zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 16:58
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.01.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.12.199627.01.1997
29.01.199727.02.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215125,470,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803181,91+4,99150,01567,0000
ADOKA KVBAASTMONCS000504265499,75+5,0052,65201,0000
ADOSABAACADRCZ000820625742,99+4,9839,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286487,00+1,1654,66169,003 669319 203
AGRA PŘELOUČBAAAGRACS000502726742,000,0033,99130,0000
AGREGA BLUDOVBAAAGREGCZ0005098459297,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640849,64-4,9940,20150,006 739334 524
AGRODAT PRAHABAAAGRODCZ000906385558,000,0038,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745025,73-4,9817,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156285,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959330,00+4,76160,00330,0000
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095516,630,0016,63112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035640,070,0026,7340,0700
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956117,75-4,99112,68362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,180,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,530,0015,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852134,56+4,99117,33466,00263 499
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065914,000,0012,1856,1730420
AGROTONZ TLUMAČOVBAAAGTONCS000845306429,33-4,9827,00105,0000
AGROVYSOČINABAAAGVYSCS000846316238,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,00226 204
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357113,44+4,99108,04322,00161 815
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0069,5600
AGRO-TEXBAAAGRTACZ000906885475,00+4,6654,02275,00503 750
AGS JIČÍNBAAAGRJICZ000508365961,37-5,0060,00323,00281 718
AGT OSTRAVABAAAGTCZ000905315341,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155495,00+2,1584,10287,00312 945
ALBATROS NAKLADAT.BAAALBATCZ000905655252,350,0052,35156,2500
ALIACHEMBAASYNTHCZ0005091959287,000,00267,00765,00508145 796
ALIBONA LITOVELBAAALIBOCS000843106070,650,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955625,510,0025,00132,8500
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666600,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753356,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375573,00+1,1060,80345,00564 088
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,00495 635
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957267,00+4,70230,00364,00205 340
AREÁL ŘEPYBAAARERECZ0009080800146,00-4,5746,27240,001146
AREMS TŘEBOŇBAAAREMSCS000503615147,020,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945327,71-4,9727,7169,0300
ARMABETON PRAHABAAARMABCZ0005006353340,00-2,85336,00580,00505171 700
ARMEX HOLD.DĚČÍNBAASTPODCS000501245964,820,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045781,000,0064,89181,0000
AROMKA BRNOBAAAROBRCZ000508595187,000,0087,00185,9900
ARPOBAAARPOCZ0005019455223,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616044,680,0044,68198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 180,00+0,85710,001 245,00112132 160
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 176,00-2,00774,001 700,0090105 840
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915295,250,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257211,00-4,95186,00356,00132 743
ATELIÉRY ZLÍNBAAATEZLCZ000904275050,000,0032,00159,7210500
AUTIA HUMPOLECBAAAUTIACS000503706880,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,080,0016,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575486,80+4,9541,00195,0049242 706
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655354,500,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00106,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759234,00-2,50193,00295,0013732 058
AVIA KUTNÁ HORABAAAVIAKCS000501445588,100,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965722,09-4,9822,09150,0021464
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559121,19-4,9980,00300,0000
BALNEA PRAHABAABALNECS000843766196,60+5,0030,00105,00504 830
BANKOVNÍ HOLDINGBFABANKOCZ0009092201835,00+4,89532,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,000,00135,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350116,010,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760669,00-4,97533,001 450,0074 683
BAYTON SLUŽBYBAACKDSLCZ000509405228,510,0027,0845,0000
BELAGRABAAZZNBRCZ000844905571,36-4,9954,00278,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105845,00+0,7136,68203,00431 935
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00178,2000
BESKYD.LESY JABLU.BAABESLECZ000904385744,010,0038,00234,0000
BETA OLOMOUCBAABETAOCS0008429155260,00+3,5872,98260,00246 240
BH CAPITALBABBHANCZ00080246011 175,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953875,00+0,34625,001 690,00426372 750
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,67+4,926,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559198,55-5,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052610,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462663,00+4,90550,001 005,00159 945
BMTBAABMTBOCS000503075823,02+4,9712,2050,8200
BODOSBAACADBCZ000820585365,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607140,00+2,5680,23364,0053274 480
BOHEMIA SEKTBAAVINZACZ00084452513 950,00+2,592 430,004 000,0054213 300
BOHEMIA VENTUREBFAYSEIFCZ0009088506155,00-1,89120,00945,0013120 305
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454272,00-4,89226,00468,00246 528
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195060,20+3,7957,60292,008482
BONECO BENEŠOVBAABONECCS000842666491,000,0091,00573,0000
BOPOBAABOPOCZ000509115799,70+4,9978,34453,0025625 523
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00175,0000
BOTASBAABOTANCS000841495935,000,0025,65132,0700
BP PROJEKTBAABPRVMCS0008433751123,850,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150134,480,00134,48334,0000
BRANO-ATESOBAAATESOCS0005012350530,000,00389,00694,0000
BRISK TÁBORBAABRITACZ0005074856120,05-4,9971,00220,00607 203
BRISTOLBAABRISTCZ0009062352210,00+0,96198,55583,00102 100
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509145,54+4,99109,35328,0071 019
BSH HOLICEBAATOSHOCS000504295140,000,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452214,00-4,88214,00764,00408 560
BVV BRNOBAABVVCS00084128543 155,00-2,952 917,004 890,00618 930
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87167,6700
CALOFRIG BOROVANYBAACALOFCS0008457354571,00-4,99400,001 020,003922 269
CARBORUNDUM ELECT.BAACARBOCS000501536135,10+0,2834,1290,008281
CEMBRIT MORAVIABAAEZACS000843015320,76-4,9819,4363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209165,00+3,06125,37396,00406 600
CEMENT HRANICEBAACEMENCZ0005109454845,00+4,96583,001 155,003428 730
CEMOS OSTRAVABAACEMOSCZ0008433356150,000,0055,00158,4000
CENTEX BRNOBAAMORCNCZ0009050555220,00+4,7647,00302,00132 860
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115223,000,0019,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05126,7800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252115,00+4,3091,00401,00637 245
CIDEM HRANICEBAACIDEMCS000841816644,12-4,9944,12156,0010441
CIHELNA ŘEPOVBAAKORAMCS000842785212,520,0012,5296,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785188,380,0088,381 250,0000
COLORBETON LIBERECBAACOLORCS0005038157288,000,00116,65516,0000
COLORLAKBAACOLLKCZ000508865895,000,0077,82340,0010950
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255220,850,0020,8572,0000
CONSUS IFBFACONINCZ000802830564,31-4,9964,31240,0000
CRISTAL PALACEBAACRISTCS0008446456625,00-4,87135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250329,00-4,91300,00801,0000
CS TRADING PRAHABAACSTRGCZ000841655990,00+0,7853,22100,002180
CUKRÁRNA KARLÍNBAACUKARCS000843856023,750,0023,70357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,34-4,9939,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357426,00+0,23348,00900,004418 744
CUKROVAR DRAHANOV.BAACUKRDCS000843215924,29-4,9618,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258286,00+1,41107,18286,0041 144
CUKROVAR LITOVELBAACUKRLCS0008428652339,000,0037,68401,00124 068
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0043,0065,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085312,60+5,0011,8082,0012151
CUKROVAR UNIČOVBAACUKUNCZ0009053757635,000,00187,911 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735853,800,0049,50146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,0000
CUKR.A RAF.DOBROV.BAACUKRACS000842695392,72-4,9972,00146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156799,00-4,99618,001 400,0000
CZ 92/91BAAHYBLECZ000508615741,42-5,0041,42144,0018746
ČEDOKBAACEDOKCZ0009036356273,00+0,36153,05290,00328 736
ČECHOFRACHTBAACECHFCZ00084134571 850,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186483,09-4,9976,48254,00302 493
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350167,00+4,37115,00195,001 080180 360
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556451,00+4,88367,001 855,00222100 122
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 301,00-4,312 672,005 400,001239 612
ČESKÁ SPOŘITELNABAACSPOCZ0008023801317,00+0,63168,00368,002 063653 971
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052155,000,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 844,00+0,271 130,001 935,00178328 232
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553375,000,00115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695667,000,0050,18121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854129,000,00115,791 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653195,00+2,63158,00615,0010420 280
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 660,00-0,811 760,004 490,002798 820
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255066,34+4,9840,00932,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175287,17-4,9969,92277,0016614 470
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,100,0033,25143,2700
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457121,99+1,5750,60161,2980898 568
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,000,001 008,001 802,002729 700
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655910,00-1,72842,001 630,001917 290
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059832,00-4,91115,00921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741236,00+3,05176,00656,001 518358 248
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,64-4,9934,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455140,000,0060,88152,00848118 720
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950880,000,00722,001 050,00674593 120
ČEZ, A.S.BAACEZCZ00051123001 075,00+0,46908,001 295,004 3894 696 230
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559175,28-4,9997,20191,0000
ČKD DUKLA PRAHABAACKDDCS000500575072,100,0042,43156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385661,75-5,0030,0093,54503 088
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445526,60-5,0023,27116,2260216 013
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,007847
ČKD CHOCEŇBAACKDCHCZ000509325245,250,0043,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335129,87+4,9927,0850,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051126,00-0,0176,72320,00405 040
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,40+5,005,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770044,920,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153510,00+4,93210,00545,002512 750
