zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 22:13
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.06.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.05.199726.06.1997
30.06.199728.07.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803163,800,00135,20340,0000
AERO HOLDING PRAHABAAAEROCS000500286478,00-1,6354,66169,0077260 216
AGROBANKA PRAHABADAGBACZ000802640815,65+1,428,67120,0040 153628 394
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295970,80-4,9970,80330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95112,1000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485262,000,0062,00165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735785,920,0085,92322,0000
AGRO-TEXBAAAGRTACZ000906885424,240,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365926,00+4,0024,77254,0018468
AIR SPECIAL PRAHABAAAIRSPCS000820155436,01-4,9836,01193,8700
ALIACHEMBAASYNTHCZ0005091959179,00-0,55140,00488,0031957 101
ALMETBAAALMETCS0005035757346,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375534,83+4,9731,55155,0000
ARMABETON PRAHABAAARMABCZ0005006353195,00+3,24162,91527,0010019 500
ASPEKTA HOLDINGBAAASPHOCZ000907870597,58-4,9983,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 225,00-0,80774,001 450,00246301 350
ATAS NÁCHODBAAATSNACS0005028257267,00+4,70115,00270,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754126,800,0041,00196,9000
AVIABAAAVIACS0005020759353,00-2,75193,00409,0023281 896
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155967,120,0058,14300,005336
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 290,000,00532,001 290,00457589 530
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,30+5,00111,00230,00202 646
BASK ROUDNICE N.L.BAABASKCS0008423760442,000,00153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,611899 545
BENAR BENEŠOV N.PLBAABENARCZ000509105840,000,0020,00140,0000
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953765,00-0,64625,001 186,005945 135
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052369,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462200,000,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260778,64-4,9778,64217,001118 729
BOHEMIA SEKTBAAVINZACZ00084452513 400,000,003 000,005 610,00827 200
BOHEMIA VENTUREBFAYSEIFCZ000908850694,12+0,2365,00365,00878 188
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454311,000,00226,00468,0000
BOPOBAABOPOCZ000509115736,000,0032,59137,005180
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350495,00+3,77389,00647,004220 790
BUZULUK KOMÁROVBAABUZULCS0005015452109,000,0096,57553,0000
BVV BRNOBAABVVCS00084128542 300,000,002 250,004 813,0024 600
CALOFRIG BOROVANYBAACALOFCS0008457354811,00-3,90400,00934,00124100 564
CEMENT BOHEMIA PHABABCEBPHCZ0005108209320,00+3,22125,37336,004614 720
CEMENT HRANICEBAACEMENCZ0005109454751,000,00637,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356219,00+4,78110,00219,0000
CENTEX BRNOBAAMORCNCZ0009050555222,00-2,2047,00234,0010022 200
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,150,0046,76401,0000
CIDEM HRANICEBAACIDEMCS000841816623,750,0023,75119,0000
CINEMART PRAHABAALUCERCS0008437851100,57+4,9983,971 250,002201
COLORLAKBAACOLLKCZ000508865838,95-5,0038,95200,0000
CRISTAL PALACEBAACRISTCS000844645674,270,0074,27657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250208,00+4,75174,00704,00102 080
CUKROVAR BRODEKBAACUKRBCS0008432357113,220,00113,22900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258219,00-4,78121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652213,00-4,9173,53401,00214 473
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558178,70+0,33162,36298,005894
CUTISIN JILEMNICEBAACUTISCS0008419156856,00+4,90490,001 400,002218 832
ČEDOKBAACEDOKCZ0009036356249,00-3,86160,30290,00348 466
ČECHOFRACHTBAACECHFCZ00084134571 098,000,001 044,002 300,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135094,77-4,9977,17190,0029027 483
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556257,000,00144,501 141,00407104 599
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 239,00-4,962 239,004 750,0024 478
ČESKÁ SPOŘITELNABAACSPOCZ0008023801287,00-1,03268,00368,001 342385 154
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 913,00+0,101 450,002 265,003974 607
ČESKÉ LODĚNICE PHABAACELODCS000500695656,00+1,8147,16119,399504
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653201,00+3,60158,00450,00265 226
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 085,00+0,493 500,004 085,0069281 865
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,550,0044,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,080,0017,0478,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,00-2,4377,90161,291008 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 069,00+4,901 008,001 802,001920 311
