Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | BAAADAST | CZ0005028803 | 163,80 | 0,00 | 135,20 | 340,00 | 0 | 0 | ||||
| AERO HOLDING PRAHA | BAAAERO | CS0005002864 | 75,44 | -3,28 | 54,66 | 169,00 | 821 | 61 936 | ||||
| AGROBANKA PRAHA | BADAGBA | CZ0008026408 | 15,75 | +0,63 | 8,67 | 118,80 | 21 011 | 330 923 | ||||
| AGROMOTOR VEL.MEZ. | BAAAGMOT | CS0008452959 | 67,26 | -5,00 | 67,26 | 330,00 | 0 | 0 | ||||
| AGROSERVIS TACHOV | BAAAGSTA | CZ0009036455 | 90,50 | 0,00 | 76,95 | 108,10 | 0 | 0 | ||||
| AGROSTROJ PELHŘIM. | BAAAGSPE | CS0005004852 | 58,90 | -5,00 | 58,90 | 165,00 | 0 | 0 | ||||
| AGROZET Č.BUDĚJ. | BAAAGZCB | CS0005037357 | 81,63 | -4,99 | 81,63 | 322,00 | 0 | 0 | ||||
| AGRO-TEX | BAAAGRTA | CZ0009068854 | 24,24 | 0,00 | 20,00 | 150,07 | 0 | 0 | ||||
| AGS JIČÍN | BAAAGRJI | CZ0005083659 | 26,00 | 0,00 | 24,77 | 254,00 | 27 | 702 | ||||
| AIR SPECIAL PRAHA | BAAAIRSP | CS0008201554 | 34,21 | -4,99 | 34,21 | 193,87 | 0 | 0 | ||||
| ALIACHEM | BAASYNTH | CZ0005091959 | 180,00 | +0,55 | 140,00 | 488,00 | 3 413 | 614 340 | ||||
| ALMET | BAAALMET | CS0005035757 | 346,00 | 0,00 | 300,00 | 1 680,00 | 0 | 0 | ||||
| ALPINE STAV.SP.CZ | BAAIPSOS | CS0005016666 | 209,00 | 0,00 | 209,00 | 814,00 | 0 | 0 | ||||
| AMMANN CR | BAASTVST | CS0005003755 | 36,57 | +4,99 | 31,55 | 155,00 | 0 | 0 | ||||
| ARMABETON PRAHA | BAAARMAB | CZ0005006353 | 185,25 | -5,00 | 162,91 | 527,00 | 48 | 8 892 | ||||
| ASPEKTA HOLDING | BAAASPHO | CZ0009078705 | 92,71 | -4,99 | 83,08 | 1 245,00 | 0 | 0 | ||||
| ASSIDOMÄN SEPAP | BAASEPAP | CS0005012954 | 1 230,00 | +0,40 | 774,00 | 1 450,00 | 130 | 159 900 | ||||
| ATAS NÁCHOD | BAAATSNA | CS0005028257 | 270,00 | +1,12 | 115,00 | 270,00 | 29 | 7 830 | ||||
| AUTOCEN. LIBOUCHEC | BAAAUTLI | CZ0005075754 | 126,80 | 0,00 | 41,00 | 196,90 | 0 | 0 | ||||
| AVIA | BAAAVIA | CS0005020759 | 362,00 | +2,54 | 193,00 | 409,00 | 1 000 | 362 000 | ||||
| BALÍRNY TCHIBO JI. | BAATCHIB | CZ0008421559 | 67,12 | 0,00 | 58,14 | 300,00 | 2 | 134 | ||||
| BANKOVNÍ HOLDING | BFABANKO | CZ0009092201 | 1 292,00 | +0,15 | 532,00 | 1 292,00 | 800 | 1 033 600 | ||||
| BÁŇ.STAVBY MOST | BAABASMO | CS0005012756 | 132,30 | 0,00 | 111,00 | 224,00 | 0 | 0 | ||||
