,1594,581 485,00274 320
FRUTA PODIVÍNBAAFRUPOCZ000508265173,35-4,9944,89143,5900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495454,70-4,9844,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00285,0000
GALA PROSTĚJOVBAAGALACZ000508825269,000,0064,80171,0000
GALANT MIKULOVBAAGALANCZ0005088351129,150,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009238,000,0028,15238,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350388,000,00289,001 050,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863206,00+4,68131,90436,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255361,00-4,74166,17964,00165 776
GEODÉZIEBAAGOELICS00084230591 101,000,00352,001 101,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706350,000,00350,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665591,22-4,9949,02134,12706 385
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385041,38+4,9919,1250,0300
GEOTEST BRNOBAAGEOTECS0008448452600,00+0,16450,00605,0053 000
GEOTEST SLATINABAAGEOSLCS000845045851,500,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,27+4,9930,78130,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655860,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550110,00+3,7797,75869,006660
GMS PRAHABAAGMSCS000843635845,49-4,9918,27315,0000
GRAFIATISKBAAGRAFTCS000841675636,45+4,9830,00270,0000
GRAFIT NETOLICEBAAGRAFICZ000509495388,000,0086,64470,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605978,000,0076,55600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215281,61-4,9959,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356396,00-4,80260,00455,0000
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054285,00+4,77217,00640,0051 425
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,870,00115,87520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652460,000,00225,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552114,000,00103,67248,00809 120
GUMOTEXBAAGUMOTCZ0005086751120,00+2,94106,00469,0010913 080
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850145,60-4,9953,00179,0014420 966
HANÁCKÉ CUKROVARYBAACUKRNCS000846265155,86-5,0050,31103,5000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756292,00-4,88142,301 170,0000
HANSON ČRBAASTPISCS0008458154830,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758164,54-5,00162,00522,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708220,00+2,32110,22660,001 688371 360
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006232,00+4,97104,67540,00317 192
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204235,00+4,91103,00780,009221 620
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402214,00+4,9095,94801,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105229,00+4,09117,00717,002 000458 000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303219,00+4,78120,78745,00296 351
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915137,04+4,9832,00116,6800
HIKOR PÍSEKBAAHIKORCS0008456752184,000,00130,50891,00112 024
HMO LOGISTIKA OLBAAHANMACZ0009051058114,19-5,00114,19451,0000
HMZ BRUNTÁLBAAHMZCZ000509605731,41+4,9728,50200,00932 921
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953551,00-4,83551,001 470,00197108 547
HOLCIM ČESKOBAACEVAPCZ0008419256424,00-4,93399,00630,006929 256
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,000,00621,001 050,003425 840
HOME PRAHABAAHOMECS000502256540,010,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,00+0,0531,74269,003105
HOTEL ČERNIGOVBAACERNICS0008453452305,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851255,00-0,39171,00866,007819 890
HOTEL IMPERIAL OVABAAIMPERCS000843585552,96-4,9852,96310,003159
HOTEL JALTA PRAHABAAJALTACZ0008437258539,00+0,18432,00624,001539
HOTEL PALACE OVABAAPALAOCS000843515241,000,0041,00134,4500
HOTEL PANORAMABAAPANORCS0008438354152,00-1,29120,27447,005760
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,00-1,7090,00190,05222 530
HOT.INTERNATIONALBAAINTERCS0008436853225,00+2,27133,00489,00112 475
HOT.INTERNATIO.BRBAAHOTINCZ0009033858177,000,00153,09273,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155319,00+4,93130,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,320,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155849,82-4,9949,82261,00713 537
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965918,00-4,96281,00966,001816 524
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735232,100,0030,37250,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00117,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 290,000,002 290,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357116,280,00101,00319,0000
CHEMOFONDBFACHEMFCZ0009092409309,00+4,74190,00420,0000
CHEMONT BRNOBAACHMNTCS000502895060,90+5,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 240,00+0,401 023,001 385,00634786 160
CHEMOPROJEKTBAACHEPRCZ0008439155500,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875240,000,0039,69140,0000
CHEVAK CHEBBAAVOKCHCZ000906175030,39-4,9730,3966,00501 520
CHIRANA MODŘANYBAACHIRPCS000501985022,76+4,9811,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955326,53-4,9723,10301,0000
CHIRONAX PRAHABAACHIROCS00084649625,67+5,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125387,100,0054,00410,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 310,00+0,272 907,004 825,002479 440
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145329,430,0029,43111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895132,470,0027,9860,1300
ICEC ŠLAPANICEBAASLAPACZ0005090159105,08-4,9943,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,33+3,3517,0079,435102
ICOM STAVEB.JIHL.BAAICOMCZ000904255241,38+4,9919,0066,5000
ICOM TRANSPORTBAACADJICS000820265189,250,0059,5091,0000
IDEAL STANDARDBAAKEZTECS000841706999,510,0097,20345,0000
IF AB-UNIFONDBFAABUNICZ000800720083,000,0067,98145,8500
IF BOHATSTVÍBFABOHATCZ0008011301862,000,00471,001 350,00569490 478
IF ENERGETIKY PHABFAENERGCZ0008010907950,00+4,97610,00972,004038 000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690546,31-4,9836,62182,001537 085
IF OBCHODUBFAOBCHOCZ0008011103653,00+1,87368,001 500,0013990 767
IF PRAGOFONDBFAPGFONCZ0008009008100,000,0078,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,01-4,7661,00110,001059 451
ILBAU LIBERECBAASILLICS000846115858,00+3,5736,0071,00281 624
ILBAU STŘÍBROBAASILSCS000502465263,000,0062,70125,0000
ILBAU TEPLICEBAASILSTCZ000503835651,22+4,9848,79346,0000
IMEX PRAHABAAIMEXCS000841595690,300,0070,20555,0000
IMO CHOMUTOVBAAMASCHCS000845996234,09+4,9819,0250,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354222,00+4,71202,00850,004888
IMPSBAAIMPSCZ000504305951,140,0051,14310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855400,000,00370,001 183,0093 600
INGSTAV BRNOBAAINGBOCS0005029057443,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855574,100,0064,32210,0000
INGSTAV OSTRAVABAAINSOSCS0005042050166,440,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 950,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27138,8000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,100,0038,5078,8500
INSPEKTABAAINSPECZ0008412954900,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755126,00+0,80118,75366,0081 008
INTERGEOBAAINGEOCS000844115018,74+4,9817,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001418,00-5,00206,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757183,00-3,68158,00680,00101 830
INTERIER PRAHABAAINTPRCZ000508545641,20+2,7440,10367,0021865
INTERKUPON HOL.PHABFAINTKUCZ000908880356,560,0054,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385334,000,0034,00216,001003 400
INTEXBAAINTEXCS000500745935,00+1,6223,50205,006210
IP BANKABAAINBACZ0008002854317,00+0,63259,00331,006 6892 114 724
IPF KOMERČNÍ BANKYBFAKBCZ0008012804713,00-0,83503,00794,001 7441 243 472
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851731,00+4,87423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155295,00+0,68218,00308,192 951870 545
IRIDIUM INVESTBAAVSINVCZ00090954021 976,00+0,151 515,002 730,00815 808
ITEC GROUPBAAELTONCZ000502695565,52+5,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 055,00-0,28820,001 100,00479505 345
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,000,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535646,87+4,9935,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151200,000,00177,30353,00173 400
JABLON.BIŽUT.SILKABAASILKACZ000906095042,19+4,9725,74121,5100
JÁCHYMOV PMBAALAZJACS0008446753352,00-4,86258,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657171,000,00137,00215,00406 840
JANKABAAJANKACS0005003953138,56+4,9995,48500,0020027 712
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,27+4,9715,0078,0000
JATKY PLZEŇBAAJATKACS000844695130,98+4,9816,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 626,000,001 225,002 885,002873 528
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,740,0061,74350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655116,85-5,00101,45265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 105,00+0,231 150,002 730,00612 630
JEMČA JEMNICEBAAJEMCACS0008416459619,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253195,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,600,0064,16308,00151 134