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655315,000,00251,001 630,00144 410
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741113,00-1,31101,34302,00928104 864
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566754,55+4,9834,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,000,0029,83158,00361 260
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950712,00-1,11704,001 008,00533379 496
ČEZ, A.S.BAACEZCZ0005112300895,00-0,66889,001 264,001 6321 463 136
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355977,000,0076,32191,0000
ČKD DUKLA PRAHABAACKDDCS000500575042,75-5,0039,00147,0000
ČKD KUTNÁ HORABAACKDKHCS000500805140,00-0,7440,00127,6120800
ČKD PRAHA DIZBAACKDPRCZ0005093153283,000,00260,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765865,00+2,97176,641 000,001 2001 038 000
ČKD SLANÝBAACKDSCS000500815034,490,0032,11330,0000
ČNIMFBFACNIMFCZ000801830691,110,0085,37286,0000
ČNIOPFBFACNIOPCZ0008018207122,850,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 000,000,003 057,004 520,0080320 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550259,00+4,85222,00368,001 000259 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,000,0034,3077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,90363 636
ČSAD OSTRAVABAACADOSCS000820055688,460,0085,20311,0000
ČSKD - INTRANSBAAINTRACS000820136430,92+4,9929,45435,0000
ČZ STRAKONICEBAACZSTRCS000500425862,00-1,5858,67262,001297 998
DEZABAADEZACS00084140582 225,00-2,962 053,002 488,002862 300
DIESEL PRAHABAASKODDCS000500765714,67-4,9814,67146,7300
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,140,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159306,000,00306,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59384,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915140,99-4,9836,29175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875047,33-4,9947,33472,006284
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454799,000,00442,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0035,03107,1800
DYAS UHER. OSTROHBAADYASCS000845155563,240,0056,00985,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151208,00+4,75198,55737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 200,00-4,543 800,005 081,0035147 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353103,000,00101,65387,0000
ELITE VARSNDORFBAAELITECZ000509095115,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754555,000,00252,00740,0000
ENERGOAQUABAAENRGACS000841975048,00-4,7645,54120,75803 840
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653271,00-4,91271,00972,0061 626
EQUITY HOLDINGBFAAGFIECZ000908460416,68+4,9712,6456,2073612 276
ERGON PRAHABAAERGONCZ0009055851352,00+4,76295,00443,0000
ETABAAELEPRCS0005005156403,00+4,94317,00540,008935 867
EUROVIA CSBAASTASZCS0005022854860,00+3,61813,001 695,003025 800
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 273,00+4,981 768,003 661,0012 273
FAGRONBAATAMDACZ000846120979,80-5,0079,80169,85141 117
FATRA NAPAJEDLABAAFATRACS0008414256619,00-4,91318,001 088,0021 238
FERONA PRAHABAAFERONCS000501965245,67-4,9939,53140,00301 370
FERRUM FRÝDLANTBAAFERRUCS000501805021,850,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456135,13+4,9963,00255,00476 351
FINOP HOLDINGBAAFINOPCZ0008418001143,000,0077,17151,2013419 162
FOREST LES.SP.POLIBAALESPOCZ000903975640,000,0034,84976,0000
FOSFABAAFOSFACZ000509145451,000,0037,90179,9900
FRIGERA KOLÍNBAAFRIGECS000504105253,00+1,7415,78201,00402 120
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350269,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255383,000,00210,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00605,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665545,000,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 046,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855078,550,0057,01347,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356237,00+4,86187,72455,00266 162
GRANDHOTEL PUPPBAAPUPPCZ0008416054131,00-2,96126,35556,00101 310
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055245,60+1,1040,47193,2018821
GUMOTEXBAAGUMOTCZ000508675139,84+4,9834,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852139,72+4,99133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756254,00+4,9578,001 170,0000
HANSON ČRBAASTPISCS0008458154539,00-4,93539,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708111,000,00104,10370,002 104233 544
HARV.CONTRARIÁN.SBFAHCONTCZ000801020474,00-4,3566,85352,00201 480
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040278,84+4,9975,09387,004315
HARV.FINANČNÍ SBFAFRUSTCZ0008010105106,00+1,6298,30370,001 043110 558
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,00-2,5028,5063,30501 950
