zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 16:46
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.01.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.12.199726.01.1998
28.01.199826.02.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00109,25202,00232 875
AERO HOLDING PRAHABAAAEROCS000500286458,00+3,6452,50116,561 45284 216
AGROBANKA PRAHABADAGBACZ00080264088,16-4,894,9552,258 60070 176
AGS JIČÍNBAAAGRJICZ000508365924,65-4,9718,0064,6021518
ALIACHEMBAASYNTHCZ0005091959141,00-1,19127,00300,001 143161 163
ARMABETON PRAHABAAARMABCZ0005006353110,00-1,7899,00360,0059165 010
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 053,00-4,961 053,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0082,70196,9000
AVIABAAAVIACS0005020759430,00+1,89229,00598,00208 600
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 379,00-0,07796,001 411,001 2001 654 800
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25138,9100
BH CAPITALBABBHANCZ0008024601466,00-4,89466,001 200,0000
BIOCELBAABIOCECS0005017953450,000,00423,00970,00400180 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,000,00149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 169,00-4,992 105,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506251,00+4,5865,00251,0032782 077
BOPOBAABOPOCZ000509115740,00+1,5230,13102,00371 480
BRANO-ATESOBAAATESOCS0005012350353,00-3,81335,00612,003512 355
BVV BRNOBAABVVCS00084128542 999,00+0,232 238,003 500,0050149 950
CALOFRIG BOROVANYBAACALOFCS0008457354945,000,00523,001 396,002826 460
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 350,00-2,17158,651 423,00471635 850
CEMENT HRANICEBAACEMENCZ0005109454713,00-4,93637,001 150,0085 704
CENTEX BRNOBAAMORCNCZ0009050555552,00+4,94194,75552,0063 312
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250123,04-4,98123,04392,007861
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 648,00-4,95950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,04+1,3177,17167,0079599 407
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556204,000,00144,50539,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 450,000,002 150,003 550,00512 250
ČESKÁ SPOŘITELNABAACSPOCZ0008023801183,20-4,58183,20337,001 366252 301
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 590,00+0,121 566,001 600,00502798 180
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 400,00-0,921 400,002 265,003042 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 701,00-4,983 500,006 195,0027 402
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,000,0064,00132,0023418 018
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,000,00211,001 020,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574194,99-0,1186,96252,008 310789 367
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667120,00-4,0040,55125,0022026 400
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,19+4,9917,69158,0000
ČEZ PRAHABABCEZCZ0005104950750,000,00685,001 008,0012090 000
ČEZ, A.S.BAACEZCZ0005112300975,00-0,51889,001 375,003 4553 388 300
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559111,960,0069,00184,5000
ČKD DUKLA PRAHABAACKDDCS000500575076,76-5,0037,9191,4948637 305
ČKD PRAHA DIZBAACKDPRCZ0005093153203,000,00203,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 160,000,00500,001 250,00144167 040
ČNIMFBFACNIMFCZ0008018306101,010,0082,24165,0000
ČNIOPFBFACNIOPCZ0008018207120,110,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 800,00+1,053 700,005 199,0054259 200
ČS PLAVBA LABSKÁBAACSPLLCS000820355082,000,0081,00312,0013310 906
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425864,82+4,9852,00139,8069344 920
DEZABAADEZACS00084140582 100,00+0,962 020,002 550,00136285 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454594,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151142,000,00139,89420,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 580,00+0,283 422,005 081,00165590 700
ENERGOAQUABAAENRGACS000841975054,970,0035,15115,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653201,000,00171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,00-3,8412,6425,5050011 000
ERGON PRAHABAAERGONCZ0009055851488,000,00320,00745,0000
ETABAAELEPRCS0005005156415,000,00319,00500,00124 980
EUROVIA CSBAASTASZCS0005022854624,00-4,87624,001 440,0063 744
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356893,000,00893,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256355,00-0,56310,00726,0062 130
FERONA PRAHABAAFERONCS000501965255,23+5,0039,0087,00633 479
FEZKO SERVISBAAFEZKOCS000503745681,470,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001190,00-4,52115,52199,009317 670
FORTUNA HOTELSBAAHOTFOCZ00090911041 100,00+1,381 027,001 100,00282310 200
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350280,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255545,00-4,88190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665590,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,001515 705
