zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 19:29
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.01.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.12.199727.01.1998
29.01.199827.02.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00109,25202,00354 375
AERO HOLDING PRAHABAAAEROCS000500286455,10-5,0052,50116,5696152 951
AGROBANKA PRAHABADAGBACZ00080264087,76-4,904,9551,8700
AGS JIČÍNBAAAGRJICZ000508365924,650,0018,0061,3700
ALIACHEMBAASYNTHCZ0005091959133,95-5,00127,00300,0057276 619
ARMABETON PRAHABAAARMABCZ0005006353109,00-0,9099,00360,0079486 546
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 001,00-4,931 001,001 390,006868 068
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0086,80196,9000
AVIABAAAVIACS0005020759436,00+1,39229,00598,0022095 920
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 379,000,00835,001 411,001 2001 654 800
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25138,9100
BH CAPITALBABBHANCZ0008024601443,00-4,93443,001 200,0000
BIOCELBAABIOCECS0005017953452,00+0,44423,00970,00400180 800
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,000,00149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 150,00-0,872 105,005 610,001021 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506239,00-4,7865,00251,0013532 265
BOPOBAABOPOCZ000509115740,02+0,0530,13102,008320
BRANO-ATESOBAAATESOCS0005012350353,000,00335,00612,0000
BVV BRNOBAABVVCS00084128542 993,00-0,202 238,003 500,0039116 727
CALOFRIG BOROVANYBAACALOFCS0008457354945,000,00523,001 396,001110 395
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 300,00-3,70158,651 423,0082106 600
CEMENT HRANICEBAACEMENCZ0005109454678,00-4,90637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555579,00+4,89194,75579,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250129,19+4,99123,04392,00263 359
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 566,00-4,97950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,07+0,0277,17167,0032540 648
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556193,80-5,00144,50539,0030659 303
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 451,00+0,042 150,003 550,00717 157
ČESKÁ SPOŘITELNABAACSPOCZ0008023801183,00-0,10183,00337,001 301238 083
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 585,00-0,311 566,001 600,00379600 715
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 330,00-5,001 330,002 265,001519 950
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 720,00+0,513 500,006 195,00414 880
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345778,01+1,3164,00132,0080462 720
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,000,00211,001 020,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574193,61-1,4586,96252,0091085 185
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,00-1,6640,55125,001118
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,00+3,3417,69158,003268 150
ČEZ PRAHABABCEZCZ0005104950762,00+1,60685,001 008,00365278 130
ČEZ, A.S.BAACEZCZ0005112300965,00-1,02889,001 375,00263253 795
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559117,55+4,9969,00179,0000
ČKD DUKLA PRAHABAACKDDCS000500575075,00-2,2937,9191,4912900
ČKD PRAHA DIZBAACKDPRCZ0005093153203,000,00203,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 160,000,00525,001 250,003641 760
ČNIMFBFACNIMFCZ0008018306101,010,0082,24165,0000
ČNIOPFBFACNIOPCZ0008018207120,20+0,07101,00188,00293 486
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 900,00+2,083 700,005 199,00167818 300
ČS PLAVBA LABSKÁBAACSPLLCS000820355081,90-0,1281,00312,001008 190
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425868,00+4,9052,00139,8051034 680
DEZABAADEZACS00084140582 125,00+1,192 020,002 550,00197418 625
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454594,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151142,000,00139,89420,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 601,00+0,583 422,005 081,0037133 237
ENERGOAQUABAAENRGACS000841975054,970,0035,15115,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653190,95-5,00171,48864,001191
EQUITY HOLDINGBFAAGFIECZ000908460421,50-2,2712,6425,5080017 200
ERGON PRAHABAAERGONCZ0009055851464,00-4,91320,00745,0000
ETABAAELEPRCS0005005156420,00+1,20319,00500,006 5862 766 120
EUROVIA CSBAASTASZCS0005022854655,00+4,96624,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356937,00+4,92893,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256357,00+0,56310,00726,00176 069
FERONA PRAHABAAFERONCS000501965252,47-4,9939,0087,00502 624
FEZKO SERVISBAAFEZKOCS000503745680,00-1,8063,00158,006480
FINOP HOLDINGBAAFINOPCZ0008418001193,97+2,08115,52199,0015029 096
FORTUNA HOTELSBAAHOTFOCZ00090911041 095,00-0,451 027,001 100,00275301 125
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350280,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255572,00+4,95190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665590,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,001313 611