| BASK ROUDNICE N.L. | BAABASK | CS0008423760 | 442,00 | 0,00 | 153,99 | 982,00 | 0 | 0 | ||||
| BEMAGRO MALONTY | BAABEMAG | CZ0009071155 | 50,50 | 0,00 | 50,50 | 70,61 | 45 | 2 273 | ||||
| BENAR BENEŠOV N.PL | BAABENAR | CZ0005091058 | 40,00 | 0,00 | 20,00 | 140,00 | 0 | 0 | ||||
| BETA OLOMOUC | BAABETAO | CS0008429155 | 197,00 | 0,00 | 72,98 | 321,00 | 0 | 0 | ||||
| BH CAPITAL | BABBHAN | CZ0008024601 | 944,00 | 0,00 | 767,00 | 1 350,00 | 0 | 0 | ||||
| BIOCEL | BAABIOCE | CS0005017953 | 765,00 | 0,00 | 625,00 | 1 186,00 | 63 | 48 195 | ||||
| BIOSTER VEV.BITÝŠ. | BAABIOST | CZ0005089052 | 369,00 | 0,00 | 76,08 | 798,00 | 0 | 0 | ||||
| BIŽUTERIE Č.MINC. | BAABIZUT | CS0008414462 | 200,00 | 0,00 | 161,00 | 930,00 | 2 | 400 | ||||
| BOHEMIA CRYS.GROUP | BFABOCR | CZ0009092607 | 80,00 | +1,72 | 78,64 | 211,00 | 185 | 14 800 | ||||
| BOHEMIA SEKT | BAAVINZA | CZ0008445251 | 3 400,00 | 0,00 | 3 000,00 | 5 610,00 | 10 | 34 000 | ||||
| BOHEMIA VENTURE | BFAYSEIF | CZ0009088506 | 94,00 | -0,12 | 65,00 | 350,00 | 138 | 12 972 | ||||
| BOHEMIA-LÁZNĚ | BAABOLAZ | CZ0008443454 | 311,00 | 0,00 | 226,00 | 468,00 | 0 | 0 | ||||
| BOPO | BAABOPO | CZ0005091157 | 36,00 | 0,00 | 32,59 | 137,00 | 10 | 360 | ||||
| BRANO HRADEC N.MOR | BAABRANO | CZ0005018150 | 121,00 | 0,00 | 120,04 | 205,00 | 0 | 0 | ||||
| BRANO-ATESO | BAAATESO | CS0005012350 | 471,00 | -4,84 | 389,00 | 647,00 | 60 | 28 260 | ||||
| BUZULUK KOMÁROV | BAABUZUL | CS0005015452 | 110,00 | +0,91 | 96,57 | 553,00 | 20 | 2 200 | ||||
| BVV BRNO | BAABVV | CS0008412854 | 2 300,00 | 0,00 | 2 250,00 | 4 813,00 | 2 | 4 600 | ||||
| CALOFRIG BOROVANY | BAACALOF | CS0008457354 | 801,00 | -1,23 | 400,00 | 934,00 | 14 | 11 214 | ||||
| CEMENT BOHEMIA PHA | BABCEBPH | CZ0005108209 | 330,00 | +3,12 | 125,37 | 336,00 | 105 | 34 650 | ||||
| CEMENT HRANICE | BAACEMEN | CZ0005109454 | 751,00 | 0,00 | 637,00 | 1 155,00 | 0 | 0 | ||||
| CEMOS OSTRAVA | BAACEMOS | CZ0008433356 | 219,00 | 0,00 | 110,00 | 219,00 | 0 | 0 | ||||
| CENTEX BRNO | BAAMORCN | CZ0009050555 | 211,00 | -4,95 | 47,00 | 234,00 | 0 | 0 | ||||
| CEVA KRÁLŮV DVŮR | BAACEVAK | CZ0008464252 | 47,15 | 0,00 | 46,76 | 401,00 | 10 | 472 | ||||
| CIDEM HRANICE | BAACIDEM | CS0008418166 | 23,75 | 0,00 | 23,75 | 119,00 | 0 | 0 | ||||