HMO LOGISTIKA OLBAAHANMACZ0009051058400,000,0083,60486,0000
HOCHTIEF CZBAAVOSTTCS0005036953296,00+4,96232,00609,00267 696
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,006535 750
HOLCIM (ČESKO)BAACIZKOCZ0008418951735,00+0,54680,001 313,0042 940
HOTEL FORUM PRAHABAAFORUMCS0008442851126,30+1,04125,00267,004505
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 045,00-5,00946,002 284,0000
CHEMOFONDBFACHEMFCZ0009092409346,00+2,36250,00390,00155 190
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 657,000,003 187,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301993,00+1,63537,001 170,00602597 786
IF ENERGETIKY PHABFAENERGCZ0008010907661,00+0,15502,001 596,002013 220
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,000,0046,31170,00101 550
IF OBCHODUBFAOBCHOCZ0008011103765,000,00395,00801,00140107 100
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,600,0031,3545,002 31682 450
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00457,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26158,1200
INGSTAV ZLÍNBAAINGUHCS0005040054488,00+4,94365,001 910,0000
IP BANKABAAINBACZ0008002854167,50+2,13147,50385,0021 7503 576 775
IPF KOMERČNÍ BANKYBFAKBCZ0008012804540,00+0,55461,00761,001 100594 000
IPS SKANSKABAAIPSCZ0005110155170,00-0,58170,00327,0019933 830
IRIDIUM INVESTBAAVSINVCZ00090954021 875,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 948,00+1,721 055,002 080,00102198 696
JÁCHYMOV PMBAALAZJACS0008446753430,00-4,44227,00463,0052 150
JÄKL KARVINÁBAAJAKKACZ000508465745,95+4,9836,02185,0000
JANKABAAJANKACS000500395391,000,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 700,00-3,222 342,002 790,00513 500
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 365,00-0,252 105,002 887,00818 920
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636747,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025574,00+0,6847,93172,001007 400
JITONA SOBĚSLAVBAAJITONCZ000509965540,700,0037,1776,0000
JM ENERGETIKABAAJMENGCZ00050779581 906,00+0,151 791,002 476,00611 436
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 835,000,002 306,003 750,0025 670
JUTABAAJUTACS00050261521 380,00+2,22950,002 715,001013 800
J&T FINANCE GROUPBFAMSVIFCZ000908700365,82+4,9924,87104,00452 962
KABLO ELEKTROBAAKABLOCS0005034156965,00+0,52737,001 132,001817 370
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 537,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995454,02-4,9943,45140,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 903,00-0,151 900,002 693,001019 030
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485698,890,0026,34250,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106999,00-1,76999,003 050,008 0538 085 395
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158400,00-2,43210,00495,00442176 800
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,00-0,2023,1091,301403 360
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459143,45-5,0074,29267,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,800,0030,00111,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004855,000,00520,00918,00241206 055
KVANTO IPFBFAKVANTCZ0008026002315,00+1,61196,00353,0015047 250
K-T-V INVESTBAAKOTVACZ0009048955722,00-5,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851345,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853139,840,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758789,00-4,93253,001 214,0000
LÉČIVABAALECIVCZ00051047522 206,00+0,132 064,002 544,002759 562
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 598,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251405,00-0,73395,00609,00274110 970
LINASET BUDIŠOVBAALINASCZ000509615685,310,0077,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305414,05-4,9314,0586,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,60+0,6568,00131,25706 412
MADETABAAJIMLECS0008420550245,00+2,94227,00539,0010024 500
MAGNETONBAAMAGNECZ000507905348,000,0025,86286,00411 968
MEDICAMENTABAAMEDIKCZ000845575580,000,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896063,00+2,3536,8798,3428017 640
METROSTAVBAAMESTACZ0005006502128,66-4,99128,66241,662 168278 935
MILO OLOMOUCBAAMILOCS0008430054420,00-3,22420,001 420,001420
MINERVA BOSKOVICEBAAMIRVACS0005005552170,10-0,0558,14281,00274 593
MORAVIA BANKABAAMOBACZ00080044057 683,00-4,997 683,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658901,00-0,22646,001 209,001816 218
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850163,82-4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158154,61+4,99147,25360,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,000,0027,17165,9000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652677,00+1,34523,00990,003725 049
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057349,00+1,15289,00400,0018062 820
MOTOKOV PRAHABAAMOTOKCZ0008412558129,20-4,99111,00352,0000
MOTORPALBAAMOTORCZ000508455860,000,0060,00275,00181 080
MSABAAMSACZ0005016501264,00-4,69146,68701,00205 280