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965412,39-4,9812,3986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096444,710,0036,80148,4600
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,010,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715566,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685054,020,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168646,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451405,00+1,25332,00550,00156 075
JIHOSTROJBAAJIHSTCS000503636794,25+4,9983,00320,0000
JILANABAAJILANCZ000509645335,380,0027,00160,0000
JIRČANYBAACIHDJCZ0005111302100,000,0055,80160,60222 200
JITEX PÍSEKBAAJITEXCZ0005100255170,00-0,02142,50623,00376 290
JITKA JINDŘ.HRADECBAAJITKACZ000508895589,02+4,9840,66173,0061254 480
JITONA SOBĚSLAVBAAJITONCZ000509965570,82+4,9955,02164,0800
JITŘENKA PRAHABAAJITRECZ000905135550,350,0037,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057167,30+4,99131,11358,0000
JM ENERGETIKABAAJMENGCZ00050779582 300,00-0,641 490,002 810,0058133 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 802,00-1,681 400,003 181,00925 218
JULIUS MEINL MOR.BAAPRABRCZ0009056859124,44-4,9960,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,000,0061,02198,5500
JUTABAAJUTACS00050261522 388,00+1,181 380,003 021,001228 656
J&T FINANCE GROUPBFAMSVIFCZ000908700378,70-4,9846,00305,0036828 962
KABLO ELEKTROBAAKABLOCS0005034156960,000,00922,001 515,0098 640
KAOLIN HLUBANYBAAKAOLNCZ0005075051311,00+0,32278,00855,003933
KARABAAKARACZ000509705540,95+5,0036,6792,6524983
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 030,000,00765,001 040,0088 240
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954135,00+3,55127,10320,00172 295
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0058,50111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,00960,0000
KARNOLA KRNOVBAAKARNOCZ000508115849,87+4,9837,22332,0000
KAROSERIABAAAVIABCS000503215049,09+4,9842,42182,89251 227
KARTOGRAFIE PRAHABAAKARTOCS0008437554153,200,00152,10350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 230,00-0,401 049,001 388,00293360 390
KAVOZBAAKAVOZCZ000508055622,800,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925180,00-2,4364,60382,005400
KDYNIUMBAAKDYNICZ0005023655191,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550340,000,00171,00405,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 350,00+0,551 885,002 950,0085199 750
KERAMOST MOSTBAAKERAMCZ000507765172,000,0060,00210,0010720
KF PRAHABAAKFCZ0009065652315,00+5,0065,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950258,00+4,87130,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325098,390,0076,00341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359185,250,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865023,00+1,5919,8567,63841 932
KLIMA PRACHATICEBAAKLIMACS000500825936,10-5,0036,10236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405055,12+4,9946,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795739,45-4,9839,45145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725693,00-4,1287,46189,97193
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945875,00+0,9572,02462,00261 950
KOH-I-NOOR PRAHABAAKOHPRCZ000508935967,000,0062,34665,005335
KOLBENKABAACKDTRCZ0005094151110,00-1,7891,01171,0013715 070
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856240,000,0042,00240,005012 000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555950,58-4,9931,90168,002101
KOLORA SEMILYBAAKOLORCZ000508605855,96+4,9939,76103,0024013 430
KOMERČNÍ BANKABAAKOMBCZ00080191062 370,00-0,211 610,002 500,007421 752 120
KONEBAAKONECZ000500775786,000,0049,39175,75186
KORINT LIBERECBAAKORINCZ000903355135,65-4,9835,6595,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352599,00-4,92505,00630,00127 188
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257100,000,0069,66285,0000
KOVÁRSKOBAAKOVARCZ000906825097,17+4,9946,80223,00242 332
KOVO CHEBBAAKOVCHCS000500316935,23+4,9729,00131,2500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225138,950,0025,65210,0000
KOVOBELBAAKOVBECZ0008460151118,92-4,9950,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,000,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158229,000,00198,00386,0061 374
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,00-0,6763,00110,00543 996
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485170,000,0060,00190,00936 510
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,00+0,47174,001 155,006011 400
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,30+0,1471,00155,00755 348
KOVOLIT MODŘICEBAAKOLITCS000500505782,520,0072,22131,76282 311
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525243,75+4,9928,8747,00703 063
KOVONABAAKOVNACS0008418653297,000,00171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395554,280,0045,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925170,000,0063,47302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686221,10-4,9921,1044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459210,00+5,00165,00360,00285 880
KOVOPROJEKTA BRNOBAAKOPROCS0008450656209,00+4,76153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389669,50-5,009,5050,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655359,00+4,97128,00542,0000
KOVOSVITBAAKOSVICS0005004464125,000,0094,77204,00708 750
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415390,25-5,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975640,000,0040,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225693,00+2,1973,32126,006558
KOZAK KLATOVYBAAKOZAKCS000844415486,49-4,9961,37294,0000
KRAJKABAAKRAJKCZ000509065426,600,0020,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945978,88-4,9972,00147,0036528 791
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459249,00+4,62170,05435,0040099 600
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955850,000,00656,001 505,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515985,13-4,9985,00866,0010851
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756115,00-1,59106,00678,00677 705
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,70+2,0028,10200,00963 427
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754107,73-4,9971,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004798,00+1,39393,001 230,00422336 756
KUNZ HRANICEBAAKUNZCS000501875328,10+3,6924,55136,0032899
KVANTO IPFBFAKVANTCZ0008026002265,000,00125,20325,005 2561 392 840
KVATROO FINANCEBAAKOHUDCS0005011956133,89-4,9938,41149,1500
K.V.RESTAVBAAKVRESCZ000904205720,900,0020,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955450,00-3,43355,001 160,005524 750
LABENA KR.BŘEZNOBAALABENCZ000509885512,390,009,7852,0000
LABITBAATOSHYCZ000508335218,13-4,9718,13285,0040725
LADA SOBĚSLAVBAALADACS000500566944,23-4,9832,0090,2500
LANAREST BRNOBAAMOSILCS000503105312,35-5,0012,3578,7580988
LANEXBAALANEXCZ0005016857461,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259197,00+0,51176,70321,004788
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557245,00-4,66150,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556143,010,0097,20407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952741,000,00174,60940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,00-3,01270,00570,003716 687
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153223,000,00125,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251152,78+4,99138,59603,00335 042
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853335,000,00170,00336,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054210,00+5,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 052,00-4,96377,001 159,0033 156
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758517,00-4,96514,001 857,0052 585
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358180,06-4,9981,20260,0000
LECOTEX TÁBORBAALECOTCS000845805560,79-4,9834,83118,8000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258150,00+4,1688,43300,001150
LÉČIVABAALECIVCZ00051047522 470,00-1,202 233,002 690,0050123 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159341,00+4,92195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755141,700,0041,70723,0000
LESNA LIBERECBAALESNACZ000904485594,01-4,9967,33214,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954139,35-4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350137,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60362,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,000,0045,00242,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665371,73+4,9959,03890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795840,100,0040,10525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925156,100,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055102,79-5,00102,79408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,000,0097,69185,2200
LESNÍ SP.JIHLAVABAALESJICZ000904515980,61+4,9854,60260,00241 935
LESNÍ SP.JM LESYBAALESJMCZ000904335245,00+0,1344,81227,00371 665
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555526,00+0,5424,63196,00252