| CINEMART PRAHA | BAALUCER | CS0008437851 | 105,59 | +4,99 | 83,97 | 1 250,00 | 0 | 0 | ||||
| COLORLAK | BAACOLLK | CZ0005088658 | 37,01 | -4,98 | 37,01 | 200,00 | 9 | 333 | ||||
| CRISTAL PALACE | BAACRIST | CS0008446456 | 74,27 | 0,00 | 74,27 | 657,00 | 0 | 0 | ||||
| CRYSTALEX NOVÝ BOR | BAACRYST | CZ0005089250 | 197,60 | -5,00 | 174,00 | 704,00 | 0 | 0 | ||||
| CUKROVAR BRODEK | BAACUKRB | CS0008432357 | 113,22 | 0,00 | 113,22 | 900,00 | 0 | 0 | ||||
| CUKROVAR KOJETÍN | BAACUKRK | CS0008432258 | 219,00 | 0,00 | 121,00 | 305,00 | 0 | 0 | ||||
| CUKROVAR LITOVEL | BAACUKRL | CS0008428652 | 223,00 | +4,69 | 73,53 | 401,00 | 0 | 0 | ||||
| CUKROVAR UNIČOV | BAACUKUN | CZ0009053757 | 50,64 | 0,00 | 50,64 | 1 355,00 | 0 | 0 | ||||
| CUKRSPOL PRAHA | BAACUKRS | CS0008464558 | 178,70 | 0,00 | 162,36 | 294,00 | 0 | 0 | ||||
| CUTISIN JILEMNICE | BAACUTIS | CS0008419156 | 898,00 | +4,90 | 490,00 | 1 400,00 | 0 | 0 | ||||
| ČEDOK | BAACEDOK | CZ0009036356 | 250,00 | +0,40 | 160,30 | 290,00 | 6 | 1 500 | ||||
| ČECHOFRACHT | BAACECHF | CZ0008413457 | 1 098,00 | 0,00 | 1 044,00 | 2 300,00 | 0 | 0 | ||||
| ČESKÁ GUMÁR.SPOL. | BAABARUM | CS0008421350 | 91,00 | -3,97 | 77,17 | 190,00 | 282 | 25 662 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | BAACSNAP | CZ0008413556 | 257,00 | 0,00 | 144,50 | 1 115,00 | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | BAACSPOJ | CZ0008002755 | 2 350,00 | +4,95 | 2 239,00 | 4 680,00 | 0 | 0 | ||||
| ČESKÁ SPOŘITELNA | BAACSPO | CZ0008023801 | 285,00 | -0,69 | 268,00 | 368,00 | 1 023 | 291 555 | ||||
| ČESKÁ ZBROJOVKA | BAACEZBR | CS0005029156 | 1 915,00 | +0,10 | 1 450,00 | 2 265,00 | 145 | 277 675 | ||||
| ČESKÉ LODĚNICE PHA | BAACELOD | CS0005006956 | 56,00 | 0,00 | 47,16 | 119,39 | 10 | 560 | ||||
| ČESKÉ LUPKOVÉ Z. | BAACLUPZ | CS0005041854 | 63,00 | 0,00 | 62,51 | 1 468,00 | 0 | 0 | ||||
| ČESKÉ PŘÍSTAVY PHA | BAACEPRI | CS0008201653 | 190,95 | -5,00 | 158,00 | 450,00 | 66 | 12 603 | ||||
| ČESKÉ RADIOKOMUN. | BAACRADI | CZ0009054607 | 4 085,00 | 0,00 | 3 500,00 | 4 085,00 | 231 | 943 635 | ||||
| ČESKÉ VINAŘ.ZÁVODY | BAACESVI | CZ0005081752 | 45,18 | -4,98 | 44,00 | 277,00 | 0 | 0 | ||||
| ČESKOMORAVSKÁ INV. | BAAJMDRZ | CZ0005090258 | 17,08 | 0,00 | 17,04 | 78,28 | 0 | 0 | ||||