HMO LOGISTIKA OLBAAHANMACZ0009051058400,000,0083,60486,00208 000
HOCHTIEF CZBAAVOSTTCS0005036953300,00+1,35232,00609,0041 200
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,005128 050
HOLCIM (ČESKO)BAACIZKOCZ0008418951735,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851126,300,00125,00267,005632
CHEMAPOL GROUP PHABAACHEMPCZ0009080602993,00-4,97946,002 284,0043 972
CHEMOFONDBFACHEMFCZ0009092409345,00-0,28250,00390,004515 525
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 670,00+0,353 187,004 120,0031113 770
IF BOHATSTVÍBFABOHATCZ0008011301998,00+0,50537,001 170,00747745 506
IF ENERGETIKY PHABFAENERGCZ0008010907663,00+0,30502,001 596,0053 315
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,000,0046,34170,0000
IF OBCHODUBFAOBCHOCZ0008011103770,00+0,65395,00801,00350269 500
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,600,0031,3545,003 178113 137
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00457,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26158,1200
INGSTAV ZLÍNBAAINGUHCS0005040054512,00+4,91365,001 910,0000
IP BANKABAAINBACZ0008002854166,00-0,89147,50385,006 2911 034 782
IPF KOMERČNÍ BANKYBFAKBCZ0008012804538,00-0,37461,00761,001 821980 719
IPS SKANSKABAAIPSCZ0005110155172,00+1,17170,00327,002 030347 100
IRIDIUM INVESTBAAVSINVCZ00090954021 892,00+0,901 660,002 146,0011 892
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 970,00+1,121 056,002 080,00247486 590
JÁCHYMOV PMBAALAZJACS0008446753430,000,00227,00463,0052 150
JÄKL KARVINÁBAAJAKKACZ000508465748,24+4,9836,02185,0000
JANKABAAJANKACS000500395391,000,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 701,00+0,032 342,002 790,001232 412
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 365,000,002 105,002 887,0024 730
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636747,10+0,2137,00210,0016754
JITEX PÍSEKBAAJITEXCZ000510025570,30-5,0047,93172,0000
JITONA SOBĚSLAVBAAJITONCZ000509965540,00-1,7137,1776,00441 760
JM ENERGETIKABAAJMENGCZ00050779581 910,00+0,201 791,002 476,002140 110
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 835,000,002 306,003 750,00822 680
JUTABAAJUTACS00050261521 380,000,00950,002 715,001013 800
J&T FINANCE GROUPBFAMSVIFCZ000908700363,43-3,6324,87104,0020713 130
KABLO ELEKTROBAAKABLOCS0005034156965,000,00737,001 132,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 537,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995451,32-4,9943,45140,00552 823
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 905,00+0,101 900,002 693,0047 620
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856103,83+4,9926,34250,00262 700
KOMERČNÍ BANKABAAKOMBCZ0008019106995,00-0,40995,003 050,003 7063 698 000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158386,00-3,50210,00495,0011644 776
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,000,0023,1091,3000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459138,20-3,6574,29267,0030041 460
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,800,0030,00111,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004860,00+0,58520,00918,00193165 980
KVANTO IPFBFAKVANTCZ0008026002312,00-0,95196,00353,0022570 200
K-T-V INVESTBAAKOTVACZ0009048955686,00-4,98306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851345,000,00272,00600,0031 035
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853139,840,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,00-4,94253,001 214,0000
LÉČIVABAALECIVCZ00051047522 200,00-0,272 064,002 544,00279613 800
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,00+4,973 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251405,000,00395,00609,0011646 980
LINASET BUDIŠOVBAALINASCZ000509615685,310,0077,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,35-4,9813,3586,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,600,0068,00131,2500
MADETABAAJIMLECS0008420550245,000,00227,00539,0000
MAGNETONBAAMAGNECZ000507905348,000,0025,86286,00401 920
MEDICAMENTABAAMEDIKCZ000845575580,000,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896062,00-1,5836,8798,3442026 040
METROSTAVBAAMESTACZ0005006502129,00+0,26128,66241,6640952 761
MILO OLOMOUCBAAMILOCS0008430054399,00-5,00399,001 420,0062 394
MINERVA BOSKOVICEBAAMIRVACS0005005552170,100,0058,14281,008614 629
MORAVIA BANKABAAMOBACZ00080044057 299,00-4,997 299,0013 424,00429 196
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658901,000,00646,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850155,63-4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,00+3,48147,25360,00325 120
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,000,0027,17165,9000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652644,00-4,87523,00970,005535 420
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057347,00-0,57289,00400,00901312 647
MOTOKOV PRAHABAAMOTOKCZ0008412558122,74-5,00111,00352,006736
MOTORPALBAAMOTORCZ000508455860,000,0060,00275,0000
MSABAAMSACZ0005016501253,00-4,16146,68701,00194 807