LESNÍ SP.KRASLICEBAALESKCZ000903775032,25-4,9732,25136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955857,640,0057,64210,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,000,0054,00256,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475689,00-1,1183,60179,20605 340
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675261,100,0061,10332,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325355,200,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459331,000,00324,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,19+4,9727,37181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,010,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,000,0037,611 220,004168
LESNÍ SP.PŘIMDABAALESPDCZ000903715658,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455131,54+4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745338,190,0024,63177,3900
LESNÍ SP.SVITAVYBAALESSYCZ000903965759,85+5,0053,10207,0000
LESNÍ SP.TELČBAALESTCZ000904505097,00+3,5449,22477,00535 141
LESNÍ SP.TEP.U T.BAALESTECZ000904565460,93-4,9848,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755272,000,0064,00189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765143,200,0040,71205,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558198,06+4,99111,15363,003594
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435057,950,0054,00120,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10173,3400
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525830,200,0030,20122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115861,750,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ0009038956144,91-4,9950,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754404,00+4,93269,003 745,00124 848
LESY ČESKÝ RUDOLECBAALESCRCZ000904085364,320,0055,58517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825333,890,0033,89135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815465,00-2,6840,00125,0028518 525
LESY HLUBOKÁ N.VLTBAALESHCZ000904355074,940,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,000,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095278,750,0063,90556,0000
LESY KÁCOVBAALESKCCZ000904025988,60+4,9843,20291,0000
LESY KAPLICEBAALESKACZ000904345150,87+4,9943,00195,0400
LESY KRNOVBAALESKRCZ000904365961,000,0053,15130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045782,68+4,9965,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554195,70-5,00103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,120,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055664,03-5,0061,301 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,210,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195060,000,0053,22240,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735459,000,0049,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059149,56-4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395476,56+4,9959,80401,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858246,00-4,6590,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256284,00-4,69103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635435,16-4,9935,16141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405982,48+4,9826,1082,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251484,00-1,22299,00614,001 251605 484
LICOLOR LIBERECBAALICOLCZ000509225418,87-4,9818,87157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046580,020,0076,21240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951211,000,00211,00750,0000
LIGNUM HODONÍNBAALIGHOCS000845245420,26-4,9720,2671,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,01+4,9720,7985,00872 350
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,000,0043,00198,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615694,400,0090,35592,0000
LINEA NIVNICEBAALINEACZ0009064358250,000,00248,00315,0041 000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0094,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150840,000,00610,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075723,25-4,9823,25141,9021488
LITES LIBERECBAALITESCS000504175545,360,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,00+1,3458,00130,0531021 080
LOMBARD INDUSTRIALBAAPRMETCS0005019157114,95-5,00101,00250,0000
LONKA PŘÍBORBAALONKACS000501065168,25+5,0053,30363,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757125,00+3,77100,00270,00222 750
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690638,01-1,2723,0045,007266
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700372,00+1,3940,00172,00271 944
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550516,00+4,87477,001 185,00147 224
MAGNETBAAMAGNTCS000844795993,55-4,9964,15183,2800
MAGNETONBAAMAGNECZ0005079053285,000,00113,18300,0011532 775
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354175,000,0048,60175,0000
MANHATTAN IFBFAIFUNCZ0008004603776,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254105,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765012,56-4,9912,5642,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625654,360,0054,36193,2500
MASNA STUDENÁBAAMASNACS000845635685,00+2,2165,17259,00645 440
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0057,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465736,75+5,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,410,005,1634,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0040,00201,0000
MASOKOMB.LOUNYBAAMASLOCS000846095247,010,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566595,18-4,9986,55405,005476
MASOKOMB.POLIČKABAAMASPOCS0008454252315,00-4,83170,212 239,003945
MASOSPOL PÍSNICEBAAMAPOLCS000844206734,72+4,9828,50161,5000
MASSAGBAAMASSACS000500525581,30-4,9966,00268,0000
MATEBAAMATECS000501096638,130,0031,0098,0000
MĚĎ POVRLYBAAKOVPOCZ000508105983,65-4,9953,00320,00635 270
MEDICAMENTABAAMEDIKCZ0008455755339,00+0,29141,48363,0093 051
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896081,00-0,6175,21157,00826 642
MEP POSTŘELMOVBAAMEPPOCZ000509125649,99-4,9931,35110,0010500
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00145,6600
METALIMEXBAAMETLXCS00084124581 214,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750147,25-5,0085,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415942,87+4,9930,97149,60281 200
METRA BLANSKOBAAMETRACS000501005790,000,0069,54222,0000
METROPROJEKT PRAHABAAMEPROCS000843676250,330,0039,45140,0000
METROSTAVBAAMESTACZ00050065022 762,00+0,292 440,003 330,002569 050
MEVABAAMEVACS000503935387,400,0057,00258,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00855,0000
MIKROP ČEBÍNBAAMIKROCZ000903485669,52+4,9963,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745755,000,0043,10547,0000
MILO OLOMOUCBAAMILOCS0008430054945,00+3,84771,002 803,00630595 350
MILPA PARDUBICEBAAMILPACZ000508185182,68+4,9939,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552274,00+1,10271,00436,00277 398
MITOP MIMOŇBAAMITOPCS000500915869,85-4,9669,85190,004279
MITOP TRADINGBAASEVPRCS0008423455190,00+2,9471,28205,002380
MJM LITOVELBAAZZNSRCS0008434759125,02+4,99100,00354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953131,760,0081,98986,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957269,00-4,9464,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525885,94-4,9975,00264,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008400,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,670,0027,31268,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385938,00-4,9720,24323,00281 064
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,33+4,9828,89249,0020607
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159145,160,00108,341 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315033,350,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275786,00-4,8176,95159,77242 064
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252135,000,00123,93349,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605653,000,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115944,61-4,9844,61580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435930,00+1,6925,56224,00551 650
MORAVOSTAV BRNOBAAMORSTCS0005032556129,77-5,00129,77637,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,00-1,28912,001 640,001515 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850127,74-4,99120,12284,00759 581
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859505,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355055,50+4,9948,62220,00251 388
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785680,000,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056521,28-5,0017,0030,37511 085
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158350,000,00294,00766,00186 300
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451288,00-4,31243,00550,00154 320
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,0096,1600
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258158,00-2,16143,71434,00213 318
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652990,00+0,91760,001 105,00170168 300
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775060,630,0053,12353,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057383,00+1,05200,00405,004 4151 690 945