| ČESKOMORAVSKÉ DOLY | BAACESDO | CZ0005103457 | 76,00 | -5,00 | 76,00 | 161,29 | 285 | 21 660 | ||||
| ČESKOMORAVS.CEMENT | BAACVM | CZ0005112144 | 1 016,00 | -4,95 | 1 008,00 | 1 802,00 | 27 | 27 432 | ||||
| ČESKOMOR.LEN HUMP. | BAACMLEN | CZ0005037655 | 300,00 | -4,76 | 251,00 | 1 630,00 | 0 | 0 | ||||
| ČESKÝ INV.HOLDING | BFACRSLT | CZ0008005741 | 114,20 | +1,06 | 101,34 | 302,00 | 338 | 38 600 | ||||
| ČESKÝ PORCELÁN | BAACPORC | CZ0005105106 | 4 356,00 | 0,00 | 4 356,00 | 4 356,00 | 0 | 0 | ||||
| ČES.DŘEV.ZÁV.PRAHA | BAASCDRZ | CS0008415667 | 57,27 | +4,98 | 34,78 | 75,00 | 200 | 11 454 | ||||
| ČETRANS ÚSTÍ N.L. | BAACETUS | CZ0008206455 | 35,00 | 0,00 | 29,83 | 158,00 | 0 | 0 | ||||
| ČEVIS | BAACEVIS | CZ0009076808 | 3 780,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||||
| ČEZ PRAHA | BABCEZ | CZ0005104950 | 697,00 | -2,10 | 697,00 | 1 008,00 | 110 | 76 670 | ||||
| ČEZ, A.S. | BAACEZ | CZ0005112300 | 895,00 | 0,00 | 889,00 | 1 264,00 | 3 515 | 3 145 365 | ||||
| ČKD DOPR.SYSTÉMY | BAACKDTA | CZ0005093559 | 80,85 | +5,00 | 76,32 | 191,00 | 95 | 7 681 | ||||
| ČKD DUKLA PRAHA | BAACKDD | CS0005005750 | 41,00 | -4,09 | 39,00 | 132,67 | 96 | 3 936 | ||||
| ČKD KUTNÁ HORA | BAACKDKH | CS0005008051 | 40,00 | 0,00 | 40,00 | 127,61 | 50 | 2 000 | ||||
| ČKD PRAHA DIZ | BAACKDPR | CZ0005093153 | 283,00 | 0,00 | 260,00 | 545,00 | 3 | 849 | ||||
| ČKD PRAHA HOLDING | BAACKDPH | CS0005002765 | 882,00 | +1,96 | 176,64 | 1 000,00 | 498 | 439 236 | ||||
| ČKD SLANÝ | BAACKDS | CS0005008150 | 34,49 | 0,00 | 32,11 | 330,00 | 0 | 0 | ||||
| ČNIMF | BFACNIMF | CZ0008018306 | 86,56 | -4,99 | 85,37 | 286,00 | 0 | 0 | ||||
| ČNIOPF | BFACNIOP | CZ0008018207 | 125,00 | +1,75 | 101,00 | 315,00 | 21 | 2 625 | ||||
| ČOKOLÁDOVNY PRAHA | BAACOKOL | CS0008420964 | 3 960,00 | -1,00 | 3 057,00 | 4 520,00 | 34 | 134 640 | ||||
| ČS PLAVBA LABSKÁ | BAACSPLL | CS0008203550 | 259,00 | 0,00 | 222,00 | 368,00 | 215 | 55 685 | ||||
| ČSAD AUTOBUSY PLZ. | BAACADPZ | CZ0008206950 | 35,00 | 0,00 | 34,30 | 77,94 | 0 | 0 | ||||
| ČSAD BUS ÚSTÍ N.L. | BAACADUL | CZ0008206356 | 101,00 | 0,00 | 95,10 | 132,90 | 72 | 7 272 | ||||
| ČSAD OSTRAVA | BAACADOS | CS0008200556 | 85,50 | -3,34 | 85,20 | 311,00 | 100 | 8 550 | ||||