NKT CABLESBAAKABKLCZ0005082255650,00+2,20397,00800,0010366 950
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368340,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454230,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353402,00-2,18295,00683,00156 030
OHL ŽSBAAZSTBOCS0005028554567,000,00386,00780,0000
OKDBAAOKDCZ0005100651170,000,00140,79181,864 535770 950
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,700,0035,85137,6000
OMNIPOL PRAHABAAOMNIPCZ000841375466,300,0060,07203,0000
OSTROJBAAOSTROCS000843555881,20+0,2450,52133,11262 111
OTAVA-PATRIABAAHOTOTCZ0009065959172,83+5,00104,88520,00203 457
O2 C.R.BAATELECCZ00090932093 725,00+0,352 850,004 390,005231 938 000
PARAMOBAAPARAMCZ0005091355378,00+0,80361,00870,003312 474
PBS BRNO DIZBAAPBRSTCS000500795429,000,0025,5793,001504 350
PEGA KRNOVBAAPEGACZ0009077608102,34+4,9969,25207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 390,00+0,277 126,009 855,001731 278 470
PILANA TOOLSBAAPILANCZ0005008458170,000,0027,27170,00111 870
PIVOVAR RADEGASTBAAPIVORCS00084643503 499,00-1,983 002,005 322,001966 481
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751252,00-4,90252,00521,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 346,00+1,96691,001 390,006283 452
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054119,000,00110,00277,5518622 134
PLIVA - LACHEMABAALACHECZ0005096750330,000,00318,00480,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453465,00+1,75457,00760,002930
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 150,000,002 520,003 616,002991 350
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065599,75-5,0086,07353,0010998
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,00+1,29214,00399,0015636 660
PRAG REAL VYSOČANYBAAPRAGACS000506945979,42-5,0079,42252,0000
PRAGA LOUNYBAAPRALNCZ0005109801207,00-4,60207,001 995,00275 589
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,000,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 850,00-0,591 600,002 232,0072133 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 956,00-4,951 615,003 550,001019 560
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 795,00+4,97813,001 800,00186333 870
PREFA PHA MALEŠICEBAAPREFACZ000508495437,380,0032,20232,0000
PRECHEZABAAPRECHCZ000509725385,23+2,6846,10125,008682
PRIOR IKBAAPRIODCZ0009034054237,00+4,86179,20469,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001100,000,00100,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400195,70-5,0040,00206,004 702920 181
PROSPERITA IF ORL.BFAPROINCZ0008023900275,00+0,73119,95352,00480132 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250102,100,00100,50539,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704429,00-1,15316,00517,00270115 830
RAAB KARCH.STAVIVABAARAABCZ000510115468,000,0035,1280,00442 992
RAKOBAARAKERCS0008418752695,000,00695,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509684,00-0,86395,00784,00375256 500
RESTITUČ.IF ČR PHABFARIFCS0008001509874,00-0,22740,001 066,00825719 650
RMS MEZZANINEBAAPVTCS00084162512 100,00+0,471 754,003 940,002042 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755147,340,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558475,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0096,93320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185860,33-4,9958,85245,008483
SČ ENERGETIKABAASEVENCZ00050780552 005,00+2,821 547,002 811,001326 065
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 880,000,001 880,003 013,0023 760
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550603,000,00560,00759,0000
SELIKO OLOMOUCBAASELIKCZ0008430857536,000,00536,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358211,00+0,47170,00320,0081 688
SETUZABAASETUZCZ0008460052775,00+1,17650,001 913,0086 200
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350905,000,00695,00906,00790711 420
SEVTBAASEVTCS0008442455161,55-4,9962,88414,0000
SG - INDUSTRYBFAYSECZ0009087706120,00-3,22116,85196,0027032 400
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385731,60+0,6323,4095,554126
SKLÁRNY KAVALIERBAASKLKACS00084146521 385,00-0,711 330,002 500,001723 545
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759565,00+4,82467,00950,004525 425
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825960,00-4,2936,10137,00291 740
SLH, A.S.BAASOLOCS000844635767,000,0059,20115,0000
SM ENERGETIKABAASMENGCZ00050783522 400,00-0,532 136,003 156,001843 200
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,00-4,981 850,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251124,00+4,2081,02140,0010012 400
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952575,00-0,69492,00687,00712409 400
SPALOVNA PHA VYSOČBAASPAPHCS000843985750,930,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252136,600,00130,10491,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550262,000,00236,00783,0000
SPOLANABAASPOLACS0008424958148,000,00111,00271,0011416 872
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,02-2,6860,20152,0031628 446