MOTOKOV INTER.BAAMOTINCZ0008417755124,00-4,0591,87251,00121 488
MOTOKOV PRAHABAAMOTOKCZ0008412558298,000,00134,13426,003711 026
MOTORPALBAAMOTORCZ0005084558171,00-2,2873,70179,0029550 445
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,200,0043,11108,28352 107
MRAZÍRNY PRAHABAAMRAPHCS000844296842,00+5,0033,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958130,000,0092,58421,0000
MSABAAMSACZ0005016501535,000,00485,001 100,00840449 400
MSDZ ŠUMPERKBAAMSDZCZ000841985026,61+4,9722,13100,0000
MTH PRAHABAAMTHCZ000820185247,000,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425264,25-4,9951,10375,0010643
MYKANA CHRASTAVABAAMYKANCS000504165661,01-4,6537,00138,02201 220
NAREX ČESKÁ LÍPABAANAREXCS000500855650,32-4,9850,32332,0000
NATE CHOTĚBOŘBAANAPTECS0005027853281,00+4,85158,971 815,0041 124
NATURAMYL H.BRODBAANATURCZ0005084053135,000,00119,97358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205194,26-4,9985,70238,00625 844
NAVOSBAAZZNPRCZ0009066551320,000,00116,79420,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151155,000,0069,92430,0000
NEALKO OLOMOUCBAANEALKCS0008463857190,00-5,00160,96786,004760
NEMOHOLDBAAOBOSCZ000903415369,670,0069,67165,3700
NIA HOLDINGBFARDPGRCZ0008027109170,450,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255620,00-4,02604,00970,004125 420
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368469,00+0,42459,00469,009343 617
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795691,16-4,9988,58235,0000
NOVING ŘÍČANYBAANOVINCS0008425351187,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875132,000,0023,7560,0015480
NYCOMBAANYCOMCZ0009032058141,780,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454255,00+1,59122,00343,0061 530
OBALEX ZNOJMOBAAOBALECS0005030865199,50-5,00168,48406,00101 995
OBEK SERVISBAACADTCS000502595684,840,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859123,70+4,9979,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353560,00+1,63466,001 433,002312 880
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375728,200,0020,0043,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,44+4,9947,84160,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,000,0010,0034,5000
OBILABAAOBILACZ000842720092,60-4,9992,60210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152130,00+1,8797,84500,00101 300
OBL.PRŮM.P.POLIČKABAAOPPCS000846605839,740,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266089,090,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259296,000,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057332,00-4,04200,00712,00206 640
OD LASO OSTRAVABAAODLASCS0008428553474,00+4,86367,00694,0000
OD PRIOR JIHLAVABAAPRIJICS000846186976,48+4,9928,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615476,570,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051118,45-4,9997,50277,00283 317
OHL ŽSBAAZSTBOCS0005028554535,00-4,63465,00940,00136 955
OK STS TOUŽIMBAAOKSTSCZ000907235161,000,0061,0091,0000
OKDBAAOKDCZ0005100651145,000,0046,01145,0019 5092 828 805
OKULA NÝRSKOBAAOKULACS000844595371,47+4,9956,01181,5000
OLMA OLOMOUCBAAOLMACZ0005101253628,00+0,31550,00890,0063 768
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550144,40-5,00105,00640,00213 032
OMNIPOL PRAHABAAOMNIPCZ0008413754201,00+4,68191,90407,0017034 170
OMYA VÁPENNÁBAATERAMCS0005017359200,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852243,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615674,09-4,9874,09165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515197,000,0086,00137,1300
OPZ PLUS PRAHABAAOPZPLCS000844225715,55-4,9515,5535,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766044,65-5,0038,76510,0000
ORGREZ BRNOBAAORGRECS0008435350109,300,0079,39217,0000
ORPABAAVCPAPCS000500595872,140,0056,55371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575711,75-4,9311,7548,7000
OSEVA BZENECBAAOSEVACZ000906795551,000,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585753,200,0053,20172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035530,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 947,00+0,10485,001 999,00115223 905
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40153,4300
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,160,0096,50175,00183 063
OSTROJBAAOSTROCS0008435558120,75+5,00111,63462,008310 022
OTAVAN TŘEBOŇBAAOTAVACZ000509085284,55-5,0084,55650,00201 691
OTAVA-PATRIABAAHOTOTCZ0009065959281,00-4,74116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205679,38+5,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 400,00+0,892 670,003 475,002 5758 715 625
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016446,370,0030,0090,0000
PALABABAAPALABCS000501325994,50+5,0072,65440,00555 198
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0040,0000
PANAV SENICE NA H.BAAPANAVCZ000507955857,21+4,9942,71425,0000
PANKRÁCBAAPANKRCZ000903320560,900,0030,0068,0000
PANKRÁCBABPANKRCZ0009078903104,600,0050,00110,1000
PAPÍRNY BRNOBAAPAPBRCZ000509005052,000,0051,01260,0000
PARAMOBAAPARAMCZ0005091355718,00-4,01564,001 335,001410 052
PARKHOTEL PRAHABACPARKHCS0009026851142,000,00131,40231,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955211,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455972,700,0043,0072,7000
PASBBAAPISBOCZ000508975562,000,0049,50214,0000
PASO BRNOBAAPASOCZ000845125940,240,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795482,84+3,7576,00150,00453 728
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608188,50+4,99133,15435,006311 876
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,070,0036,90149,8500
PEKÁRNA LIBERECBAAPEKLBCZ000508635551,100,0051,10125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650302,00-4,73302,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245241,55-4,9841,55200,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206915,400,0015,40120,5300
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695868,17+4,9837,81315,0000
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188697 835,00-0,384 200,008 080,003702 898 950
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458170,00-0,87135,14304,005850
PIVOVAR LOUNYBAAPIVLNCZ0008458452162,47+4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053146,370,00108,86282,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051157,00+3,97151,00330,00152 355
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145791,350,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 663,00+4,993 620,005 850,0049228 487
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 503,00-0,15440,002 595,0090225 270
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751500,00+2,24430,001 680,0063 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200971,00+0,10490,001 410,00126122 346
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467158,08+3,30127,20500,00142 213
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 400,00-3,261 400,002 734,001740 800
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965652,16-4,9947,68130,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955790,00+2,5179,63262,002180
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445097,84-4,9956,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258173,01-4,9985,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,760,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750408,00-4,89350,001 450,00145 712
PLOMABAAZPDCS000845275195,54-4,9979,42169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650152,000,00100,10300,006912
PLYNOSTAV PARDUB.BAAPLYPACS0008455952251,00-4,92185,25573,00153 765
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,000,0057,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453562,00-4,58333,00760,0084 496
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 520,000,002 365,003 525,001435 280
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405866,15+5,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10450,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757190,000,0043,28290,00509 500
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585623,150,0020,00147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015051,48-4,9845,36431,0015772
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,25918,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465276,00-5,0070,00347,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400518,02-4,9516,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516229,930,0025,87154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150330,00+4,76296,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 776,000,001 980,004 141,00622 656
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655371,00-4,87203,00750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254314,00-4,84252,00360,0000
POTIS PRAHABAAPOTISCS000502045272,950,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202633,00-4,95403,001 145,003723 421
POTRAVINY CENTRUMBAAPOTCECS00084426536,430,005,0632,4000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552399,000,00325,00880,0000
POVO - STABAASTPPICZ000503595679,600,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058234,000,00170,00379,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785544,000,0044,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,16+4,9927,00151,6400