| ČSKD - INTRANS | BAAINTRA | CS0008201364 | 32,00 | +3,49 | 29,45 | 435,00 | 18 | 576 | ||||
| ČZ STRAKONICE | BAACZSTR | CS0005004258 | 58,90 | -5,00 | 58,67 | 262,00 | 168 | 9 895 | ||||
| DEZA | BAADEZA | CS0008414058 | 2 225,00 | 0,00 | 2 053,00 | 2 488,00 | 0 | 0 | ||||
| DIESEL PRAHA | BAASKODD | CS0005007657 | 13,94 | -4,97 | 13,94 | 146,73 | 0 | 0 | ||||
| DMP PARDUB.SEMTÍN | BAADMP | CZ0009041455 | 20,14 | 0,00 | 20,14 | 204,00 | 0 | 0 | ||||
| DOPLA PAP | BAAPAP | CS0005023159 | 306,00 | 0,00 | 306,00 | 1 312,00 | 0 | 0 | ||||
| DOPR.STAV.A MOSTY | BAADOSTM | CZ0005017459 | 25,59 | 0,00 | 25,59 | 384,00 | 0 | 0 | ||||
| DROGERIE IK ÚS.N.L | BAADROUS | CZ0009049151 | 38,95 | -4,97 | 36,29 | 175,48 | 0 | 0 | ||||
| DRŮBEŽ.P.PHA LIBUŠ | BAADRPOL | CS0008438750 | 47,33 | 0,00 | 47,33 | 472,00 | 0 | 0 | ||||
| DRŮBEŽ.ZÁV.KLATOVY | BAADRUKT | CS0008447454 | 799,00 | 0,00 | 486,00 | 1 119,00 | 0 | 0 | ||||
| DŘEVOKOMB. VRBNO | BAADREVO | CS0008436051 | 36,00 | 0,00 | 35,03 | 101,83 | 0 | 0 | ||||
| DYAS UHER. OSTROH | BAADYAS | CS0008451555 | 60,08 | -4,99 | 56,00 | 890,00 | 0 | 0 | ||||
| EKOINGSTAV BRNO | BAAEKING | CZ0005026005 | 55,90 | 0,00 | 55,90 | 735,00 | 0 | 0 | ||||
| ELEKTRÁRNA KOLÍN | BAAELKOL | CS0008426151 | 218,00 | +4,80 | 198,55 | 666,00 | 0 | 0 | ||||
| ELEKTRÁRNY OPATOV. | BAAELOP | CS0008447850 | 4 250,00 | +1,19 | 3 800,00 | 5 081,00 | 27 | 114 750 | ||||
| ELEKTROPORC.LOUNY | BAAELEKT | CZ0005092353 | 108,15 | +5,00 | 101,65 | 387,00 | 0 | 0 | ||||
| ELITE VARSNDORF | BAAELITE | CZ0005090951 | 15,00 | 0,00 | 13,70 | 102,30 | 0 | 0 | ||||
| ELTODO EG | BAAENRGV | CS0008441754 | 555,00 | 0,00 | 252,00 | 740,00 | 0 | 0 | ||||
| ENERGOAQUA | BAAENRGA | CS0008419750 | 48,00 | 0,00 | 45,54 | 120,75 | 0 | 0 | ||||
| ENERGOINVEST CZ | BAAENGPR | CS0008440152 | 94,00 | 0,00 | 57,67 | 96,00 | 0 | 0 | ||||
| ENERGOMONT.LIBEREC | BAAEMONT | CS0008423653 | 271,00 | 0,00 | 271,00 | 972,00 | 0 | 0 | ||||
| EQUITY HOLDING | BFAAGFIE | CZ0009084604 | 17,00 | +1,91 | 12,64 | 56,20 | 509 | 8 653 | ||||
| ERGON PRAHA | BAAERGON | CZ0009055851 | 369,00 | +4,82 | 295,00 | 443,00 | 0 | 0 | ||||
| ETA | BAAELEPR | CS0005005156 | 383,00 | -4,96 | 317,00 | 540,00 | 0 | 0 | ||||