HMO LOGISTIKA OLBAAHANMACZ0009051058128,98+4,9983,60451,00324 127
HMZ BRUNTÁLBAAHMZCZ000509605729,00+1,0422,12115,0030870
HOCHTIEF CZBAAVOSTTCS0005036953242,00-3,96242,001 094,009723 474
HOLCIM ČESKOBAACEVAPCZ0008419256380,00-0,52271,00621,0016161 180
HOLCIM (ČESKO)BAACIZKOCZ0008418951945,00-0,52714,001 100,001413 230
HOME PRAHABAAHOMECS000502256540,13-4,9235,00330,00140
HOTEL FORUM PRAHABAAFORUMCS0008442851145,00-2,68134,00370,00456 525
HOTEL JALTA PRAHABAAJALTACZ0008437258451,00+0,89446,00565,0031 353
HOTEL PANORAMABAAPANORCS000843835471,25-5,0071,25273,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,00+2,6790,00190,05202 300
HOT.INTERNATIONALBAAINTERCS0008436853218,00+4,80133,00489,0061 308
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,850,0023,85139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 094,00+4,961 896,002 290,00100209 400
CHEMOFONDBFACHEMFCZ0009092409390,000,00233,00390,0015560 450
CHEMOPETROL GROUPBAACHEMLCZ00050916521 165,00-1,601 023,001 499,003 9854 678 540
CHIRANA MODŘANYBAACHIRPCS000501985011,88-4,9611,0184,472362 804
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 719,00-4,982 907,004 650,0041152 479
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 046,00-4,99265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,920,009,0056,5700
IF AB-UNIFONDBFAABUNICZ0008007200145,000,0067,98145,00304 350
IF BOHATSTVÍBFABOHATCZ0008011301649,00+1,24471,001 090,00323209 627
IF ENERGETIKY PHABFAENERGCZ0008010907606,00+4,84578,001 596,0053 030
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00-3,3936,62155,2712018 000
IF OBCHODUBFAOBCHOCZ0008011103455,00+2,01368,001 400,00482219 310
IF PRAGOFONDBFAPGFONCZ000800900856,600,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855152,450,00152,451 182,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,800,0022,80248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475567,950,0067,95175,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001113,000,00102,60440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975793,000,0078,00556,0000
INTERIER PRAHABAAINTPRCZ000508545652,00+1,6036,30105,84251 300
INTERKUPON HOL.PHABFAINTKUCZ000908880359,130,0046,07105,0300
IP BANKABAAINBACZ0008002854254,00-1,55254,00385,003 590911 860
IPF KOMERČNÍ BANKYBFAKBCZ0008012804484,00+0,83461,00779,002 109994 830
IPS KARLOVY VARYBAAIPSKVCZ0005024851150,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155186,00-3,64186,00327,004 000743 240
IRIDIUM INVESTBAAVSINVCZ00090954021 950,000,001 850,002 146,0000
ITEC GROUPBAAELTONCZ000502695542,000,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 605,00+1,51820,001 773,00128205 440
JABLONEX JABLONECBAAJABLXCS0008412151114,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753251,000,00242,00831,0000
JÄKL KARVINÁBAAJAKKACZ000508465782,100,0081,29215,0000
JANKABAAJANKACS000500395367,20+5,0058,50341,00442 957
JČ ENERGETIKABAAJIHENCZ00050770572 770,00+0,322 094,002 885,0025 540
JČ LESY Č.BUD.BAAJIHLECZ000904065587,370,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,00+4,161 775,002 887,0012 500
JEMČA JEMNICEBAAJEMCACS0008416459690,000,00532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158195,25+4,9969,00317,008015 620
JIHLAVANBAAJIHLACS000503096416,30-4,9516,30121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS0005036367167,30+4,9937,03171,3800
JITEX PÍSEKBAAJITEXCZ000510025580,55+4,9972,20623,0013911 196
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0033,40103,0000
JITONA SOBĚSLAVBAAJITONCZ000509965545,500,0044,65124,9920910
JIZERSKÉ SKLOBACJISKLCS0009027057115,76+4,9962,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 798,00-4,961 798,002 810,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 454,00+4,982 095,003 750,0000
JUTABAAJUTACS00050261521 600,00-3,031 528,003 021,00711 200
J&T FINANCE GROUPBFAMSVIFCZ000908700332,00-3,0324,87104,00391 248
KABLO ELEKTROBAAKABLOCS0005034156961,00+4,91830,001 515,003533 635
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,001350
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452801,000,00765,001 105,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995468,250,0043,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00703,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 263,00+0,231 049,001 630,002 0492 587 887
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550413,000,00205,00420,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 641,00+0,181 929,002 950,0080211 280
KERAMOST MOSTBAAKERAMCZ000507765153,400,0050,35138,9100
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,200,0076,00199,5000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935996,200,0054,15222,0000