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955133,690,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751242,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545519,000,0019,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,790,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505307,00+4,42213,00581,00718220 426
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459245,00+0,82110,00298,0010024 500
PRAGA ČÁSLAVBAAOPSTACZ0005014555164,54-5,0049,24432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175126,60-5,0023,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,470,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 893,00-1,40840,002 022,0085160 905
PRAGOEXPORT PRAHABABPRAGOCS00084126561 113,00+5,00810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555650,000,0033,00170,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258263,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557165,16-4,99164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953954,00-4,9877,001 173,003028 620
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00110,731 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155396,00-4,8027,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158140,00-2,09100,02166,22771107 940
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 170,000,001 235,002 830,002452 080
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 000,002 760,0024 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 579,00-4,99755,001 937,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357171,060,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0081,81133,003360
PRECIOSA LUSTRYBAALUSTRCS0008414553115,11+0,0972,35173,633345
PREFA BRNOBAAPRFBOCS000504055946,66+4,9938,40153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457130,80+4,9977,21319,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954217,00-4,82196,65395,007816 926
PREFABRIKACE OVABAAPRFOSCS000843295134,20-5,0031,7973,7000
PREGISBAABIDATCS000842356238,110,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253122,13-4,58118,12508,009010 992
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945643,32-5,0043,32457,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959658,00+4,77452,00661,00106 580
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00202,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725222,30-4,9822,30154,0000
PRIOR ČRBAAPRICBCS0008457859182,750,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054378,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450370,00-4,88149,95605,0000
PRIOR TRADINGBAATREFACS000843035169,55+4,9936,90159,5000
PRIOR ZLÍN ODBAAPRIZLCS0008450151326,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555147,33-4,9993,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001325,00+4,83180,001 395,00154 875
PROFILPROJEKTBAAPROFICZ00050977581 767,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195318,050,0018,0549,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400110,750,0034,84151,5000
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00427,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035167,37-4,9967,37214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900189,00+3,6698,00362,0013024 570
PRŮMYSL KAMENEBAAPRUKACZ000508025920,940,0019,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325439,06-4,9839,0687,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808695,00+4,98411,001 065,001711 815
PRŮM.STAVBY BRNOBAAPRUSTCS000503305960,800,0060,80504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710047,32+4,9929,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,000,0088,231 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,100,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00302,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057172,950,0041,40172,9500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250426,00+0,23342,00601,0014561 770
PS PARDUBICEBAAPSPACZ000905435937,000,0035,85190,0000
PSGBAAPSGCS000500646935,000,0031,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495826,00+3,1324,01271,0012312
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7164,0000
PUDIS PRAHABAAPUDISCS000843815672,200,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315733,530,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704461,00-1,91229,00657,001 157533 377
P-D REFRACTORIESBAAMSLZCZ000501045488,000,0084,55608,00544 752
RAAB KARCH.STAVIVABAARAABCZ000510115470,000,0057,40135,0013910
RADLICKÁ MLÉKÁRNABAARAMLECS000844215854,97+4,9847,50405,0000
RAKOBAARAKERCS00084187521 125,00+0,44965,001 502,001719 125
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405070,400,0064,60175,00281 971
RAŠKABAARYBENCS000843165637,120,0035,44176,0000
REAS BRNOBAAREASCS000845095350,220,0045,0085,6300
REDASHBFARENTCZ000909080948,48+0,1042,60151,24602 909
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265446,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260561,92-4,9830,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509669,00+4,69381,001 100,001 044698 436
REPROGENBAAREPRGCS000845746162,17-4,9951,30760,00764 725
RESON.PILA CHLUMECBAARESPICS000845555697,200,0097,20315,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS00080015091 014,00-0,87687,001 023,0021 66121 854 227
RETEX IVANČICEBAARETEXCS000502985939,970,0036,78104,1100
RIO OD MOSTBAARIOCZ0008465556125,230,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 520,00-4,862 517,005 265,001138 720
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,00-3,47215,00634,00225 500
ROMO FULNEKBAAROMOCS000500305249,91+4,9847,46132,256299
ROTEXTILEBAAROTEXCS000504285236,10-5,0018,2360,0015542
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552131,46+5,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025034,00-0,5834,00387,00341 156
RUBENABAAGUMOKCZ000509155390,95-4,9989,90225,0010910
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558741,00-5,00480,00805,0042 964
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455760,47-4,9920,0076,2300
RUVEBAARUVECS000843935213,790,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295567,31-4,9950,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,35-5,0031,35259,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305255,53+4,9950,38155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,00+0,2590,00250,00474 465
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455253,00+4,97200,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951233,000,00233,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858213,00+4,92201,00626,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,500,0010,1223,8400
R-TECHBAARUBENCS0008453759112,00-1,7581,23429,00505 600
ŘEMPO PRAHABAAREMPOCS000820125725,20+5,0023,0092,0017428
SAFINA VESTECBAASAFINCS0005014356159,74+4,9987,57303,0000
SAKASBAAOBSTCS000503855347,300,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526756,00-1,3350,79250,0050028 000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ0005104554120,39-4,9990,36299,0000
SANATORIUM ASTORIABAAASTORCS0008443768920,00+0,54570,00966,0021 840
SANITASBAASANITCS000842756336,10-5,0032,00107,8100
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00270,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158195,00+0,1228,00205,0010019 500
SAUER ŽANDOVBAACKDZACZ000509395542,650,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853129,83-4,9959,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759241,000,00185,00378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935863,66+4,9950,66588,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855889,96+4,9970,50444,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157337,00+4,98180,003 615,0000
SČ ARMATURKABAASCARMCS0005003854241,00+4,78169,001 340,00174 097
SČ ENERGETIKABAASEVENCZ00050780552 450,00-3,921 310,003 000,0042102 900
SČ INVESTORSKÁBFASEVCECZ000908810022,040,0022,04152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,00-0,04873,003 261,0049 800
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925972,34+4,9940,831 050,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550730,000,00572,00775,008964 970
SČCBAASCCIHCS000846075433,75+4,9720,21105,1400
SEBA TANVALDBAASEBACZ000509215517,82-4,9617,8253,9000
SECO TRANS M.B.BAACADMBCZ000820575461,180,0061,18226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535846,76+4,9840,40186,8000
SELEKTA PRAHABAASELEKCZ0009056255100,000,0049,64162,7900
SELGENBAASELGECZ0009033650589,00+1,02465,001 005,0042 356
SELIKO OLOMOUCBAASELIKCZ00084308571 610,00+3,93930,004 685,002235 420
SELLIER & BELLOTBAASELBECS0005013358312,00-1,26275,001 100,007623 712
SEMOMA OLOMOUCBAADRGPSCS000842965019,81-4,9819,8165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356222,00+0,90220,00925,00275 994
SEMPRA PRAHABAASERVICZ0009063756102,000,0068,85221,00101 020
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 905,00-0,521 220,002 584,00255485 775
SEVAC PRAHABAASEVACCZ0009065850141,000,00137,70320,006846