| EUROVIA CS | BAASTASZ | CS0005022854 | 830,00 | -3,48 | 813,00 | 1 695,00 | 110 | 91 300 | ||||
| FAB RYCHNOV N.KNĚŽ | BAAFAB | CS0005028356 | 2 375,00 | +4,48 | 1 768,00 | 3 661,00 | 3 | 7 125 | ||||
| FAGRON | BAATAMDA | CZ0008461209 | 79,80 | 0,00 | 79,80 | 169,85 | 0 | 0 | ||||
| FATRA NAPAJEDLA | BAAFATRA | CS0008414256 | 594,00 | -4,03 | 318,00 | 1 050,00 | 19 | 11 286 | ||||
| FERONA PRAHA | BAAFERON | CS0005019652 | 47,50 | +4,00 | 39,53 | 140,00 | 50 | 2 375 | ||||
| FERRUM FRÝDLANT | BAAFERRU | CS0005018050 | 21,85 | 0,00 | 21,85 | 63,00 | 0 | 0 | ||||
| FEZKO SERVIS | BAAFEZKO | CS0005037456 | 128,38 | -4,99 | 63,00 | 255,00 | 0 | 0 | ||||
| FINOP HOLDING | BAAFINOP | CZ0008418001 | 135,85 | -5,00 | 77,17 | 151,20 | 494 | 67 110 | ||||
| FOREST LES.SP.POLI | BAALESPO | CZ0009039756 | 40,00 | 0,00 | 34,84 | 976,00 | 0 | 0 | ||||
| FOSFA | BAAFOSFA | CZ0005091454 | 51,00 | 0,00 | 37,90 | 179,99 | 13 | 663 | ||||
| FRIGERA KOLÍN | BAAFRIGE | CS0005041052 | 50,35 | -5,00 | 15,78 | 201,00 | 0 | 0 | ||||
| GAMA Č.BUDĚJOVICE | BAAGAMA | CS0008416350 | 265,00 | -1,48 | 246,00 | 511,00 | 8 | 2 120 | ||||
| GENOSERVIS OLOMOUC | BAAGENOS | CZ0009042255 | 383,00 | 0,00 | 210,00 | 1 871,00 | 0 | 0 | ||||
| GEODÉZIE | BAAGOELI | CS0008423059 | 609,00 | 0,00 | 609,00 | 1 151,00 | 0 | 0 | ||||
| GEOINDUSTRIA | BAAGEIND | CS0008436655 | 45,00 | 0,00 | 40,00 | 109,08 | 10 | 450 | ||||
| GEOTEST BRNO | BAAGEOTE | CS0008448452 | 584,00 | 0,00 | 470,00 | 605,00 | 0 | 0 | ||||
| GLOBAL PAYMENTS | BAAMUZO | CZ0008413655 | 1 046,00 | 0,00 | 830,00 | 1 256,00 | 0 | 0 | ||||
| GMR SKUTEČ | BAAGASME | CZ0005078550 | 78,55 | 0,00 | 57,01 | 330,00 | 0 | 0 | ||||
| GRAMOFON.Z.LODĚN. | BAAGRAZA | CZ0005104356 | 248,00 | +4,64 | 187,72 | 420,00 | 0 | 0 | ||||
| GRANDHOTEL PUPP | BAAPUPP | CZ0008416054 | 137,55 | +5,00 | 126,35 | 556,00 | 0 | 0 | ||||
| GUMÁRNY ZUBŘÍ | BAAGUMZU | CZ0005100552 | 47,88 | +5,00 | 40,47 | 193,20 | 20 | 958 | ||||
| GUMOTEX | BAAGUMOT | CZ0005086751 | 41,83 | +4,99 | 34,69 | 248,00 | 0 | 0 | ||||
| HACAR H.KRÁLOVÉ | BAACAOHK | CZ0005033852 | 146,70 | +4,99 | 133,07 | 500,00 | 0 | 0 | ||||
| HANÁCKÉ ZÁVODY | BAAHANAD | CS0008435756 | 266,00 | +4,72 | 78,00 | 1 170,00 | 0 | 0 | ||||