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856101,98-4,9975,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605840,000,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 717,00-0,171 632,003 050,004 7498 222 011
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158369,00+1,09198,00495,009635 424
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605956,000,0056,0090,0012672
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485132,760,0029,43122,7000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055172,00+0,58171,00265,00203 440
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415854,900,0054,9099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505772,400,0072,22106,6400
KOVONA KARVINÁBAAKOVONCZ000905395535,09+4,9926,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645969,360,0069,36360,0000
KOVOSVITBAAKOSVICS0005004464119,00-0,8387,52204,00202 380
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415436,02-4,9836,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,000,0029,37130,00481 584
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459136,52-4,83136,52435,0028939 454
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955865,000,00656,001 400,0097 785
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675657,000,0054,31347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335120,06-4,9720,06100,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275435,61+4,9832,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004581,00-0,17393,001 015,00506293 986
KUNZ HRANICEBAAKUNZCS000501875318,48+5,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002211,00+0,95125,20270,0036176 171
K-T-V INVESTBAAKOTVACZ0009048955527,00+0,19306,00724,009248 484
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105317,580,0012,3571,0400
LANEXBAALANEXCZ0005016857300,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259201,00-4,28176,70266,00102 010
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557108,300,00107,10394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952450,00+4,89402,00940,0041 800
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851407,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125187,460,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853154,77-4,99154,77385,0091 393
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 421,000,00660,001 421,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758422,00-4,95422,001 857,002844
LÉČIVABAALECIVCZ00051047522 172,00-4,982 172,002 666,00323701 556
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159162,450,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805533,55-4,9833,55377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335228,93-4,9927,01160,0025723
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,00+2,2133,55121,0013468
LESNÍ SP.OPOČNOBAALESOCZ000903945965,890,0065,89681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115850,000,0042,75173,2000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075462,690,0053,681 556,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17780,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251430,00+1,17345,00614,00438188 340
LINASET BUDIŠOVBAALINASCZ000509615693,100,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305444,75-4,9843,23130,0525511 411
LOMBARD INDUSTRIALBAAPRMETCS000501915789,00+4,8748,95170,23201 780
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,00-4,3568,00187,9523721 330
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700377,00+2,6140,00101,28503 850
MADETABAAJIMLECS0008420550308,00+4,76270,00851,004814 784
MAGNETBAAMAGNTCS000844795924,050,0024,05145,2100
MAGNETONBAAMAGNECZ000507905334,560,0034,56300,0000
MANHATTAN IFBFAIFUNCZ0008004603805,000,00700,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566570,880,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,300,0012,0999,9000
MASSAGBAAMASSACS000500525516,900,0016,90145,0000
MĚĎ POVRLYBAAKOVPOCZ000508105930,000,0023,24128,9900
MEDICAMENTABAAMEDIKCZ000845575581,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896042,02-4,9936,87157,0026711 219
MEP POSTŘELMOVBAAMEPPOCZ000509125631,000,0030,6292,0000
METALIMEXBAAMETLXCS0008412458561,000,00440,002 113,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075075,000,0062,28155,0000
METRA BLANSKOBAAMETRACS000501005760,400,0060,40222,00271 631
METROSTAVBAAMESTACZ00050065022 000,00-4,762 000,003 113,003978 000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857220,000,00198,55464,0000
MILETABAAMILETCS000502745720,000,0019,56143,4000
MILO OLOMOUCBAAMILOCS0008430054805,00+2,15729,002 803,0064 830
MILPA PARDUBICEBAAMILPACZ000508185180,500,0017,09116,2600