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651113,70-4,9956,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350748,00+0,53426,00790,00390291 720
SEVEROSKLO N.BORBAASEVSKCS0008460655101,850,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,500,0024,00147,4700
SEVTBAASEVTCS0008442455435,00-4,81385,001 705,0000
SFINXBAASFINXCS000503645830,30-4,7429,43115,3914424
SG - INDUSTRYBFAYSECZ0009087706160,00+3,11119,12379,001 345215 200
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,00307 500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651836,000,00101,201 603,0000
SIFBFASIFCZ00080215081 740,00+0,281 600,002 173,001017 400
SIGMA BRNO SLATINABAASIGBRCZ000508285913,800,0012,53115,1000
SIGMA LUTÍNBAASIGLUCZ000508385791,00+1,9682,28345,0020818 928
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154297,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,0000
SILNICE JIČÍNBAASILJCCS000503435455,000,0047,90214,0000
SILNICE JIHLAVABAASILJICS000502995872,80-4,9959,00136,1400
SILNICE KLATOVYBAASILKTCS000502375384,46-4,9984,461 135,0000
SILNICE LITOMYŠLBAASILLCS000503515352,970,0052,97127,0500
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735854,00-0,1236,4495,55502 700
SILNIČ.STAV. PRAHABAASISTACS000502055195,00-3,7259,56109,33302 850
SILONBAASILONCZ000509445867,03+4,9955,00223,0000
SILVA SERVIS ST.V.BAASILSECZ000903855051,45-4,9851,45180,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,1000
SKALIČANBAASKALCCS000845466640,00+0,7339,7186,516240
SKLÁRNY KAVALIERBAASKLKACS00084146522 200,00-0,401 900,004 300,00919 800
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759748,00-4,95515,001 680,00107 480
SKLO UNION TEPLICEBAASKLTECS0008414850159,00+1,27110,00483,0025039 750
SLÁDEK BENEŠOVBAAZESTPCZ000905175129,300,0029,3075,0000
SLADOVNA HODONICEBAASLADHCZ0008452554124,16-4,99102,42609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835916,570,0016,5740,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,00+3,89100,00200,001120
SLÉVÁRNA KUŘIMBAASLEVKCS000503275469,830,0069,83143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796942,42-4,9941,00100,0010424
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259121,04-4,76120,42350,00414 963
SLEZSKÝ KÁMENBAASLKAMCS000842845460,63+4,9843,74123,1800
SLH, A.S.BAASOLOCS0008446357110,000,0097,66285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ000510285564,08-4,9964,08319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355794,37+4,9985,60417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815335,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735621,320,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 745,00-3,681 640,003 220,001438 430
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 374,00+0,591 300,002 593,00192455 808
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659361,000,00356,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,00+2,9490,00200,0010514 700
SMP CONSTRUCTIONBAASTAMOCS0005022953120,000,00116,00350,00121 440
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952641,00-0,62238,00792,00650416 650
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165165,42-4,9938,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,67+4,9955,4889,0100
SOLNÉ MLÝNYBAASOLMLCS0008429858256,000,00235,00605,001256
SPALOVNA PHA VYSOČBAASPAPHCS0008439857340,00+4,93105,00463,0015452 360
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252510,00+1,19466,001 565,002311 730
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550476,00+3,03452,001 510,0031 428
SPOJPROJEKT PRAHABAASPJPRCS0008443164428,00-0,92189,00532,001428
SPOLANABAASPOLACS0008424958236,00+1,28179,00730,0023856 168
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858152,000,00139,00340,0035253 504
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545642,02-4,9942,02211,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705420,000,00292,00442,005 2842 206 428
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507101,00+1,1262,00162,9013 3611 349 461
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606213,00+0,47126,00213,005 3771 145 301
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645479,380,0059,94162,0000
STAMONT BRNOBAASTAMTCS000504015376,720,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257190,95-5,0074,00229,00366 874
STAP VILÉMOVBAASTAPCS000501225169,300,0060,24150,0000
STAPO ROKYCANYBAASTAPYCS000502576678,70-4,9970,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350698,00+4,96494,001 070,003423 732
STAROROL.PORCELÁNBAASTAROCZ000508575371,00+1,4265,01243,001007 100
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5828,60461
STASS ZLÍNBAASTASSCZ0005088856101,810,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545820,480,0019,51108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995163,00+5,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0088,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559141,550,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653141,750,00126,00362,0000
STAVCENT J.HRADECBAASTAVCCS000503656539,28-4,9832,00129,8115589
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065438,000,0038,00325,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405666,000,0066,00282,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885016,300,0016,3047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386024,940,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6885,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758114,660,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658113,16-4,9980,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375165,650,0056,70117,8900
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,000,0023,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395660,030,0056,0070,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155963,000,0060,5080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,110,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3095,7000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525366,50-5,0046,00110,00815 387
STAVOINVESTABAASTMNTCS0005020650170,24+4,99103,50170,2400
STAVOKOMB. LIBERECBAASTKIBCS000503885016,250,0016,2563,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496732,700,0032,70625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665639,500,0032,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776356,710,0037,76119,4400
STAVOMONTÁŽE PARD.BAASTAPACZ000905455785,000,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325731,600,0026,0075,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625025,290,0025,2985,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 100,00-0,09998,002 546,003471 400
STČ CHOV.SDR.BAASCCHSCS000842716758,670,0058,67125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 861,000,00870,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 180,00-1,66980,001 600,0022 360
STRABAGBAASILOSCZ0008434107183,000,00166,00380,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654130,000,00120,42390,004520
STRABAG RYCHNOV NKBAASILRYCZ000503445469,370,0059,94294,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955359,970,0047,00186,3000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 015,00+0,79616,002 200,005050 750
STROJEXPORT PRAHABAASTREXCZ000841275642,42-4,9942,4280,0000
STROJIMPORTBAASTRIMCZ000846415333,60+5,0026,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053257,00-4,81211,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257341,00+4,92124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345875,000,0039,0075,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0028,0750,5700
STROJPLASTBAASTRTACZ000508665244,20+4,9839,50105,3300
STROJTEXBAASTRJTCS0005034859203,00+4,74129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635452,640,0052,64157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0056,1400
STS STRAKONICEBAASTSSTCZ0009066858146,24-4,9934,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559107,950,0049,00125,9000
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425032,51+4,9725,75174,8800
SUBTERRABAASBTERCS0005023050250,00-0,79231,001 070,00205 000
SUPRAPHON PRAHABAASUPRACS000844105148,090,0037,70134,8800
SURPMOBAASURPACS0005022755132,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105440,000,0040,00112,0000
SVABAASVACS0005024553190,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,82-4,934,8213,3100
SVIT ZLÍNBAASVITCZ000507665365,89-4,9857,00118,181 07871 029
SVITEX SVITÁVKABAASVITECZ00050994575,300,005,3043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525393,45+5,0081,94292,0000
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353115,930,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64114,7900
SVÚSS PRAHABAASVUSSCZ000509975433,330,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ000846525983,350,0079,39176,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250952,00-3,35620,001 121,006 9286 746 040
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558115,52-5,0090,00195,63556 354
ŠKODA PRAHABAASKOPHCS00050068571 080,000,00765,001 458,001617 280
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959135,00+2,8971,14170,204540
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715465,10+5,0062,00426,0000