ČKD PRAHA HOLDINGBAACKDPHCS0005002765525,00+5,00145,00525,0000
ČKD SLANÝBAACKDSCS0005008150183,00-4,6358,00330,0019034 770
ČNIMFBFACNIMFCZ0008018306165,000,00115,33286,00254 125
ČNIOPFBFACNIOPCZ0008018207146,30-5,00119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 020,00+0,502 590,004 165,00208836 160
ČS KERAMIKA PRAHABAACSKERCZ000841195675,15-4,9938,07143,0300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550312,00+1,62246,00377,00430134 160
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,100,0039,10239,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,000,0029,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0057,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855068,06+4,9948,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356120,10+3,7477,90120,1050060 050
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,24-4,9851,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725551,04+4,9927,12217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00183,6000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0060,3085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457104,68+4,9958,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615871,000,0060,00114,0017012 070
ČSAD KARVINÁBAACADKCS000820095252,250,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750120,100,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556110,290,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665333,46-4,9930,0095,0400
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552109,000,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595267,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065561,20+4,9944,0084,173184
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675250,35-5,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765149,350,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136475,09-4,9965,10450,00151 126
ČZ STRAKONICEBAACZSTRCS0005004258119,00-4,83110,20374,0014116 779
DAKO-CZBAADAKOCS000503555950,000,0046,4492,5500
DAS PŘÍBRAMBAADASCZ000842465238,000,0038,0066,00642 432
DENTAL PRAHABAADENTACZ000510425795,00-5,0091,00660,00195
DERMACOLBAADERMACZ0009041653151,55+4,9986,261 500,00416 214
DESKOBAADESKOCS0008461364221,00+4,7373,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00418,0000
DEZABAADEZACS00084140582 300,00+2,582 085,002 525,0091209 300
DG JIHOVELBAADGJIVCZ000904985430,87-4,9830,87235,0000
DIESEL PRAHABAASKODDCS000500765769,52+4,9965,17304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925973,53+4,9960,51311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455121,000,0091,10204,0000
DOAGRABAAZZNDOCS0008444352127,000,0063,00213,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150145,85+4,9976,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00127,5600
DOMINO TŘEBÍČBAADOMNOCS000842146799,220,0075,00205,0000
DOMOV PRAHABAADOMPRCZ000904885681,100,0081,10585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615756,33+4,9939,21100,0010563
DOPLA PAPBAAPAPCS0005023159799,000,00660,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266152,950,00152,95408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459122,040,00122,04853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735019,000,0019,0093,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,42-4,9943,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945256,33+4,9944,26150,0000
DROGERIE OSTRAVABAADRGOSCZ000842935476,200,0032,00102,432152
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505995,72-4,9938,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750145,95+5,00138,05870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454950,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985546,930,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605165,51+0,6262,71685,008524
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,290,0055,50295,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4561,6200
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,330,003,5965,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154137,210,00137,00990,0000
DYAS UHER. OSTROHBAADYASCS0008451555244,000,00233,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095834,55+4,9831,00206,0000
EGO CHVALETICEBAAEGOCS000844815512,660,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745380,54+4,9968,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053103,000,0097,20650,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20132,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400713,31+4,960,3713,3100
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205108,46+4,995,53108,4600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585312,750,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005445,000,00312,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795249,61+4,9921,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366889,86-4,9954,45299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815361,950,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151430,000,00380,00751,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 665,00+0,043 250,004 809,00110513 150
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353204,000,00109,35783,002408
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345036,10-5,0021,6669,651204 332
ELITE VARSNDORFBAAELITECZ000509095138,48+4,9927,38110,2500
ELITRON LIBERECBAAELITRCZ000508155415,32-4,9615,3263,2900
ELROZBAAELROZCZ000507685156,000,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754633,00-4,95252,00785,0000
ELTOP PLZEŇBAAELTPLCZ000904585257,29+4,9851,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095537,01-4,9837,01131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755132,60+4,9899,00400,00121 591
ENERGOAQUABAAENRGACS0008419750115,00+1,1361,75147,3139745 655
ENERGOINVEST CZBAAENGPRCS000844015278,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653841,00+4,99394,001 500,005546 255
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,440,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085947,08+4,9929,00177,6600
EPABAAEPACS000844135841,600,0041,60115,0000
EQUITY HOLDINGBFAAGFIECZ000908460423,60+0,8518,27144,0073817 417
ERGON PRAHABAAERGONCZ0009055851424,00+4,95273,00433,002410 176
ESAULBAAEKOKACZ000907135372,390,0063,67175,7700
ETABAAELEPRCS0005005156420,00+5,00317,00710,002510 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645084,21+5,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 341,00+0,671 035,001 695,00220295 020
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 900,00+1,462 858,003 845,0012 900
FAGRONBAATAMDACZ0008461209120,00+3,9679,00169,85242 880
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03101,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256630,000,00574,001 580,0010968 670
FAVORIT ROKYCANYBAAFAVORCS000504136733,37-4,9833,37220,0000
FERONA PRAHABAAFERONCS000501965286,000,0073,00155,0000
FEROX DĚČÍNBAAFEROXCS000500336735,160,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060508,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,000,0038,9580,0000
FEZKO SERVISBAAFEZKOCS000503745697,00-4,4378,20284,0011010 670
FINOP HOLDINGBAAFINOPCZ0008418001125,00+1,7977,17198,001 727215 875
FISH FOODBAAZPRRYCZ0009042859106,13+4,9962,09346,0000
FISPOLBAAVAUVECZ000906915942,30+4,9637,0088,00612 580
FLORIA KROMĚŘÍŽBAAFLORICS000846245325,460,0025,4683,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975660,300,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695828,500,0028,50250,0000
FORMBAAFORMCS000501125324,000,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,500,0081,00253,0000
FOSFABAAFOSFACZ000509145475,45-4,9970,49359,0023417 655
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835259,790,0059,79138,0000
FRIGERA KOLÍNBAAFRIGECS000504105250,010,0049,05225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654160,000,0094,581 485,00548 640
FRUTA PODIVÍNBAAFRUPOCZ000508265169,69-4,9844,89143,5900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495451,97-4,9944,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00285,0000
GALA PROSTĚJOVBAAGALACZ000508825269,000,0064,80171,0000
GALANT MIKULOVBAAGALANCZ0005088351129,150,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009249,00+4,6228,15249,004996
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350388,000,00289,001 050,0083 104
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863216,00+4,85131,90436,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255361,000,00166,17964,0000
GEODÉZIEBAAGOELICS00084230591 101,000,00352,001 101,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706352,00+0,57350,001 375,0062 112
GEOINDUSTRIABAAGEINDCS000843665587,04-4,5849,02134,12706 093
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385041,380,0019,1250,0300
GEOTEST BRNOBAAGEOTECS0008448452600,000,00450,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045851,500,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78130,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655860,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550115,50+5,0097,75869,004462
GMS PRAHABAAGMSCS000843635843,22-4,9918,27315,0000
GRAFIATISKBAAGRAFTCS000841675638,27+4,9930,00270,0000
GRAFIT NETOLICEBAAGRAFICZ000509495388,000,0086,64470,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605978,000,0076,55600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215277,53-4,9959,40258,00211 628
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356377,00-4,79260,00455,0000
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054272,00-4,56217,00640,001272
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,870,00115,87520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,002170
GREIF CRBAAVLEERCS0005038652460,000,00225,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552115,00+0,87103,67248,0010011 500
GUMOTEXBAAGUMOTCZ0005086751120,000,00106,00469,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850145,600,0053,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265153,07-4,9950,31103,5000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756278,00-4,79142,301 170,0000
HANSON ČRBAASTPISCS0008458154830,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758164,540,00162,00522,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708229,00+4,09110,22660,005 8071 329 803
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006243,00+4,74104,67540,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204246,00+4,68103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402224,00+4,6795,94801,008318 592
HARV.FINANČNÍ SBFAFRUSTCZ0008010105226,00-1,31117,00717,001 000226 000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303219,000,00120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915138,89+4,9932,00116,682007 778
HIKOR PÍSEKBAAHIKORCS0008456752184,000,00130,50891,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058115,00+0,70114,19451,00313 565
HMZ BRUNTÁLBAAHMZCZ000509605731,410,0028,50200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953551,000,00551,001 470,0000
HOLCIM ČESKOBAACEVAPCZ0008419256445,00+4,95399,00630,009341 385
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,000,00621,001 050,001813 680
HOME PRAHABAAHOMECS000502256540,10+0,2235,00330,0016642
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,000,0031,74269,0000
HOTEL ČERNIGOVBAACERNICS0008453452305,000,00234,00665,0061 830
HOTEL FORUM PRAHABAAFORUMCS0008442851255,000,00171,00866,006516 575
HOTEL IMPERIAL OVABAAIMPERCS000843585552,960,0052,96310,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258539,000,00432,00624,00105 390