MINERVA BOSKOVICEBAAMIRVACS000500555266,15+5,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915859,68+4,9936,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525847,600,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215966,150,0053,95681,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 172,00+4,92646,001 640,00174203 928
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850160,18-4,9973,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158199,50-5,00180,06662,0012625 137
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451182,43+4,99126,26420,00162 919
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825856,00+0,0335,00335,00522 912
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652575,000,00568,001 105,002715 525
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,020,0023,02180,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057341,00+0,58252,00405,00566193 006
MOTOKOV PRAHABAAMOTOKCZ0008412558170,00-1,16170,00425,00345 780
MOTORPALBAAMOTORCZ000508455874,000,0068,00275,0000
MSABAAMSACZ0005016501311,00+4,71146,68598,0000
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385744,10+5,0038,56465,007309
NIA HOLDINGBFARDPGRCZ000802710998,25+4,9971,24380,0000
NKT CABLESBAAKABKLCZ0005082255417,00+0,48415,00970,009640 032
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454397,000,00122,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275848,60-4,9848,6099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353407,00-4,90405,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,100,0074,10500,0000
ODKOLEKBAAODKOLCZ000906405168,60-4,7851,45199,507480
OHL ŽSBAAZSTBOCS0005028554427,00+4,91407,00870,00145 978
OKDBAAOKDCZ0005100651152,000,0080,00181,8611 1201 690 240
OKULA NÝRSKOBAAOKULACS000844595329,000,0027,84145,0000
OLMA OLOMOUCBAAOLMACZ0005101253164,63-4,99143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755078,06-4,9946,00590,00201 561
OMNIPOL PRAHABAAOMNIPCZ0008413754108,30-5,0078,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852315,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585730,000,0029,10116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401189,150,00109,72190,4100
OSTROJBAAOSTROCS000843555875,81-5,0074,00247,0014611 068
OTAVAN TŘEBOŇBAAOTAVACZ000509085230,500,0030,02306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959120,000,00114,95520,00607 200
O2 C.R.BAATELECCZ00090932093 415,00+0,442 705,004 053,003 91213 321 512
PALABABAAPALABCS000501325959,94-4,9943,51230,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005030,520,0030,52218,0000
PARAMOBAAPARAMCZ0005091355645,00+4,03563,001 135,005032 250
PBS BRNO DIZBAAPBRSTCS000500795439,80-4,9839,80131,001154 577
PEGA KRNOVBAAPEGACZ0009077608109,97-4,99109,97435,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695824,000,0023,81160,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 700,000,006 175,008 555,00100770 000
PILANA TOOLSBAAPILANCZ000500845847,890,0041,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053140,580,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905189,00-4,9989,00330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 462,00-4,993 002,005 850,001138 082
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751421,00+1,20311,00907,0083 368
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200763,00+1,59635,001 222,0011688 508
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467112,000,00110,20300,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054220,00+4,76180,00277,551 600352 000
PLIVA - LACHEMABAALACHECZ0005096750400,00-0,74336,00910,00218 400
PLOMABAAZPDCS000845275135,070,0026,60161,3000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,000,00110,11200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952155,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190639,05-4,9839,05143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453614,00-4,95371,00760,007646 664
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 070,000,002 365,003 396,001546 050
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757231,00+4,0548,00245,0010524 255
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465248,440,0040,16224,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756856,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655160,000,00142,50750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785515,37-4,9415,37143,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505246,000,00213,00402,0038293 972
PRAG REAL VYSOČANYBAAPRAGACS0005069459134,51+4,99128,11298,0025233 897
PRAGA LOUNYBAAPRALNCZ00051098011 904,00-0,83840,002 022,0074140 896
PRAGOEXPORT PRAHABABPRAGOCS0008412656630,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953834,000,00112,721 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775032,000,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158112,45+4,9990,00152,10738 209