ŠMERAL BRNOBAASMERACS000502935444,010,0044,01199,00391 716
ŠROUBÁRNA TURNOVBAASROUTCS0005070556150,67-4,99132,00440,002301
ŠROUBÁRNA ŽATECBAASROZACZ0005075952123,55-4,9976,72372,00354 324
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358221,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457167,25+4,99118,10763,00284 683
ŠTERNBERSKÉ LESYBAASTELECZ000904415250,31-4,9850,31200,0000
ŠTI HOLDINGBFASTICZ0009087805223,00+4,69165,78235,0042494 552
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354130,000,00130,00919,00101 300
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765133,650,0033,65147,2500
TANEXBAATANEXCS000841505535,600,0026,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809262,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351336,00-0,59259,00390,0010033 600
TATRABAATATRACS0005018456120,99-2,20102,60217,0032939 806
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,150,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715146,55+4,9813,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966194,810,0076,95160,0000
TECHNOMAX BRNOBAATECMACS00050111544,000,003,6235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875813,860,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0097,03360,0000
TEINVESTBAATMPCS00084430572 801,00-0,322 372,003 360,00152425 752
TEKO PLESNÁBAATEKOCS000502555018,44-4,9918,4497,1100
TELTRAS PRAHABAATELTRCS000846475622,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,13103,6900
TENAS HAVÍŘOVBAATENASCS000500785532,830,0021,9982,9700
TENEZBAATENEZCS0005028158117,000,0067,561 175,00161 872
TEP PLZEŇBAATEPCS000844575520,000,0020,0069,6600
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550391,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050526,00-0,18441,001 150,0042 104
TEPLÁRNA PÍSEKBAATEPPICZ0005077156408,000,00190,95414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255388,00+4,86166,00425,00145 432
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950319,000,00270,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 244,00+4,53927,001 850,006378 372
TEPLÁRNY KARVINÁBAATPLKACS00084344521 206,00-4,96806,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245125,27-5,0025,27105,2810253
TEPNABAATEPNACS000502685525,00+0,5222,5791,0010250
TERCO TELČ NÁBYTEKBAATELNACS0008463055217,00-4,8295,00375,0000
TEREOS TTDBAAPRACUCZ000510485173,60+4,9938,81142,18523 827
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0058,7700
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475317,72+4,9716,8847,0000
TESLA JIHLAVABAATSLJICS0005072859110,81+4,9961,37151,5016918 727
TESLA KARLÍNBAATSLKACS000502135146,90-4,9835,10122,06251 173
TESLA LANŠKROUNBAATSLLACS000500465487,20+0,2264,10107,1012410 813
TESLA PHA HLOUBET.BAATESLACZ000500455656,010,0055,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS000502106211,02-4,916,5250,0000
TESLA SEZAMBAATSLSECS0005009851259,00+4,85166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS00050097528,27+4,945,9023,1000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386151,000,0051,0082,687357
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,000,0056,70212,0000
TEXLEN TRUTNOVBAATEXLECS000500945572,19+4,9851,48503,00503 610
TEXTILANA LIBERECBAATEXTICZ0005090357201,00+4,4883,60316,009719 497
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745133,52-4,9829,33514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555112,000,0098,80260,0022525 200
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985341,60-2,6936,01148,102018 362
TIF-INVEST PRAHABFATURISCZ000909300147,84-4,9836,45198,0000
TILIA LDS ALBRECH.BAATILIACZ000905325243,800,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75450,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185784,55-5,0061,92209,0000
TOFA SEMILYBAATOFACS000844805657,820,0057,82177,0000
TOMABAATOMACZ000508855952,25-5,0043,89308,00301 568
TOMOS PRAHABAATOMOSCS000502115360,800,0057,20118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555764,00+4,94140,00764,0096 876
TONABAATONACZ000504116027,08-4,9827,0265,0010271
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605558,000,0047,00130,0050029 000
TONASOBAATONASCS000842325777,49+5,0063,65325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285320,000,0017,33117,7000
TOS LIPNÍKBAATOSLICS000503316629,46+4,9822,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525428,550,0019,8650,1600
TOS SVITAVYBAATOSSVCS000500935630,55+0,7229,5381,679275
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051121,00-3,2087,55150,00445 324
TQMBAACADOCS000820375829,390,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ0008413358100,00-4,8570,95462,00282 800
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,04+0,0492,10179,0012312 305
TRANZABAATRANZCZ000507635640,010,0040,01197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690433,07+4,9828,55275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045173,500,0069,86343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975090,00+0,8479,80406,00151 350
TRIOLA PRAHABAATRIOLCZ0005090753293,00+1,0384,83295,0092 637
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552153,00-1,29139,65266,0016324 939
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88239,0000
TTP ELITEX JABL.BAATTPELCZ00050054549,350,009,3284,7000
TUZEX PRAHABAATUZEXCS000841175719,00+0,2118,9699,75238
TYLEX LETOVICEBAATYLEXCS0005006154270,00+3,05231,001 140,0011932 130
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054160,180,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0075,9000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585445,00+4,5241,49117,0012540
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125432,380,0030,84109,7100
UNEXBAAUNISTCS000501575995,97+5,0089,00540,0000
UNIBETONBAAUNIBECZ000508345128,40+4,9915,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901146,56+4,99100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,360,0025,0060,2900
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525248,000,0042,37144,537336
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 331,00-1,33880,001 510,004965 219
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625452,36+4,9947,50272,0018942
ÚPBAAPIVOUCS0008458865270,000,00270,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,300,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435426,000,0025,73143,0000
VAI HPBAAHPCZ0005074955155,200,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755222,00+0,90139,00380,0010523 310
VAL.LESOTECH.MELI.BAAVALMECZ0009044459137,65+4,99110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185415,75-4,9413,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485542,000,0042,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140076,81+4,9868,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 250,00+2,271 050,002 996,001227 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 510,00+0,401 085,002 654,00512 550
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451111,30+5,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665847,51-4,9942,00418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035846,500,0040,70143,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215018,05-5,0016,2041,8000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225238,060,0038,00142,5500
VELVANA VELVARYBAAVELVACS0008424859260,000,00252,001 040,0000
VENABAAVESELCS000844915319,23-4,9918,9643,306115
VENNUS PRAHABAAMASROCS000845895619,290,0015,8960,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 204,00+4,981 495,007 204,00516 020
VESA VELHARTICEBAAVASAVCZ000903545753,090,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00270,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850225,000,00209,00441,008819 800
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258140,01+4,99100,54349,0000
VHOSBAAVHOSCZ000904725453,580,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135677,17-4,9971,42220,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705896,150,0091,01778,0000
VINIUMBAAVINIUCS0008421954104,52+4,9986,00300,00404 181
VINNÉ SKL.VALTICEBAAVINSKCS0008450052811,000,00681,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267100,000,0081,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159405,00-4,92343,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735147,50-5,0025,84181,3910475
VINOVA MUTĚNICEBAAVINOVCS000842236666,120,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ000508785810,400,0010,4052,0000
VÍTKOVICEBAAVITKOCZ0005098558229,00-1,71140,00336,001 960448 840
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905880,66+4,9963,54465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845172,000,0068,00490,0000
VLNAPBAAVLNAPCZ000508765065,00+3,1758,66150,0110650
VMV HOLDINGBAAMASOPCZ0005099952120,000,00110,00754,00688 160
VODÁRENSKÁBAAVOAZCZ0009051256102,770,00102,77221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755043,77+4,9831,0078,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285723,010,0023,0156,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595090,100,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 520,00+4,821 270,002 105,003045 600