HOTEL PALACE OVABAAPALAOCS000843515241,000,0041,00134,4500
HOTEL PANORAMABAAPANORCS0008438354152,000,00120,27447,001152
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,000,0090,00190,056690
HOT.INTERNATIONALBAAINTERCS0008436853225,000,00133,00489,00122 700
HOT.INTERNATIO.BRBAAHOTINCZ0009033858177,000,00153,09273,00407 080
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155334,00+4,70130,00334,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,320,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155849,820,0049,82261,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965918,000,00281,00966,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735232,100,0030,37250,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00117,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 284,00-0,262 284,002 290,0012 284
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357116,280,00101,00319,0000
CHEMOFONDBFACHEMFCZ0009092409310,00+0,32190,00420,0015046 500
CHEMONT BRNOBAACHMNTCS000502895060,900,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 245,00+0,401 023,001 385,002 3612 939 445
CHEMOPROJEKTBAACHEPRCZ0008439155500,000,00306,00550,005628 000
CHEPOS BRNOBAACHEPOCS000502875240,000,0039,69140,0000
CHEVAK CHEBBAAVOKCHCZ000906175030,390,0030,3966,0000
CHIRANA MODŘANYBAACHIRPCS000501985023,89+4,9611,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955325,21-4,9723,10301,0000
CHIRONAX PRAHABAACHIROCS00084649625,95+4,934,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125391,45+4,9954,00410,00403 658
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 475,00+4,982 907,004 825,00620 850
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145329,430,0029,43111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895132,470,0027,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015999,83-4,9943,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,330,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255243,44+4,9719,0066,5000
ICOM TRANSPORTBAACADJICS000820265189,250,0059,5091,0000
IDEAL STANDARDBAAKEZTECS000841706999,510,0097,20345,0000
IF AB-UNIFONDBFAABUNICZ000800720080,01-3,6067,98145,85241 920
IF BOHATSTVÍBFABOHATCZ0008011301863,00+0,11471,001 350,00759655 017
IF ENERGETIKY PHABFAENERGCZ0008010907930,00-2,10610,00972,001513 950
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690546,34+0,0636,62182,0024211 214
IF OBCHODUBFAOBCHOCZ0008011103643,00-1,53368,001 500,00592380 656
IF PRAGOFONDBFAPGFONCZ0008009008100,10+0,1078,52163,00252 503
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,010,0061,00110,0000
ILBAU LIBERECBAASILLICS000846115860,90+5,0036,0071,0000
ILBAU STŘÍBROBAASILSCS000502465263,000,0062,70125,0000
ILBAU TEPLICEBAASILSTCZ000503835648,66-4,9948,66346,0000
IMEX PRAHABAAIMEXCS000841595690,300,0070,20555,0000
IMO CHOMUTOVBAAMASCHCS000845996232,39-4,9819,0250,007227
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354233,00+4,95202,00850,0000
IMPSBAAIMPSCZ000504305951,140,0051,14310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855400,000,00370,001 183,0031 200
INGSTAV BRNOBAAINGBOCS0005029057443,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855570,40-4,9964,32210,0000
INGSTAV OSTRAVABAAINSOSCS0005042050166,440,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 950,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27138,8000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,100,0038,5078,8500
INSPEKTABAAINSPECZ0008412954900,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755126,000,00118,75366,0000
INTERGEOBAAINGEOCS000844115019,67+4,9617,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001398,00-4,78206,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757192,15+5,00158,00680,0000
INTERIER PRAHABAAINTPRCZ000508545643,26+5,0040,10367,0010433
INTERKUPON HOL.PHABFAINTKUCZ000908880356,560,0054,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385334,000,0034,00216,0000
INTEXBAAINTEXCS000500745935,000,0023,50205,0000
IP BANKABAAINBACZ0008002854320,00+0,94259,00331,001 822583 040
IPF KOMERČNÍ BANKYBFAKBCZ0008012804720,00+0,98503,00794,005 3523 841 432
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851695,00-4,92423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155300,00+1,69218,00308,197 4002 209 800
IRIDIUM INVESTBAAVSINVCZ00090954021 985,00+0,451 515,002 730,001937 715
ITEC GROUPBAAELTONCZ000502695568,79+4,9935,15120,0000
IVAX - CRBAAGALENCZ00050968591 056,00+0,09820,001 100,00430454 080
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,000,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535646,870,0035,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151208,00+4,00177,30353,00102 080
JABLON.BIŽUT.SILKABAASILKACZ000906095040,09-4,9725,74121,51280
JÁCHYMOV PMBAALAZJACS0008446753335,00-4,82258,00857,008127 135
JÄKL KARVINÁBAAJAKKACZ0005084657171,000,00137,00215,00528 892
JANKABAAJANKACS0005003953145,48+4,9995,48500,0024034 915
JAS JESENIC.STROJ.BAAJESTRCZ000508245333,88+4,9815,0078,0000
JATKY PLZEŇBAAJATKACS000844695132,52+4,9716,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 627,00+0,031 225,002 885,001744 659
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,740,0061,74350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655111,01-4,99101,45265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 105,000,001 150,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459630,00+1,77568,00910,0042 520
JESAN ADOLFOVICEBAAJESANCZ0008430253195,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,600,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,78-4,9211,7886,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096444,710,0036,80148,4600
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,010,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715566,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685054,020,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168646,000,00375,00760,001646
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451425,00+4,93332,00550,0000
JIHOSTROJBAAJIHSTCS000503636789,54-4,9983,00320,008716
JILANABAAJILANCZ000509645335,380,0027,00160,0000
JIRČANYBAACIHDJCZ0005111302105,00+5,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255172,00+1,17142,50623,00345 848
JITKA JINDŘ.HRADECBAAJITKACZ000508895593,47+4,9940,66173,0099593 003
JITONA SOBĚSLAVBAAJITONCZ000509965574,36+4,9955,02164,0817012 641
JITŘENKA PRAHABAAJITRECZ000905135550,350,0037,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057175,66+4,99131,11358,0000
JM ENERGETIKABAAJMENGCZ00050779582 307,00+0,301 490,002 810,00126290 682
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 671,00-4,671 400,003 181,0025 342
JULIUS MEINL MOR.BAAPRABRCZ0009056859118,22-4,9960,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,000,0061,02198,5500
JUTABAAJUTACS00050261522 388,000,001 380,003 021,0045107 460
J&T FINANCE GROUPBFAMSVIFCZ000908700374,77-4,9946,00305,0025018 693
KABLO ELEKTROBAAKABLOCS0005034156946,00-1,45922,001 515,001817 028
KAOLIN HLUBANYBAAKAOLNCZ0005075051311,000,00278,00855,001311
KARABAAKARACZ000509705542,00+2,5636,6792,657294
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 030,000,00765,001 040,001010 300
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954135,000,00127,10320,00222 970
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0058,50111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,00960,0000
KARNOLA KRNOVBAAKARNOCZ000508115847,38-4,9937,22332,0000
KAROSERIABAAAVIABCS000503215050,00+1,8542,42182,89261 300
KARTOGRAFIE PRAHABAAKARTOCS0008437554153,200,00152,10350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 241,00+0,891 049,001 388,00539668 899
KAVOZBAAKAVOZCZ000508055622,800,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925180,000,0064,60382,004320
KDYNIUMBAAKDYNICZ0005023655191,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550357,00+5,00171,00405,0041 428
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 327,00-0,971 885,002 950,00186432 822
KERAMOST MOSTBAAKERAMCZ000507765172,000,0060,00210,0000
KF PRAHABAAKFCZ0009065652320,00+1,5865,00352,00185 760
KINOTECHNIKA PRAHABAAKINOCS0008437950270,00+4,65130,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325098,390,0076,00341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359185,250,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865024,15+5,0019,8567,631202 898
KLIMA PRACHATICEBAAKLIMACS000500825934,30-4,9834,30236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405057,87+4,9846,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795741,42+4,9939,45145,209373
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725693,000,0087,46189,9710930
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945875,000,0072,02462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935967,000,0062,34665,0014938
KOLBENKABAACKDTRCZ0005094151110,000,0091,01171,0022624 860
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856240,000,0042,00240,005012 000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555948,06-4,9831,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605858,75+4,9839,76103,0027916 391
KOMERČNÍ BANKABAAKOMBCZ00080191062 400,00+1,261 610,002 500,003 5788 538 870
KONEBAAKONECZ000500775786,000,0049,39175,7500
KORINT LIBERECBAAKORINCZ000903355133,87-4,9933,8795,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352570,00-4,84505,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257100,000,0069,66285,0000
KOVÁRSKOBAAKOVARCZ0009068250102,02+4,9946,80223,0000
KOVO CHEBBAAKOVCHCS000500316936,99+4,9929,00131,2500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225138,950,0025,65210,0000
KOVOBELBAAKOVBECZ0008460151112,98-4,9950,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,000,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158227,00-0,87198,00386,004710 669
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,000,0063,00110,00302 220
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485166,50-5,0060,00190,00362 394
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,000,00174,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,300,0071,00155,00302 139
KOVOLIT MODŘICEBAAKOLITCS000500505782,520,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525241,57-4,9828,8747,0000
KOVONABAAKOVNACS0008418653297,000,00171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395551,57-4,9945,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925166,50-5,0063,47302,002133
KOVOPODNIK Č.BUD.BAAKOPCS000503686220,05-4,9720,0544,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459210,000,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656219,00+4,78153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389669,03-4,949,0350,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655376,00+4,73128,00542,0000
KOVOSVITBAAKOSVICS0005004464120,30-3,7694,77204,0018221 895
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415394,76+4,9985,50299,00201 895
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975640,000,0040,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225693,000,0073,32126,0000
KOZAK KLATOVYBAAKOZAKCS000844415482,17-4,9961,37294,0000
KRAJKABAAKRAJKCZ000509065426,600,0020,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945982,82+4,9972,00147,0027322 610
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459252,00+1,20170,05435,0020150 652
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955860,00+1,17656,001 505,001210 320
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515989,38+4,9985,00866,00181 609