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,00-2,311 700,002 830,002139 900
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 230,00+4,931 695,003 240,001445 220
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659886,00+0,11813,001 937,001513 290
PRECIOSA LUSTRYBAALUSTRCS000841455348,36+4,9941,70173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,100,0077,21269,00383 196
PREFA PHA MALEŠICEBAAPREFACZ0005084954230,00+1,32131,00315,001230
PRECHEZABAAPRECHCZ000509725389,000,0065,00346,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959378,00-4,78378,00830,0000
PRIOR IKBAAPRIODCZ0009034054296,00+3,85249,00764,0018655 056
PROFES.IF GARANCEBFAPIFGRCZ0008017001343,00-4,98180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540072,770,0034,84128,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900155,60-2,1398,00200,0023035 788
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652329,000,0088,231 000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250278,00-4,79257,00558,0010027 800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704379,00+0,79229,00552,002 289867 531
P-D REFRACTORIESBAAMSLZCZ000501045432,890,0030,69200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115446,000,0041,70135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 491,00+0,06965,001 525,00100149 100
REDASHBFARENTCZ000909080926,28-4,9826,28105,7000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,0069,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260564,000,0025,00110,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509488,00+0,61381,00825,00824402 112
REPROGENBAAREPRGCS000845746171,660,0051,30673,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509780,00-1,26687,001 066,003 1732 475 713
RMS MEZZANINEBAAPVTCS00084162512 840,00+0,562 351,004 910,0070198 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755149,240,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305227,160,0022,36132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00473,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558836,00-4,89509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305285,000,0050,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455170,000,00163,40800,0000
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00211,00810,0061 650
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,000,00118,00400,0000
R-TECHBAARUBENCS000845375990,000,0066,18170,6200
ŘEMPO PRAHABAAREMPOCS00082012576,40-4,906,4062,3159378
SAFINA VESTECBAASAFINCS000501435694,100,0087,57253,0000
SAMKABAAPOTRVCZ000510455476,660,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 130,000,00570,001 290,001415 820
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554150,000,00150,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385459,14+4,9846,361 340,0014828
SČ ENERGETIKABAASEVENCZ00050780551 650,00-0,481 547,003 000,003252 800
SČ INVESTORSKÁBFASEVCECZ000908810036,64+4,9812,61152,00943 444
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 587,00-4,881 835,003 261,0037 761
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550631,00-2,92591,00775,00243153 333
SECO TRANS M.B.BAACADMBCZ000820575460,030,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,570,0030,57162,7900
SELGENBAASELGECZ0009033650123,69-5,00123,691 000,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 193,00-4,94930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358215,00+2,38170,00599,0020043 000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356142,12-5,00118,75925,0000
SETUZABAASETUZCZ00084600521 120,00+0,901 046,002 584,005056 000
SEVAC PRAHABAASEVACCZ0009065850135,000,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350719,00+1,69566,00813,00415298 385
SEVTBAASEVTCS000844245581,51-4,9881,511 350,0000
SG - INDUSTRYBFAYSECZ0009087706162,59+4,99119,12274,002 000325 180
SHD KOMESBAASHDKOCS0008423851150,100,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651253,00-4,88253,001 603,0000
SIFBFASIFCZ00080215082 660,000,001 600,002 857,0000
SIGMA LUTÍNBAASIGLUCZ000508385745,00-0,2223,90285,001104 950
SILNIČNÍ TECHNIKABAASISTRCS000502735836,470,0032,5195,5500
SILONBAASILONCZ000509445841,000,0040,00120,45282
SKLÁRNY KAVALIERBAASKLKACS00084146521 750,000,001 600,003 800,001933 250
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759690,00+4,86515,001 195,005135 190
SKLO UNION TEPLICEBAASKLTECS000841485089,45-2,0382,00341,0060053 670
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,100,0057,10290,0000
SLH, A.S.BAASOLOCS000844635771,250,0065,55285,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355734,390,0034,39184,0000
SM ENERGETIKABAASMENGCZ00050783522 500,000,002 212,003 220,001640 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 021,00+0,541 821,002 787,001020 210