NKT CABLESBAAKABKLCZ0005082255636,00+0,95397,00800,005031 800
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368340,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454230,00+2,22191,90492,002460
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353411,000,00295,00683,0000
OHL ŽSBAAZSTBOCS0005028554567,000,00386,00780,0000
OKDBAAOKDCZ0005100651170,00+1,79140,79181,862 740465 800
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,700,0035,85144,4000
OMNIPOL PRAHABAAOMNIPCZ000841375466,300,0060,07203,0000
OSTROJBAAOSTROCS000843555881,00+1,2550,52133,11776 237
OTAVA-PATRIABAAHOTOTCZ0009065959164,60+4,99104,88520,0000
O2 C.R.BAATELECCZ00090932093 712,00+1,002 850,004 390,001 6646 140 140
PARAMOBAAPARAMCZ0005091355375,00-4,82361,00870,005018 750
PBS BRNO DIZBAAPBRSTCS000500795429,000,0025,5793,00551 595
PEGA KRNOVBAAPEGACZ000907760897,47-5,0069,25207,00302 924
PHILIP MORRIS ČRBAATABAKCS00084188697 370,00+0,277 126,009 855,0050368 500
PILANA TOOLSBAAPILANCZ0005008458170,00+2,7927,27170,003510
PIVOVAR RADEGASTBAAPIVORCS00084643503 570,00-4,973 002,005 322,0038135 660
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751265,00-4,67265,00521,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,006079 200
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054119,00-2,45110,00277,559010 710
PLIVA - LACHEMABAALACHECZ0005096750330,000,00318,00480,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453457,000,00457,00760,00209 140
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 150,000,002 520,003 616,0086270 900
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07371,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505232,000,00214,00399,0013230 624
PRAG REAL VYSOČANYBAAPRAGACS000506945983,60-5,0083,60252,0000
PRAGA LOUNYBAAPRALNCZ0005109801217,00-4,82217,001 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,000,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 861,00-0,481 600,002 232,0056104 216
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 058,00+5,001 615,003 550,002041 160
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 710,00-5,00813,001 800,00119203 490
PREFA PHA MALEŠICEBAAPREFACZ000508495437,380,0032,20232,0000
PRECHEZABAAPRECHCZ000509725383,00+3,0646,10125,0022318 509
PRIOR IKBAAPRIODCZ0009034054226,00+4,62179,20469,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001100,000,00100,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400206,00+4,7740,00206,007 2401 491 440
PROSPERITA IF ORL.BFAPROINCZ0008023900273,00-1,44119,95352,0019452 962
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250102,10-4,57100,50539,0014614 907
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704434,00+0,46316,00517,001 199520 366
RAAB KARCH.STAVIVABAARAABCZ000510115468,000,0035,1280,0000
RAKOBAARAKERCS0008418752695,000,00695,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509690,000,00395,00784,00536369 840
RESTITUČ.IF ČR PHABFARIFCS0008001509876,00-0,11740,001 066,00862754 026
RMS MEZZANINEBAAPVTCS00084162512 090,00-0,471 754,003 940,001735 530
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755147,340,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558475,00-0,21455,001 114,001475
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0096,93320,00141 400
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,500,0058,85245,0000
SČ ENERGETIKABAASEVENCZ00050780551 950,00-2,501 547,002 811,0047 800
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 880,000,001 880,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550603,00-1,14560,00759,005331 959
SELIKO OLOMOUCBAASELIKCZ0008430857536,000,00536,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358210,00+0,47170,00320,0081 680
SETUZABAASETUZCZ0008460052766,000,00650,001 913,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350905,00-0,11695,00906,001 6541 498 324
SEVTBAASEVTCS0008442455170,05-5,0062,88435,0000
SG - INDUSTRYBFAYSECZ0009087706124,00+3,33116,85196,0043353 692
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385731,400,0023,4095,55481 507
SKLÁRNY KAVALIERBAASKLKACS00084146521 395,00+0,351 330,002 500,002129 295
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759539,00+4,86467,00950,004725 333
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825962,69-4,9836,10137,0000
SLH, A.S.BAASOLOCS000844635767,000,0059,20115,0000
SM ENERGETIKABAASMENGCZ00050783522 413,00-5,002 136,003 156,001024 130
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 947,00-4,971 947,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251119,000,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952579,00+0,52492,00687,00656379 824
SPALOVNA PHA VYSOČBAASPAPHCS000843985750,930,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252136,600,00130,10510,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550262,000,00236,00783,0041 048
SPOLANABAASPOLACS0008424958148,00+2,06111,00271,00355 180
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285892,50+3,5860,20152,0023021 275