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756120,75+5,00106,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,10+1,1228,10200,002007 220
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754105,00-2,5371,25259,00171 785
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,00+1,50393,001 230,00235190 350
KUNZ HRANICEBAAKUNZCS000501875327,20-3,2024,55136,0017462
KVANTO IPFBFAKVANTCZ0008026002266,00+0,37125,20325,00785208 810
KVATROO FINANCEBAAKOHUDCS0005011956127,20-4,9938,41149,1500
K.V.RESTAVBAAKVRESCZ000904205720,900,0020,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955450,000,00355,001 160,00125 400
LABENA KR.BŘEZNOBAALABENCZ000509885512,390,009,7852,0000
LABITBAATOSHYCZ000508335219,03+4,9618,13285,0000
LADA SOBĚSLAVBAALADACS000500566942,02-4,9932,0090,2500
LANAREST BRNOBAAMOSILCS000503105312,96+4,9312,3578,7515194
LANEXBAALANEXCZ0005016857455,00-1,30423,001 045,0041 820
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259197,000,00176,70321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557234,00-4,48150,001 200,00235 382
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556136,01-4,8997,20407,00141 904
LÁZNĚ LIBVERDABAALIBVECS0008422952741,000,00174,60940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153212,00-4,93125,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251152,780,00138,59603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853335,000,00170,00336,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054220,00+4,76117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 057,00+0,47377,001 159,001111 627
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758492,00-4,83492,001 857,0062 952
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358171,06-4,9981,20260,0000
LECOTEX TÁBORBAALECOTCS000845805557,76-4,9834,83118,8000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258150,000,0088,43300,002300
LÉČIVABAALECIVCZ00051047522 499,00+1,172 233,002 690,0075187 425
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159358,00+4,98195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755141,700,0041,70723,0000
LESNA LIBERECBAALESNACZ000904485589,31-4,9967,33214,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954139,350,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350137,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60362,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,000,0045,00242,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665375,31+4,9959,03890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795840,100,0040,10525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925156,100,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805597,66-4,9997,66408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,000,0097,69185,22202 680
LESNÍ SP.JIHLAVABAALESJICZ000904515984,64+4,9954,60260,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335245,000,0044,81227,0010450
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555526,000,0024,63196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775030,64-4,9930,64136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955857,640,0057,64210,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295856,00+3,7054,00256,006336
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475689,000,0083,60179,20302 670
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675261,100,0061,10332,00201 222
LESNÍ SP.NM NA MORBAALESNMCZ000904325355,200,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459331,000,00324,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725540,00+4,7327,37181,009360
LESNÍ SP.PLASYBAALESPCZ000904535769,010,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715658,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455138,11+4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745336,29-4,9724,63177,3912435
LESNÍ SP.SVITAVYBAALESSYCZ000903965759,850,0053,10207,0000
LESNÍ SP.TELČBAALESTCZ000904505097,000,0049,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565457,89-4,9848,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755272,000,0064,00189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765143,200,0040,71205,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558207,00+4,51111,15363,003621
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435055,06-4,9854,00120,0016881
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10173,3400
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525830,200,0030,20122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115861,750,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ0009038956137,67-4,9950,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754404,000,00269,003 745,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085364,320,0055,58517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825333,890,0033,89135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815465,000,0040,00125,00513 315
LESY HLUBOKÁ N.VLTBAALESHCZ000904355074,940,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,000,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095278,750,0063,90556,0000
LESY KÁCOVBAALESKCCZ000904025993,03+5,0043,20291,00726 698
LESY KAPLICEBAALESKACZ000904345153,41+4,9943,00195,0400
LESY KRNOVBAALESKRCZ000904365964,05+5,0053,15130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045786,81+4,9965,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554185,92-4,99103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,50+0,30117,12295,008988
LESY NIŽBORBAALESNICZ000904055660,83-4,9960,831 640,00523 163
LESY PELHŘIMOVBAALESPECZ000904185152,210,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195060,000,0053,22240,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735459,000,0049,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059142,09-4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395472,74-4,9859,80401,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858234,00-4,8790,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00-4,92103,81387,0051 350
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635436,91+4,9735,16141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405978,36-4,9926,1082,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251490,00+1,23299,00614,004 5272 218 230
LICOLOR LIBERECBAALICOLCZ000509225417,93-4,9817,93157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046580,020,0076,21240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951211,000,00211,00750,0000
LIGNUM HODONÍNBAALIGHOCS000845245421,27+4,9820,2671,0725532
LIGRA STARÉ MĚSTOBAALIGRACZ000905295728,36+4,9920,7985,0025709
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,000,0043,00198,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615694,400,0090,35592,0000
LINEA NIVNICEBAALINEACZ0009064358250,000,00248,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0094,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150840,000,00610,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075723,250,0023,25141,9000
LITES LIBERECBAALITESCS000504175543,21-4,7336,0075,0011475
LOKOMOTIVKA PRAHABAACKDLOCZ000509305471,40+5,0058,00130,0540028 560
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,69+4,99101,00250,0000
LONKA PŘÍBORBAALONKACS000501065171,66+4,9953,30363,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757125,000,00100,00270,006750
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690638,010,0023,0045,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700372,000,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550518,00+0,38477,001 185,00293151 774
MAGNETBAAMAGNTCS000844795988,88-4,9964,15183,2800
MAGNETONBAAMAGNECZ0005079053286,00+0,35113,18300,00349 724
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354176,00+0,5748,60176,00305 280
MANHATTAN IFBFAIFUNCZ0008004603776,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254105,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765012,00-4,4512,0042,00841 008
MASNA KROMĚŘÍŽBAAMASKRCZ000508625654,360,0054,36193,2500
MASNA STUDENÁBAAMASNACS000845635685,000,0065,17259,00403 400
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0057,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465738,58+4,9729,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,68+4,995,1634,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0040,00201,0000
MASOKOMB.LOUNYBAAMASLOCS000846095247,010,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566590,43-4,9986,55405,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252315,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206736,45+4,9828,50161,5000
MASSAGBAAMASSACS000500525585,36+4,9966,00268,00151 280
MATEBAAMATECS000501096638,130,0031,0098,0000
MĚĎ POVRLYBAAKOVPOCZ000508105983,650,0053,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755338,00-0,29141,48363,004214 196
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896080,00-1,2375,21157,001 20096 000
MEP POSTŘELMOVBAAMEPPOCZ000509125647,50-4,9831,35110,00482 280
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00145,6600
METALIMEXBAAMETLXCS00084124581 200,00-1,15855,003 200,0022 400
METALŠROT TLUMAČOVBAAMSROTCS0005010750139,89-4,9985,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415945,01+4,9930,97149,6000
METRA BLANSKOBAAMETRACS000501005790,000,0069,54222,0000
METROPROJEKT PRAHABAAMEPROCS000843676250,330,0039,45140,0000
METROSTAVBAAMESTACZ00050065022 780,00+0,652 440,003 330,00616 680
MEVABAAMEVACS000503935387,400,0057,00258,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00855,004616 100
MIKROP ČEBÍNBAAMIKROCZ000903485670,00+0,6963,00271,005350
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745755,000,0043,10547,0000
MILO OLOMOUCBAAMILOCS0008430054992,00+4,97771,002 803,00195193 440
MILPA PARDUBICEBAAMILPACZ000508185186,81+4,9939,74163,00443 820
MINERVA BOSKOVICEBAAMIRVACS0005005552277,00+1,09271,00436,00102 770
MITOP MIMOŇBAAMITOPCS000500915869,850,0069,85190,0000
MITOP TRADINGBAASEVPRCS0008423455190,000,0071,28205,0000
MJM LITOVELBAAZZNSRCS0008434759125,020,00100,00354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953131,760,0081,98986,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957256,00-4,8364,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525881,65-4,9975,00264,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008400,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,670,0027,31268,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385936,10-5,0020,24323,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0026,2585,0015450
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125731,84+4,9728,89249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159145,160,00108,341 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315033,350,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275786,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252135,000,00123,93349,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605653,000,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115942,38-4,9942,38580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435930,000,0025,56224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556123,29-4,99123,29637,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 050,00+5,00912,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850127,740,00120,12284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859505,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355058,27+4,9948,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785680,000,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056521,280,0017,0030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158351,00+0,28294,00766,0012744 577