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659251,00-4,92251,00804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,980,0098,00200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953113,24-5,0033,25162,75111 246
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952524,00+0,19492,00792,00240125 760
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165127,440,0027,44119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,500,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858191,00-1,92191,00352,005955
SPALOVNA PHA VYSOČBAASPAPHCS000843985736,55-4,9936,55375,0000
SPOFA PRAHABAASPOFACZ0005074252171,000,00158,001 075,004684
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550384,000,00366,001 510,0000
SPOLANABAASPOLACS0008424958146,00-0,06111,00400,0024936 354
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285868,41-4,9966,00291,001147 799
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705355,00-1,66292,00442,00933331 215
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,92-4,9862,00145,001 43594 595
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606157,000,00126,00223,001 300204 100
STAROBRNOBACPIVOSCZ0008450350500,00+0,40404,001 070,0084 000
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 870,00-1,311 729,002 546,002648 620
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 387,00+4,991 321,002 810,0000
STOCK PLZEŇBAALIKERCS0008418554980,00+3,04951,001 314,0021 960
STRABAGBAASILOSCZ0008434107160,000,00143,00230,0015825 280
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,000,00120,42265,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 050,000,00616,002 200,004749 350
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10400,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656650,00-4,9950,00847,0000
STROJTEXBAASTRJTCS0005034859141,480,00129,60268,0000
SUBTERRABAASBTERCS0005023050207,00-4,60130,33703,0000
SVABAASVACS0005024553130,000,00123,82874,0000
SVIT ZLÍNBAASVITCZ000507665344,10+5,0036,87118,181536 747
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525379,00-1,2558,67259,00312 449
ŠKODABAASKODACS0005041250965,00+2,65785,001 173,002 1002 016 900
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255874,55+5,0057,00170,0015911 853
ŠKODA PRAHABAASKOPHCS0005006857965,000,00858,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695930,450,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715469,22-4,9936,00174,0000
ŠMERAL BRNOBAASMERACS000502935425,00-4,7622,57144,9018450
ŠROUBÁRNA TURNOVBAASROUTCS000507055655,740,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,2515720
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358145,00-4,29145,00281,005725
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457371,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805380,00+0,79179,55380,0017265 360
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,710,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455184,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351182,000,00169,00390,0000
TATRABAATATRACS000501845678,00-2,5077,90171,0099077 220
TEINVESTBAATMPCS00084430571 843,00+0,761 829,003 115,0079145 597
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550495,000,00303,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050307,00+0,65270,00743,0082 456
TEPLÁRNA PÍSEKBAATEPPICZ0005077156320,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00251,00425,00144 200
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950218,00+2,83201,00435,0015132 918
TEPLÁRNY BRNOBAATPLBOCS0008452157940,00-2,59650,001 575,002725 380
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,000,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485175,51+0,0138,81120,00916 871
TESLA JIHLAVABAATSLJICS000507285943,100,0034,40141,8000
TESLA KARLÍNBAATSLKACS000502135121,14-4,9821,14113,0100
TESLA LANŠKROUNBAATSLLACS0005004654114,00-5,0064,10120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851323,00+0,93172,57361,0020064 600
TEXLEN TRUTNOVBAATEXLECS000500945525,810,0025,81420,0000
TEXTILANA LIBERECBAATEXTICZ000509035742,700,0034,57316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,71+4,9910,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555564,10+1,9859,85182,89704 487
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985313,30-5,0013,3083,0071944
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,000,0023,75173,0000
TOMABAATOMACZ000508855928,35+5,0026,77134,00601 701
TON BYSTŘICE P.HSTBAATONCZ0005090555147,260,00132,58930,0000
TONAKBAATONAKCS000500605580,000,0047,00105,0044135 280
TONASOBAATONASCS000842325761,87+4,9851,30145,0000
TOS ČELÁKOVICEBAATOSCECS0005014653104,000,00104,00171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705153,00+3,9243,70127,8016848