VODNÍ ZDROJE PHABAAVOZDCS000844155627,940,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885938,00+1,7933,87660,00276
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,79+4,9816,3098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815234,110,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775929,45-5,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975430,40-5,0030,4075,00351 064
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,150,0022,1577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,240,0046,0075,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705630,010,0027,0074,7000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835046,11+4,9835,50116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475495,100,0095,10545,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,000,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,004880
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325170,000,0059,13154,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,030,0028,03115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,000,0023,4085,0011495
VOD.A KAN.PROST.BAAVOKPVCZ000906115625,000,0025,00104,2400
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665264,82+4,9848,00127,549583
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,120,0031,7077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795692,00+1,0946,8097,4240036 800
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195822,570,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,010,0031,9075,9000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566466,45-4,9866,45146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450387,000,00362,001 200,0000
VOSBAAVOPRSCS000503605234,060,0034,06142,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65162,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865945,13-4,9845,13310,0000
VSV HAUSNERBAAMASKOCZ0005080150152,000,0098,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00450,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07152,0900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195912,000,0011,7442,5900
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30122,1000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70245,0000
VUCHZ BRNOBAAVUCHZCS0005003656100,910,0072,18186,3000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453370,00+2,77300,00464,004215 540
VÚOSO PRAHABAAVUOSOCS000502035338,000,0038,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255205,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405270,85+4,9967,48199,5000
VÚZORT PRAHABAAVUZORCS0008439964111,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345431,34-4,9731,3476,9800
VÝPOČET.TECH. MOSTBAAVYTECCS000842335657,090,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658170,24-5,00170,24418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,65+5,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857254,00+4,95123,36254,0000
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,3060,5000
XAVEROVBAAXAVERCS0008440657214,00+0,94212,00443,00408 560
YTONGBAAPORBECS0008420162225,000,00117,00231,002450
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885782,600,0075,00225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157236,000,00139,50236,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595147,500,0047,50264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505199,750,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857500,000,00460,001 370,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301459,00+4,79385,001 287,00209 180
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605039,780,0039,78306,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785922,800,0022,80143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705381,23-4,9976,50379,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658130,000,00114,97427,0013117 030
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952117,00+0,42101,65260,0038144 577
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845543,73-4,9937,0073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 292,00+0,081 640,002 650,0051116 892
ZČ LIKO PLZEŇBAAZCLIKCZ000507915238,000,0030,00105,00301 140
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83268,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 060,00-0,481 345,002 750,001224 720
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457266,00-5,0068,90526,00287 448
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455923,23-4,9823,23109,1400
ZELENINA BRNOBAAZELENCS000845175323,500,0021,8563,0000
ZELENINA OSTRAVABAAZELOSCZ000904625633,000,0033,0070,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365698,700,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025660,840,0057,9582,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175959,000,0059,00114,5500
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395782,69+4,9851,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845868,89-4,9939,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953392,00+4,81181,00403,002810 976
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,32+4,9619,9566,00391 104
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195176,000,0061,20111,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906766,56-4,9966,56190,0000
ZETORBAAZETORCS000502926369,83-4,9955,00193,9717712 360
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29150,0000
ZEZANA BRNOBAAZEZANCZ000906675918,520,0016,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253122,93+4,99106,20242,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365917,98-4,9617,98146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,07+4,9965,0893,0000
ZN ROKYCANBAAZZNROCZ000907155172,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965731,350,0031,35279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215685,21-4,9985,21270,00151 278
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575414,03+4,9310,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,490,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095953,710,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455234,570,0029,88133,0000
ZPA PEČKYBAAZPAPCCS0005013655138,50-4,15138,50424,00202 770
ZPA PHA JINONICEBAAZPAJICS000504255563,040,0063,04151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 608,00+0,501 200,001 930,00183294 264
ZRUP PŘÍBRAMBAAZUPRCZ000501395346,900,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645545,000,0018,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405765,89-4,9865,89498,0000
ZVVZBAAZVVZCZ0005081653608,000,00527,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10103,1000
ZZN BEROUNBAAZZNBECS000842605246,03-4,9946,03295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955846,200,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,100,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,60-4,9854,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895373,32-4,9858,20323,00171 246
ZZN KOLÍNBAAZZNKOCZ000903435159,850,0059,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00192,6000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235345,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153179,700,0057,51179,7000
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00183,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,100,0099,00206,0000
ZZN POLEPYBAAZZNLVCZ000906865692,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835983,000,0065,88107,0000
ZZN SEMILYBAAZZNSECZ0009052551104,50-5,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,55-4,9817,55150,0000
ZZN SLANÝBAAZZNSCZ000903595235,34-4,9724,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045454,20-4,9654,20144,93321 734
ZZN ŠUMPERKBAAZZNSUCS000843485828,480,0028,4895,5000
ZZN TRUTNOVBAAZZNTUCZ000907145227,02-4,9922,3055,0200
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0029,6070,0000
ZZN V JIHLAVĚBAAZZNCZ000907075127,10-4,9727,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00199,2000
ZZN VYŠKOVBAAZZNVYCS000845085446,000,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455640,42-4,9840,42130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035575,400,0067,00211,0000
ŽĎASBAAZDASCS0005031152555,00+1,09389,00919,0016792 685
ŽDB BOHUMÍNBAAZDBCZ0005098152204,000,00190,00400,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854267,00-4,98189,05331,00308 010
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656114,62-4,9990,00311,0010211 691
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856116,30+1,0492,16195,006698
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557385,00+4,90292,00800,009034 650
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975393,450,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903495,000,00406,00536,00550272 250
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 698,000,002 518,002 885,00280755 440
ŽOS NYMBURKBAAZOSNYCZ000904835196,700,0090,00172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959180,58+4,99140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,000,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707828,00+1,22445,00841,00958793 224