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451288,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,0096,1600
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258158,000,00143,71434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652990,000,00760,001 105,0000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775060,630,0053,12353,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057389,00+1,56200,00405,003 5081 364 612
MOTOKOV INTER.BAAMOTINCZ0008417755130,20+5,0091,87251,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558298,000,00134,13426,0020059 600
MOTORPALBAAMOTORCZ0005084558175,00+2,3373,70179,0021337 275
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,200,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296844,10+5,0033,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958136,50+5,0092,58421,0000
MSABAAMSACZ0005016501535,000,00485,001 100,0011561 525
MSDZ ŠUMPERKBAAMSDZCZ000841985027,94+4,9922,13100,0000
MTH PRAHABAAMTHCZ000820185244,65-5,0042,8883,1025511 386
MUROM MOSTBAAMUROMCZ000903425261,04-4,9951,10375,00472 869
MYKANA CHRASTAVABAAMYKANCS000504165661,010,0037,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855650,00-0,6350,00332,004200
NATE CHOTĚBOŘBAANAPTECS0005027853295,00+4,98158,971 815,0000
NATURAMYL H.BRODBAANATURCZ0005084053141,75+5,00119,97358,002284
NAVARA NOVOSEDLYBAAAVIANCS000503205194,260,0085,70238,0000
NAVOSBAAZZNPRCZ0009066551320,000,00116,79420,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151155,000,0069,92430,0000
NEALKO OLOMOUCBAANEALKCS0008463857180,50-5,00160,96786,0000
NEMOHOLDBAAOBOSCZ000903415369,670,0069,67165,3700
NIA HOLDINGBFARDPGRCZ0008027109170,450,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255651,00+5,00604,00970,008354 033
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368469,000,00459,00469,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795686,61-4,9986,61235,0000
NOVING ŘÍČANYBAANOVINCS0008425351187,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875133,60+5,0023,7560,0000
NYCOMBAANYCOMCZ0009032058134,70-4,9975,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454267,00+4,70122,00343,0000
OBALEX ZNOJMOBAAOBALECS0005030865189,53-4,99168,48406,00203 791
OBEK SERVISBAACADTCS000502595684,840,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859123,700,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353555,00-0,89466,001 433,0010759 385
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375728,200,0020,0043,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995299,98+4,7547,84160,00252 500
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,000,0010,0034,5000
OBILABAAOBILACZ000842720087,97-5,0087,97210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152135,00+3,8497,84500,005675
OBL.PRŮM.P.POLIČKABAAOPPCS000846605839,740,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266089,090,0052,00127,052178
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259296,000,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057332,000,00200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553465,00-1,89367,00694,0094 185
OD PRIOR JIHLAVABAAPRIJICS000846186976,480,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615476,570,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051119,00+0,4697,50277,002238
OHL ŽSBAAZSTBOCS0005028554560,00+4,67465,00940,005028 000
OK STS TOUŽIMBAAOKSTSCZ000907235161,000,0061,0091,0000
OKDBAAOKDCZ0005100651145,30+0,2046,01145,3016 2682 363 740
OKULA NÝRSKOBAAOKULACS000844595371,470,0056,01181,5000
OLMA OLOMOUCBAAOLMACZ0005101253631,00+0,47550,00890,00106 310
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550144,400,00105,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754203,00+0,99191,90407,0010020 300
OMYA VÁPENNÁBAATERAMCS0005017359200,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852243,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615670,39-4,9970,39165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515197,000,0086,00137,1300
OPZ PLUS PRAHABAAOPZPLCS000844225714,78-4,9514,7835,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,88+4,9938,76510,0020938
ORGREZ BRNOBAAORGRECS0008435350103,84-4,9979,39217,006623
ORPABAAVCPAPCS000500595872,140,0056,55371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575711,750,0011,7548,7000
OSEVA BZENECBAAOSEVACZ000906795551,000,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585753,200,0053,20172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035530,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 948,00+0,05485,001 999,0062120 776
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40153,4300
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,160,0096,50175,0000
OSTROJBAAOSTROCS0008435558126,78+4,99111,63462,00121 521
OTAVAN TŘEBOŇBAAOTAVACZ000509085280,33-4,9980,33650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959267,00-4,98116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205683,34+4,9869,00139,1500
O2 C.R.BAATELECCZ00090932093 390,00-0,292 670,003 475,003291 113 020
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016444,06-4,9830,0090,0000
PALABABAAPALABCS000501325997,00+2,6472,65440,00201 940
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0040,0000
PANAV SENICE NA H.BAAPANAVCZ000507955860,07+4,9942,71425,0000
PANKRÁCBAAPANKRCZ000903320560,900,0030,0068,0000
PANKRÁCBABPANKRCZ0009078903105,00+0,3850,00110,1017017 850
PAPÍRNY BRNOBAAPAPBRCZ000509005052,000,0051,01260,0000
PARAMOBAAPARAMCZ0005091355715,00-0,41564,001 335,001812 870
PARKHOTEL PRAHABACPARKHCS0009026851142,000,00131,40231,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955211,000,00200,00473,001211
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455976,33+4,9943,0076,3300
PASBBAAPISBOCZ000508975562,000,0049,50214,0000
PASO BRNOBAAPASOCZ000845125940,240,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795486,00+3,8176,00150,001119 546
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608197,92+4,99133,15435,00183 563
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,070,0036,90149,8500
PEKÁRNA LIBERECBAAPEKLBCZ000508635551,100,0051,10125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650287,00-4,96287,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245239,52-4,8839,52200,0024948
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206915,400,0015,40120,5300
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695871,00+4,1537,81315,00664 686
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188697 900,00+0,824 200,008 080,00124979 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458170,000,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452154,35-4,99105,10470,00253 859
PIVOVAR MOSTBAAPIVMOCS0008459053146,370,00108,86282,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051157,000,00151,00330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145791,350,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 896,00+4,993 620,005 850,0054264 384
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 506,00+0,11440,002 595,0012 506
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751497,00-0,60430,001 680,00146 958
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200971,000,00490,001 410,00297288 387
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467159,12+0,65127,20500,00406 365
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 431,00+1,291 400,002 734,0052126 412
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965649,56-4,9847,68130,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955790,000,0079,63262,002180
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445092,95-4,9956,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258164,36-4,9985,00211,00426 903
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,760,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750408,000,00350,001 450,0000
PLOMABAAZPDCS000845275190,77-4,9979,42169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650152,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952251,000,00185,25573,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190666,50-5,0057,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453540,00-3,91333,00760,002614 040
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 521,00+0,032 365,003 525,00820 168
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405869,45+4,9846,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10450,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757182,00-4,2143,28290,005610 192
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585623,150,0020,00147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015051,480,0045,36431,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,25918,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465272,20-5,0070,00347,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400517,12-4,9916,1047,428137
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516229,930,0025,87154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150330,000,00296,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 776,000,001 980,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655353,00-4,85203,00750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254299,00-4,77252,00360,0000
POTIS PRAHABAAPOTISCS000502045269,31-4,9812,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202664,00+4,89403,001 145,005234 528
POTRAVINY CENTRUMBAAPOTCECS00084426536,430,005,0632,4000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552399,000,00325,00880,0083 192
POVO - STABAASTPPICZ000503595679,600,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058234,000,00170,00379,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785544,000,0044,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,160,0027,00151,6400
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955133,64-0,0352,01217,001134
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751242,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545519,000,0019,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,790,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,00-4,88213,00581,00409119 428
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459248,00+1,22110,00298,0012430 752
PRAGA ČÁSLAVBAAOPSTACZ0005014555156,32-4,9949,24432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175125,27-5,0023,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,50+0,0730,54140,0713553
PRAGA LOUNYBAAPRALNCZ00051098011 890,00-0,15840,002 022,0098185 220
PRAGOEXPORT PRAHABABPRAGOCS00084126561 168,00+4,94810,001 375,001214 016
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555650,000,0033,00170,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258263,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557165,160,00164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 001,00+4,9277,001 173,001818 018
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00110,731 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155377,00-4,7927,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158140,000,00100,02166,2234848 720
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 170,000,001 235,002 830,0097210 490
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 100,00+5,001 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 501,00-4,93755,001 937,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357162,51-4,99145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0081,81133,005600
PRECIOSA LUSTRYBAALUSTRCS0008414553115,00-0,0972,35173,63222 530