TRANSAKTABAATRANSCZ000841335844,000,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655843,99+4,9838,10124,16672 947
TRANZABAATRANZCZ000507635625,55-3,9822,75118,2015383
TREND V.I.F. PRAHABFBTRENDCZ000801690455,05-1,6723,01275,0031317 231
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045121,100,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975031,31-4,9731,31406,00451 409
TRIOLA PRAHABAATRIOLCZ0005090753222,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552141,10-4,00100,70266,00767108 224
TUZEX PRAHABAATUZEXCS00084117578,000,003,6881,0600
TYLEX LETOVICEBAATYLEXCS0005006154215,000,00182,00480,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,00142 800
TZPBAATZPCZ000508805438,000,0038,00746,0000
UNEXBAAUNISTCS000501575950,530,0044,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525220,550,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 445,00+0,691 125,001 550,0073105 485
ÚVMV CONSULTINGBAAUVMVCCZ000508325355,150,0055,15421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755261,00+1,16203,00380,008822 968
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,300,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 550,00-1,891 463,002 996,00710 850
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 971,00+4,951 690,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,000,0042,00175,0500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,00135,2000
VERTEX LITOMYŠLBAAVERTECS00084147513 335,00+0,121 935,007 204,002066 700
VET ASSETS A.S.BAAJIPCZ000500585072,58+4,9965,90385,0049235 709
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925830,02-4,9630,02349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70414,0000
VIGONA SVITAVYBAAVIGONCZ000508135636,500,0036,10135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39568,0000
VINIUMBAAVINIUCS000842195462,90-0,7157,36201,00412 579
VINNÉ SKL.VALTICEBAAVINSKCS0008450052342,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226764,820,0050,00170,0000
VÍNO MIKULOVBAAVINOMCS000846515970,000,0063,00651,0000
VÍTKOVICEBAAVITKOCZ0005098558166,000,00144,40336,002 539421 474
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905828,940,0026,26265,0000
VLNAPBAAVLNAPCZ000508765053,000,0034,30107,7300
VMV HOLDINGBAAMASOPCZ000509995254,68-4,9547,93250,0012656
VODNÍ STAVBYBAAVOSPHCS0005020957843,00+0,23841,001 960,00305257 115
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795648,000,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450500,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88359,0000
VULKANBAAVULKACZ0005100453253,00+0,79251,00544,00102 530
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,950,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857134,100,00123,36321,0000
XAVEROVBAAXAVERCS000844065777,39-4,9960,29436,0000
YTONGBAAPORBECS0008420162195,10-2,93117,00265,0091 756
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065876,300,0065,01208,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495256,72+4,9954,02151,0050028 360
ZČ ENERGETIKABAAZCENGCZ00050773542 212,000,001 850,002 650,001430 968
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 450,00+2,081 730,002 750,00614 700
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953422,00+4,97181,00422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,000,0012,5266,0036864
ZETORBAAZETORCS000502926351,30+3,0143,03193,9761731 652
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253208,00+4,75106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509173,30+0,40125,00207,00715123 910
ZPA PEČKYBAAZPAPCCS000501365588,38+4,9854,20266,0000
ZPA PHA JINONICEBAAZPAJICS000504255524,880,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 535,00-4,361 426,001 930,005482 890
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,000,0012,88262,0011154
ZVVZBAAZVVZCZ0005081653295,000,00264,00900,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455643,18-4,9923,00115,7821907
ŽĎASBAAZDASCS0005031152496,000,00389,00665,005929 264
ŽDB BOHUMÍNBAAZDBCZ0005098152108,30-5,00101,74357,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,000,00180,06331,0034866 120
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656246,00+2,0797,00301,0051 230
ŽELEZÁRNY VESELÍBAAZELEZCS000504085666,18-4,9966,18189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,00-0,52190,00631,00509 500
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903424,00+0,71336,00536,002 053870 472
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 071,000,002 050,002 815,003062 130
ŽOS NYMBURKBAAZOSNYCZ000904835128,000,0026,00151,4210280
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295957,910,0057,91355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707650,00+0,77445,00828,00291189 150