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705361,00+2,84318,00441,002 448875 040
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,00-0,3265,92106,2288962 230
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606192,00+0,87144,40223,001 133217 536
STAROBRNOBACPIVOSCZ0008450350405,00+4,92281,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 580,000,001 500,002 165,002437 920
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 720,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 370,000,00903,001 370,0000
STRABAGBAASILOSCZ0008434107173,250,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,002942 079
SUBTERRABAASBTERCS0005023050158,000,0099,55260,0000
SVIT ZLÍNBAASVITCZ000507665331,40-4,8424,5066,58561 758
ŠKODABAASKODACS0005041250533,00-1,11516,001 173,00954509 476
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255860,96+4,9957,00123,00281 707
ŠKODA PRAHABAASKOPHCS0005006857672,00-4,54672,001 317,002214 784
ŠTI HOLDINGBFASTICZ0009087805550,000,00234,00577,0013875 900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351215,000,00157,70339,0000
TATRABAATATRACS000501845672,20-5,0060,50144,89745 343
TEINVESTBAATMPCS00084430572 030,00+1,501 829,002 885,001938 570
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550425,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050276,00-4,82240,00528,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156221,000,00221,00388,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255193,00+0,52186,82369,004772
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950263,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157705,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452403,00+4,94318,001 146,0000
TEREOS TTDBAAPRACUCZ000510485122,100,0022,0082,5000
TESLA LANŠKROUNBAATSLLACS000500465469,000,0055,75120,6000
TESLA SEZAMBAATSLSECS0005009851372,00-4,85247,00559,0010639 432
TEXTILANA LIBERECBAATEXTICZ000509035723,63+4,9721,75213,0000
THRALL VAGONKA ST.BAAMORVACZ000508555573,150,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,80+4,6413,1050,001031 833
TOMABAATOMACZ000508855949,22+4,9921,0068,0020984
TON BYSTŘICE P.HSTBAATONCZ0005090555182,89+4,99122,49930,0000
TONAKBAATONAKCS000500605580,000,0053,20147,00816 480
TOVÁR.MLÝN.STROJŮBAATMSCS000502705141,89-4,9836,65125,0000
TRANSAKTABAATRANSCZ000841335846,000,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655836,75-4,9836,75101,301003 675
TREND V.I.F. PRAHABFBTRENDCZ000801690455,60-3,8223,0187,8838321 295
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,30-2,84100,70205,0026642 640
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00321,0025047 500
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150088,01-1,1188,01141,009 675855 818
UNITED ENERGYBAAPSZTECS00084586591 255,00+1,201 115,001 610,002025 100
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755132,49+4,99101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 625,000,001 463,002 386,001422 750
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 403,00-4,101 400,003 306,0011 403
VERTEX LITOMYŠLBAAVERTECS00084147512 603,000,002 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850174,39+4,9957,67266,0000
VÍNO MIKULOVBAAVINOMCS000846515978,830,0051,28385,0000
VÍTKOVICEBAAVITKOCZ0005098558121,30-2,96120,00260,0031538 210
VLNAPBAAVLNAPCZ000508765028,14+5,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957535,00+4,90381,001 520,001 581845 835
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450161,73-4,99161,73800,0000
VULKANBAAVULKACZ0005100453180,500,00180,50544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857205,00-3,30132,33321,00295 945
XAVEROVBAAXAVERCS000844065778,54+5,0057,80225,0000
ZBROJOVKA BRNOBAAZBROJCS000504065854,10-1,9952,10148,00241 298
ZBROJOVKA VSETÍNBAAZBROVCZ000500495218,43-4,9518,43120,1000
ZČ ENERGETIKABAAZCENGCZ00050773541 860,00-1,841 725,002 556,00611 160
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 948,00-4,971 948,002 450,001019 480
ZETORBAAZETORCS000502926333,40-4,9733,40114,841214 041
ZLATÝ IF KVANTOBFAZLKVACZ0008025509270,000,00125,00323,00615166 050
ZPA PEČKYBAAZPAPCCS000501365584,86+4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 109,00-4,971 051,001 910,0000
ZVVZBAAZVVZCZ0005081653327,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152490,000,00399,00583,007737 730
ŽDB BOHUMÍNBAAZDBCZ000509815277,000,0076,50238,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854158,000,00142,50261,0039762 726
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656443,00+4,97103,75443,004921 707
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557236,000,00163,10404,00307 080
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903380,00+1,06336,00510,00424161 120
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 901,00+0,051 786,002 815,001936 119
ŽOS NYMBURKBAAZOSNYCZ000904835132,100,0022,8197,0100
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707792,00+0,12604,00885,00205162 360