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705351,00-0,84318,00441,001 346472 446
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,23-3,8665,92106,221 26588 841
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,33+0,06144,40223,001 514288 160
STAROBRNOBACPIVOSCZ0008450350386,00+4,89281,00700,00259 650
STČ ENERGETICKÁBAASTRENCZ00050782531 580,000,001 500,002 165,001828 440
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 720,00+1,171 321,002 810,0046 880
STOCK PLZEŇBAALIKERCS00084185541 370,000,00903,001 370,0000
STRABAGBAASILOSCZ0008434107173,250,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,0000
SUBTERRABAASBTERCS0005023050158,000,0099,55260,0000
SVIT ZLÍNBAASVITCZ000507665333,00-4,6224,5066,58913 003
ŠKODABAASKODACS0005041250539,00+2,66516,001 173,00392210 712
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255858,060,0057,00123,0000
ŠKODA PRAHABAASKOPHCS0005006857704,00-4,34704,001 317,0064 224
ŠTI HOLDINGBFASTICZ0009087805550,000,00223,00577,00200110 000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351215,000,00157,70339,0000
TATRABAATATRACS000501845676,00+0,3960,50144,8923017 480
TEINVESTBAATMPCS00084430572 000,00+0,051 829,002 885,001938 000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550425,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050290,00+4,69240,00528,002580
TEPLÁRNA PÍSEKBAATEPPICZ0005077156221,00-1,77221,00388,0061 326
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,000,00186,82388,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950263,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157705,00-2,35650,001 484,002114 805
TEPLÁRNY KARVINÁBAATPLKACS0008434452384,000,00318,001 206,0000
TEREOS TTDBAAPRACUCZ000510485122,100,0022,0082,50651 437
TESLA LANŠKROUNBAATSLLACS000500465469,000,0055,75120,6000
TESLA SEZAMBAATSLSECS0005009851391,00+4,82247,00559,0015058 650
TEXTILANA LIBERECBAATEXTICZ000509035722,510,0021,75213,0000
THRALL VAGONKA ST.BAAMORVACZ000508555573,150,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,010,0013,1050,0000
TOMABAATOMACZ000508855946,880,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555174,19+4,99122,49930,0000
TONAKBAATONAKCS000500605580,00-0,0253,20147,0066653 280
TOVÁR.MLÝN.STROJŮBAATMSCS000502705144,09-4,9936,65125,0000
TRANSAKTABAATRANSCZ000841335846,000,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,68-4,9838,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690457,81-4,9923,0187,8820011 562
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552165,000,00100,70205,001 410232 650
TYLEX LETOVICEBAATYLEXCS0005006154190,00+1,06102,00321,0022642 940
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150089,00-1,1188,90141,0020 1051 797 414
UNITED ENERGYBAAPSZTECS00084586591 240,00+0,811 115,001 610,002834 720
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755126,19+4,99101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 625,00+0,491 463,002 386,00813 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 463,00-5,001 400,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 603,00-4,962 410,003 682,00923 427
VET ASSETS A.S.BAAJIPCZ0005005850166,09+4,9957,67266,0000
VÍNO MIKULOVBAAVINOMCS000846515978,830,0051,28405,0000
VÍTKOVICEBAAVITKOCZ0005098558125,00+1,62120,00260,0055569 375
VLNAPBAAVLNAPCZ000508765026,800,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957510,00+1,79381,001 520,00222113 220
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450170,240,00170,24800,0000
VULKANBAAVULKACZ0005100453180,50-5,00180,50544,00346 137
WIENERBERGER C.P.BAAJICIHCS0008415857212,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065774,80-4,9957,80225,0000
ZBROJOVKA BRNOBAAZBROJCS000504065855,20+0,3652,10148,006331
ZBROJOVKA VSETÍNBAAZBROVCZ000500495219,39-4,9919,39120,1000
ZČ ENERGETIKABAAZCENGCZ00050773541 895,000,001 725,002 556,001630 320
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 050,000,002 000,002 450,0048 200
ZETORBAAZETORCS000502926335,15-5,0035,15114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509270,00-0,36125,00323,001 134306 180
ZPA PEČKYBAAZPAPCCS000501365580,82-4,9954,20210,0015512 527
ZPS ZLÍNBAAZPSZLCS00050043571 167,00+3,821 051,001 910,00127148 209
ZVVZBAAZVVZCZ0005081653327,00+4,80225,00666,0000
ŽĎASBAAZDASCS0005031152490,000,00399,00583,0010450 960
ŽDB BOHUMÍNBAAZDBCZ000509815277,00-4,1376,50238,00856 545
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854158,00+1,93142,50267,00213 318
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656422,00+4,97103,75422,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557236,00+0,42163,10404,008018 880
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903376,00+0,53336,00510,00627233 644
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 900,00+1,111 786,002 815,0093176 700
ŽOS NYMBURKBAAZOSNYCZ000904835132,100,0022,8197,0100
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707791,00-0,25604,00885,00197155 827