PREFA BRNOBAAPRFBOCS000504055948,99+4,9938,40153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457137,34+5,0077,21319,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954221,00+1,84196,65395,0017137 791
PREFABRIKACE OVABAAPRFOSCS000843295132,49-5,0031,7973,7000
PREGISBAABIDATCS000842356238,110,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253125,00+2,34118,12508,0021026 250
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945641,20-4,8941,20457,0015618
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959626,00-4,86452,00661,003622 536
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00202,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725222,300,0022,30154,0016357
PRIOR ČRBAAPRICBCS0008457859182,750,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054378,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450352,00-4,86149,95605,0000
PRIOR TRADINGBAATREFACS000843035169,550,0036,90159,5000
PRIOR ZLÍN ODBAAPRIZLCS0008450151326,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555139,97-4,9993,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001339,00+4,30180,001 395,004013 560
PROFILPROJEKTBAAPROFICZ00050977581 767,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195318,050,0018,0549,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400105,22-4,9934,84151,5000
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00427,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035164,01-4,9864,01214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900192,00+1,5898,00362,00773148 416
PRŮMYSL KAMENEBAAPRUKACZ000508025920,940,0019,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325437,11-4,9937,1187,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808706,00+1,58411,001 065,005136 006
PRŮM.STAVBY BRNOBAAPRUSTCS000503305960,800,0060,80504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710049,68+4,9829,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,000,0088,231 020,002200
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,100,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00302,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057172,950,0041,40172,9500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250429,00+0,70342,00601,0022596 525
PS PARDUBICEBAAPSPACZ000905435937,000,0035,85190,0000
PSGBAAPSGCS000500646933,25-5,0031,66105,022006 650
PSV PRŮMSTAV PARD.BAAPSVCS000503495826,000,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7164,0000
PUDIS PRAHABAAPUDISCS000843815672,200,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315733,530,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704453,00-1,73229,00657,00905409 965
P-D REFRACTORIESBAAMSLZCZ000501045488,000,0084,55608,0000
RAAB KARCH.STAVIVABAARAABCZ000510115466,50-5,0057,40135,00201 330
RADLICKÁ MLÉKÁRNABAARAMLECS000844215857,71+4,9847,50405,00834 790
RAKOBAARAKERCS00084187521 125,000,00965,001 502,007988 875
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405070,400,0064,60175,00161 126
RAŠKABAARYBENCS000843165637,120,0035,44176,0000
REAS BRNOBAAREASCS000845095350,220,0045,0085,6300
REDASHBFARENTCZ000909080948,50+0,0442,60151,241306 305
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265446,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260562,00+0,1230,50270,0015930
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509650,00-2,84381,001 100,001 5731 022 450
REPROGENBAAREPRGCS000845746162,170,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555697,200,0097,20315,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS00080015091 010,00-0,39687,001 023,0021 32621 338 223
RETEX IVANČICEBAARETEXCS000502985937,98-4,9736,78104,1117646
RIO OD MOSTBAARIOCZ0008465556125,230,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 405,00-3,262 517,005 265,001861 290
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,000,00215,00634,0000
ROMO FULNEKBAAROMOCS000500305247,42-4,9847,42132,251145 406
ROTEXTILEBAAROTEXCS000504285236,100,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552138,03+4,9981,00572,0000
ROVNER BRNOBAAFIRNCS000845025034,000,0034,00387,0000
RUBENABAAGUMOKCZ000509155386,41-4,9986,41225,002173
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558750,00+1,21480,00805,0064 500
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455763,49+4,9920,0076,2300
RUVEBAARUVECS000843935213,790,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295563,95-4,9950,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935729,79-4,9729,79259,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305258,30+4,9850,38155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,000,0090,00250,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455265,00+4,74200,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951233,000,00233,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858223,00+4,69201,00626,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,500,0010,1223,8400
R-TECHBAARUBENCS0008453759109,00-2,6781,23429,00293 161
ŘEMPO PRAHABAAREMPOCS000820125725,200,0023,0092,0000
SAFINA VESTECBAASAFINCS0005014356167,72+4,9987,57303,00305 032
SAKASBAAOBSTCS000503855347,300,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526756,000,0050,79250,0050028 000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ0005104554114,38-4,9990,36299,0000
SANATORIUM ASTORIABAAASTORCS0008443768920,000,00570,00966,0000
SANITASBAASANITCS000842756334,30-4,9832,00107,8100
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00270,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158196,10+0,5628,00205,0020540 201
SAUER ŽANDOVBAACKDZACZ000509395542,650,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853123,34-4,9959,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759241,000,00185,00378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935866,84+4,9950,66588,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855889,960,0070,50444,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157353,00+4,74180,003 615,0000
SČ ARMATURKABAASCARMCS0005003854241,000,00169,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 400,00-2,041 310,003 000,00341818 400
SČ INVESTORSKÁBFASEVCECZ000908810022,040,0022,04152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,000,00873,003 261,00819 600
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925975,95+4,9940,831 050,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550725,00-0,68572,00775,006345 675
SČCBAASCCIHCS000846075432,07-4,9720,21105,14501 604
SEBA TANVALDBAASEBACZ000509215516,93-4,9916,9353,9000
SECO TRANS M.B.BAACADMBCZ000820575461,180,0061,18226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535849,09+4,9840,40186,8000
SELEKTA PRAHABAASELEKCZ0009056255100,000,0049,64162,7900
SELGENBAASELGECZ0009033650589,000,00465,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 690,00+4,96930,004 685,002237 180
SELLIER & BELLOTBAASELBECS0005013358314,00+0,64275,001 100,00309 420
SEMOMA OLOMOUCBAADRGPSCS000842965018,82-4,9918,8265,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356230,00+3,60220,00925,00255 750
SEMPRA PRAHABAASERVICZ0009063756102,000,0068,85221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 905,000,001 220,002 584,00114217 170
SEVAC PRAHABAASEVACCZ0009065850141,000,00137,70320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651108,02-4,9956,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350749,00+0,13426,00790,00810606 690
SEVEROSKLO N.BORBAASEVSKCS0008460655101,850,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,500,0024,00147,4700
SEVTBAASEVTCS0008442455414,00-4,82385,001 705,00135 382
SFINXBAASFINXCS000503645831,81+4,9829,43115,3900
SG - INDUSTRYBFAYSECZ0009087706155,00-3,12119,12379,001 572243 660
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,006015 000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651836,000,00101,201 603,0000
SIFBFASIFCZ00080215081 745,00+0,281 600,002 173,0069120 405
SIGMA BRNO SLATINABAASIGBRCZ000508285913,800,0012,53115,1000
SIGMA LUTÍNBAASIGLUCZ000508385795,55+5,0082,28345,00888 408
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154297,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,0000
SILNICE JIČÍNBAASILJCCS000503435455,000,0047,90214,0000
SILNICE JIHLAVABAASILJICS000502995872,800,0059,00136,14141 019
SILNICE KLATOVYBAASILKTCS000502375380,24-4,9980,241 135,0000
SILNICE LITOMYŠLBAASILLCS000503515352,970,0052,97127,0500
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,00153 750
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735851,30-5,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055191,00-4,2159,56109,33201 820
SILONBAASILONCZ000509445870,00+4,4355,00223,00634 410
SILVA SERVIS ST.V.BAASILSECZ000903855048,88-4,9948,88180,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,1000
SKALIČANBAASKALCCS000845466640,000,0039,7186,518320
SKLÁRNY KAVALIERBAASKLKACS00084146522 250,00+2,271 900,004 300,002556 250
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759711,00-4,94515,001 680,0000
SKLO UNION TEPLICEBAASKLTECS0008414850152,00-4,40110,00483,002 139325 128
SLÁDEK BENEŠOVBAAZESTPCZ000905175129,300,0029,3075,0000
SLADOVNA HODONICEBAASLADHCZ0008452554117,96-4,99102,42609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835916,570,0016,5740,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,00+0,2469,83143,002140
SLÉVÁRNA LIBERECBAASLEVLCS000503796940,30-4,9940,30100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259121,040,00120,42350,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845463,66+4,9943,74123,1800
SLH, A.S.BAASOLOCS0008446357110,000,0097,66285,0011712 870
SLOVÁCKÁ FRUTABAASLOFRCZ000510285561,10-4,6561,10319,00181 100
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355799,08+4,9985,60417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815335,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735621,320,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 850,00+3,821 640,003 220,00116330 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 374,000,001 300,002 593,00113268 262
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659361,000,00356,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,000,0090,00200,0058181 340
SMP CONSTRUCTIONBAASTAMOCS0005022953120,000,00116,00350,00364 320
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952630,00-1,71238,00792,00808509 040
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165162,15-4,9938,98137,501489 198
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,00+4,9955,4889,01312 170
SOLNÉ MLÝNYBAASOLMLCS0008429858256,000,00235,00605,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857354,00+4,11105,00463,0013146 374
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252485,00-4,90466,001 565,0083 880
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550477,00+0,21452,001 510,002210 494
SPOJPROJEKT PRAHABAASPJPRCS0008443164428,000,00189,00532,0000
SPOLANABAASPOLACS0008424958238,00+0,84179,00730,0041598 770
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858152,000,00139,00340,0064698 192
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545639,92-4,9939,92211,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705420,000,00292,00442,005 3632 245 734
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507103,21+2,1862,00162,909 523982 869
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606223,00+4,69126,00223,005 1211 141 983
STABE-BER.STAVEBNÍBAASTABECZ000905965595,00-5,0094,72240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645483,00+4,5659,94162,00604 980
STAMONT BRNOBAASTAMTCS000504015380,55+4,9934,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257181,41-4,9974,00229,0000
STAP VILÉMOVBAASTAPCS000501225169,300,0060,24150,0000
STAPO ROKYCANYBAASTAPYCS000502576674,77-4,9970,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350700,00+0,28494,001 070,005035 000
STAROROL.PORCELÁNBAASTAROCZ000508575370,00-1,4065,01243,00402 800
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5828,6000
STASS ZLÍNBAASTASSCZ0005088856101,810,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545820,480,0019,51108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995166,15+5,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0088,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559141,550,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653141,750,00126,00362,0000
STAVCENT J.HRADECBAASTAVCCS000503656539,280,0032,00129,8100
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065438,000,0038,00325,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405666,000,0066,00282,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885015,49-4,9615,4947,001291 998
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386024,940,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6885,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758114,660,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658107,51-4,9980,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375165,650,0056,70117,8900
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,000,0023,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395657,03-4,9956,0070,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155963,000,0060,5080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,110,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3095,7000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525366,500,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650178,75+4,99103,50178,7500
STAVOKOMB. LIBERECBAASTKIBCS000503885016,250,0016,2563,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496732,700,0032,70625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665639,500,0032,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776359,54+4,9937,76119,44905 359
STAVOMONTÁŽE PARD.BAASTAPACZ000905455785,000,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325731,600,0026,0075,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625025,290,0025,2985,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 107,00+0,33998,002 546,00176370 832
STČ CHOV.SDR.BAASCCHSCS000842716755,74-4,9955,74125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 875,00+0,75870,002 745,0047 500
STOCK PLZEŇBAALIKERCS00084185541 180,000,00980,001 600,0055 900
STRABAGBAASILOSCZ0008434107181,00-1,09166,00380,00407 240
STRABAG BOHEMIA ČBBAASTRBACZ0008456654130,000,00120,42390,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445469,370,0059,94294,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955359,970,0047,00186,3000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 016,00+0,09616,002 200,003939 624
STROJEXPORT PRAHABAASTREXCZ000841275642,420,0042,4280,0000
STROJIMPORTBAASTRIMCZ000846415335,28+5,0026,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053245,00-4,66211,00660,00204 900
STROJÍRNA SEDLICEBAASTRSECZ0009041257358,00+4,98124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345877,00+2,6639,0077,00937 161
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0028,0750,5700
STROJPLASTBAASTRTACZ000508665246,41+5,0039,50105,3300
STROJTEXBAASTRJTCS0005034859203,000,00129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635452,640,0052,64157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0056,1400
STS STRAKONICEBAASTSSTCZ0009066858138,93-4,9934,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559113,34+4,9949,00125,9000
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425034,13+4,9825,75174,8800
SUBTERRABAASBTERCS0005023050250,000,00231,001 070,0000
SUPRAPHON PRAHABAASUPRACS000844105148,090,0037,70134,8800
SURPMOBAASURPACS0005022755132,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105440,000,0040,00112,0000
SVABAASVACS0005024553190,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,58-4,974,5813,3100
SVIT ZLÍNBAASVITCZ000507665365,890,0057,00118,1865843 356
SVITEX SVITÁVKABAASVITECZ00050994575,300,005,3043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525398,12+4,9981,94292,00302 944
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353110,14-4,9957,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64114,7900
SVÚSS PRAHABAASVUSSCZ000509975433,330,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ000846525983,350,0079,39176,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250968,00+1,68620,001 121,005 0324 864 784
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558109,75-4,9990,00195,63101 098
ŠKODA PRAHABAASKOPHCS00050068571 082,00+0,18765,001 458,002324 886
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959128,25-5,0071,14170,20607 695
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,35+4,9962,00426,001006 835
ŠMERAL BRNOBAASMERACS000502935446,21+4,9944,01199,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556150,670,00132,00440,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952129,72+4,9976,72372,006778
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358221,000,00207,00320,00143 094
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457175,61+4,99118,10763,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415247,80-4,9847,80200,0000
ŠTI HOLDINGBFASTICZ0009087805234,00+4,93165,78235,0016037 440
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354130,000,00130,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765133,650,0033,65147,2500
TANEXBAATANEXCS000841505535,600,0026,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809262,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351336,000,00259,00390,0000
TATRABAATATRACS0005018456120,00-0,81102,60217,0017120 520
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,150,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715148,87+4,9813,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966194,810,0076,95160,0000
TECHNOMAX BRNOBAATECMACS00050111544,000,003,6235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875813,860,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0097,03360,0000
TEINVESTBAATMPCS00084430572 810,00+0,322 372,003 360,00234657 540
TEKO PLESNÁBAATEKOCS000502555017,52-4,9817,5297,1100
TELTRAS PRAHABAATELTRCS000846475622,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,13103,6900
TENAS HAVÍŘOVBAATENASCS000500785532,830,0021,9982,9700
TENEZBAATENEZCS0005028158117,000,0067,561 175,00101 170
TEP PLZEŇBAATEPCS000844575520,000,0020,0069,6600
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550391,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050500,00-4,94441,001 150,00126 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156408,000,00190,95414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255369,00-4,89166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950305,00-4,38270,00470,0051 525
TEPLÁRNY BRNOBAATPLBOCS00084521571 300,00+4,50927,001 850,00108140 400
TEPLÁRNY KARVINÁBAATPLKACS00084344521 146,00-4,97806,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245125,270,0025,27105,28491 238
TEPNABAATEPNACS000502685525,000,0022,5791,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055207,00-4,6095,00375,0000
TEREOS TTDBAAPRACUCZ000510485170,10-4,7538,81142,18654 557
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0058,7700
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475318,60+4,9616,8847,0000
TESLA JIHLAVABAATSLJICS0005072859115,00+3,7861,37151,5021825 070
TESLA KARLÍNBAATSLKACS000502135147,03+0,2735,10122,06472 210
TESLA LANŠKROUNBAATSLLACS000500465488,00+0,9164,10107,1028825 344
TESLA PHA HLOUBET.BAATESLACZ000500455656,010,0055,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,47-4,996,5250,0000
TESLA SEZAMBAATSLSECS0005009851271,00+4,63166,00390,005013 550
TESLA VACUUM COMP.BAATSLVCCS00050097527,86-4,955,9023,103302 594
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386151,000,0051,0082,6800
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,000,0056,70212,0000
TEXLEN TRUTNOVBAATEXLECS000500945575,79+4,9851,48503,00251 895
TEXTILANA LIBERECBAATEXTICZ0005090357211,00+4,9783,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745131,85-4,9829,33514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555115,00+2,6798,80260,0011312 995
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985343,68+5,0036,01148,1000
TIF-INVEST PRAHABFATURISCZ000909300145,45-4,9936,45198,00351 591
TILIA LDS ALBRECH.BAATILIACZ000905325243,800,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75450,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185780,33-4,9961,92209,0000
TOFA SEMILYBAATOFACS000844805657,820,0057,82177,0000
TOMABAATOMACZ000508855950,00-4,3043,89308,0029414 700
TOMOS PRAHABAATOMOSCS000502115360,800,0057,20118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555726,00-4,97140,00764,002518 150
TONABAATONACZ000504116027,10+0,0727,0265,00127
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605557,60-0,6847,00130,0056832 717
TONASOBAATONASCS000842325778,00+0,6563,65325,00201 560
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285319,00-5,0017,33117,708152
TOS LIPNÍKBAATOSLICS000503316630,93+4,9822,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525428,550,0019,8650,1600
TOS SVITAVYBAATOSSVCS000500935630,550,0029,5381,6700
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,00+3,3087,55150,0030037 500
TQMBAACADOCS000820375829,390,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ0008413358100,000,0070,95462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,040,0092,10179,0013413 405
TRANZABAATRANZCZ000507635639,00-2,5239,00197,80301 170
TREND V.I.F. PRAHABFBTRENDCZ000801690434,72+4,9828,55275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045173,500,0069,86343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975094,50+5,0079,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753294,00+0,3484,83295,002588
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552151,01-1,30139,65266,0045268 257
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88239,0000
TTP ELITEX JABL.BAATTPELCZ00050054549,350,009,3284,7000
TUZEX PRAHABAATUZEXCS000841175719,95+5,0018,9699,756120
TYLEX LETOVICEBAATYLEXCS0005006154283,00+4,81231,001 140,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054160,180,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0075,9000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585445,000,0041,49117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125432,380,0030,84109,7100
UNEXBAAUNISTCS0005015759100,76+4,9989,00540,00474 736
UNIBETONBAAUNIBECZ000508345126,98-5,0015,0045,1035944
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901153,88+4,99100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,360,0025,0060,2900
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525248,000,0042,37144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 337,00+0,45880,001 510,002938 773
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625454,97+4,9847,50272,009495
ÚPBAAPIVOUCS0008458865270,000,00270,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,300,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435426,000,0025,73143,0000
VAI HPBAAHPCZ0005074955155,200,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755233,00+4,95139,00380,0018843 804
VAL.LESOTECH.MELI.BAAVALMECZ0009044459137,650,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185414,97-4,9513,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485542,000,0042,00283,004168
VARI LIBICE N.C.BAAMEPOLCZ000504140080,65+4,9968,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 200,00-2,221 050,002 996,002248 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 510,000,001 085,002 654,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451111,300,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665849,88+4,9842,00418,00452 245
VELAMOS SOBOTÍNBAAVELAMCZ000508035846,500,0040,70143,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215017,15-4,9816,2041,8000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225238,060,0038,00142,5500
VELVANA VELVARYBAAVELVACS0008424859260,000,00252,001 040,0000
VENABAAVESELCS000844915319,230,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895619,290,0015,8960,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 044,00-4,991 495,007 204,001545 660
VESA VELHARTICEBAAVASAVCZ000903545753,090,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00270,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850225,000,00209,00441,0019744 325
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258147,01+4,99100,54349,0000
VHOSBAAVHOSCZ000904725453,580,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135674,03-4,0671,42220,00211 555
VIMPERSKÁ MASNABAAMPRVICZ000845705896,150,0091,01778,0000
VINIUMBAAVINIUCS0008421954104,00-0,4986,00300,0012212 688
VINNÉ SKL.VALTICEBAAVINSKCS0008450052811,000,00681,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267100,000,0081,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159385,00-4,93343,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735149,87+4,9825,84181,3900
VINOVA MUTĚNICEBAAVINOVCS000842236666,120,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ000508785810,400,0010,4052,0000
VÍTKOVICEBAAVITKOCZ0005098558228,00-0,43140,00336,001 337304 836
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905884,69+4,9963,54465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845172,000,0068,00490,0000
VLNAPBAAVLNAPCZ000508765065,000,0058,66150,01996 435
VMV HOLDINGBAAMASOPCZ0005099952120,000,00110,00754,0000
VODÁRENSKÁBAAVOAZCZ0009051256107,90+4,99102,77221,004432
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755045,95+4,9831,0078,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285723,010,0023,0156,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595090,100,0058,48110,00151 352
VODNÍ STAVBYBAAVOSPHCS00050209571 450,00-4,601 270,002 105,002637 700
VODNÍ ZDROJE PHABAAVOZDCS000844155627,940,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885938,000,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,00+1,0616,3098,006120
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815234,110,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,01+1,9029,2763,00130
VOD.A KAN.BEROUNBAAVOKBECZ000905975430,400,0030,4075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,150,0022,1577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685055,90+4,9946,0075,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705630,010,0027,0074,7000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835048,41+4,9835,50116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475495,100,0095,10545,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,000,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325170,000,0059,13154,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,030,0028,03115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,000,0023,4085,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115625,000,0025,00104,2400
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665268,06+4,9948,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,120,0031,7077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795687,40-5,0046,8097,4280069 920
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,01+1,9422,5796,00492
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795730,41-4,9930,4175,9012365
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566466,450,0066,45146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450406,00+4,90362,001 200,00208 120
VOSBAAVOPRSCS000503605235,00+2,7534,06142,00361 260
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65162,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865945,20+0,1545,13310,006271
VSV HAUSNERBAAMASKOCZ0005080150152,000,0098,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00450,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07152,0900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195912,000,0011,7442,5900
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30122,1000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70245,0000
VUCHZ BRNOBAAVUCHZCS0005003656100,910,0072,18186,3000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453376,00+1,62300,00464,0083 008
VÚOSO PRAHABAAVUOSOCS000502035338,000,0038,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255205,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405274,39+4,9967,48199,5000
VÚZORT PRAHABAAVUZORCS0008439964111,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345429,78-4,9729,7876,9825745
VÝPOČET.TECH. MOSTBAAVYTECCS000842335657,090,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658178,75+4,99170,24418,00285 005
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885780,48+4,9960,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857266,00+4,72123,36266,00369 576
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,3060,5000
XAVEROVBAAXAVERCS0008440657214,000,00212,00443,0000
YTONGBAAPORBECS0008420162225,000,00117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885782,600,0075,00225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157236,000,00139,50236,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595147,500,0047,50264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505199,750,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857500,000,00460,001 370,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301459,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605039,780,0039,78306,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785921,66-5,0021,66143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705377,17-4,9976,50379,00241 852
ZBROJOVKA BRNOBAAZBROJCS0005040658134,00+3,07114,97427,0013017 420
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952120,00+2,56101,65260,001 570188 400
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,55-4,9837,0073,00702 909
ZČ ENERGETIKABAAZCENGCZ00050773542 302,00+0,431 640,002 650,0050115 100
ZČ LIKO PLZEŇBAAZCLIKCZ000507915238,000,0030,00105,00441 672
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83268,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 080,00+0,971 345,002 750,001327 040
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457279,00+4,8868,90526,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,07-4,9922,07109,1400
ZELENINA BRNOBAAZELENCS000845175323,500,0021,8563,0000
ZELENINA OSTRAVABAAZELOSCZ000904625633,000,0033,0070,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365698,700,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025660,840,0057,9582,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175959,000,0059,00114,5500
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395786,82+4,9951,26135,00201 736
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845865,45-4,9939,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953373,00-4,84181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,20-5,0053,20167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635329,73+4,9719,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195176,000,0061,20111,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906763,24-4,9863,24190,0000
ZETORBAAZETORCS000502926368,80-1,4755,00193,9720013 760
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29150,0000
ZEZANA BRNOBAAZEZANCZ000906675919,44+4,9616,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253122,930,00106,20242,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365917,51-2,6117,51146,6020350
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,00+2,5365,0893,00262 028
ZN ROKYCANBAAZZNROCZ000907155172,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965729,79-4,9729,79279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,95-4,9980,95270,0010810
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575414,73+4,9810,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,490,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095953,710,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455236,29+4,9729,88133,0021762
ZPA PEČKYBAAZPAPCCS0005013655138,500,00138,50424,00101 385
ZPA PHA JINONICEBAAZPAJICS000504255563,040,0063,04151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 613,00+0,311 200,001 930,00348561 324
ZRUP PŘÍBRAMBAAZUPRCZ000501395346,900,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645545,000,0018,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405769,18+4,9965,89498,0000
ZVVZBAAZVVZCZ0005081653608,000,00527,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10103,1000
ZZN BEROUNBAAZZNBECS000842605246,030,0046,03295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955846,200,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,100,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715364,22-5,0054,00165,00241 541
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895373,320,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435159,850,0059,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00192,6000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235345,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153179,700,0057,51179,7000
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00183,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,100,0099,00206,0000
ZZN POLEPYBAAZZNLVCZ000906865692,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835983,000,0065,88107,0000
ZZN SEMILYBAAZZNSECZ0009052551104,500,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015716,68-4,9516,68150,0000
ZZN SLANÝBAAZZNSCZ000903595235,340,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045454,200,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485828,480,0028,4895,5000
ZZN TRUTNOVBAAZZNTUCZ000907145227,01-0,0322,3055,0236972
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0029,6070,0000
ZZN V JIHLAVĚBAAZZNCZ000907075127,100,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00199,2000
ZZN VYŠKOVBAAZZNVYCS000845085446,000,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455638,40-4,9938,40130,0021806
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035575,400,0067,00211,0000
ŽĎASBAAZDASCS0005031152565,00+1,80389,00919,0011062 150
ŽDB BOHUMÍNBAAZDBCZ0005098152200,00-1,96190,00400,007515 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854254,00-4,86189,05331,00256 350
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656114,620,0090,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856116,300,0092,16195,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557404,00+4,93292,00800,0015462 216
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975393,450,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903490,00-1,01406,00536,00695340 550
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,00+0,072 518,002 885,0078210 600
ŽOS NYMBURKBAAZOSNYCZ000904835196,700,0090,00172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959189,60+4,99140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,000,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707828,000,00445,00841,001 205997 740