| HANSON ČR | BAASTPIS | CS0008458154 | 513,00 | -4,82 | 513,00 | 1 391,00 | 0 | 0 | ||||
| HARVARD.PRŮM.HOLD. | BFAHDIVI | CZ0009086708 | 112,00 | +0,90 | 104,10 | 370,00 | 831 | 93 072 | ||||
| HARV.CONTRARIÁN.S | BFAHCONT | CZ0008010204 | 77,70 | +5,00 | 66,85 | 352,00 | 0 | 0 | ||||
| HARV.DIAMANTOVÁ S. | BFAHDIAM | CZ0008010402 | 78,84 | 0,00 | 75,09 | 349,00 | 0 | 0 | ||||
| HARV.FINANČNÍ S | BFAFRUST | CZ0008010105 | 106,00 | 0,00 | 98,30 | 370,00 | 1 034 | 109 604 | ||||
| HEDVA MOR.TŘEBOVÁ | BAAHEDVA | CZ0005089151 | 37,05 | -5,00 | 28,50 | 63,30 | 0 | 0 | ||||
| HMO LOGISTIKA OL | BAAHANMA | CZ0009051058 | 135,42 | +4,99 | 83,60 | 451,00 | 0 | 0 | ||||
| HMZ BRUNTÁL | BAAHMZ | CZ0005096057 | 29,00 | 0,00 | 22,12 | 115,00 | 69 | 2 001 | ||||
| HOCHTIEF CZ | BAAVOSTT | CS0005036953 | 242,00 | 0,00 | 242,00 | 1 094,00 | 0 | 0 | ||||
| HOLCIM ČESKO | BAACEVAP | CZ0008419256 | 380,00 | 0,00 | 271,00 | 621,00 | 135 | 51 300 | ||||
| HOLCIM (ČESKO) | BAACIZKO | CZ0008418951 | 965,00 | +2,11 | 714,00 | 1 100,00 | 30 | 28 950 | ||||
| HOME PRAHA | BAAHOME | CS0005022565 | 40,01 | -0,29 | 35,00 | 330,00 | 23 | 920 | ||||
| HOTEL FORUM PRAHA | BAAFORUM | CS0008442851 | 147,00 | +1,37 | 134,00 | 360,00 | 7 | 1 029 | ||||
| HOTEL JALTA PRAHA | BAAJALTA | CZ0008437258 | 451,00 | 0,00 | 446,00 | 565,00 | 0 | 0 | ||||
| HOTEL PANORAMA | BAAPANOR | CS0008438354 | 74,81 | +4,99 | 71,25 | 273,00 | 0 | 0 | ||||
| HOTEL.PORCEL. K.V. | BAAHOTPO | CZ0005095554 | 112,00 | -2,60 | 90,00 | 190,05 | 58 | 6 496 | ||||
| HOT.INTERNATIONAL | BAAINTER | CS0008436853 | 218,00 | 0,00 | 133,00 | 489,00 | 7 | 1 526 | ||||
| HOT.INTERNATIO.BR | BAAHOTIN | CZ0009033858 | 190,00 | 0,00 | 153,09 | 256,00 | 0 | 0 | ||||
| HUTNÍ MONTÁŽE OVA | BAAHUMON | CZ0005041558 | 23,85 | 0,00 | 23,85 | 139,79 | 0 | 0 | ||||
| CHEMAPOL GROUP PHA | BAACHEMP | CZ0009080602 | 2 198,00 | +4,96 | 1 896,00 | 2 290,00 | 5 | 10 990 | ||||
| CHEMOFOND | BFACHEMF | CZ0009092409 | 390,00 | 0,00 | 243,00 | 390,00 | 30 | 11 700 | ||||
| CHEMOPETROL GROUP | BAACHEML | CZ0005091652 | 1 145,00 | -1,71 | 1 023,00 | 1 499,00 | 1 648 | 1 840 288 | ||||
| CHIRANA MODŘANY | BAACHIRP | CS0005019850 | 11,29 | -4,96 | 11,01 | 76,24 | 0 | 0 | ||||
| CHLUMČAN.KER.ZÁV. | BAACHLKE | CS0008443958 | 3 600,00 | -3,19 | 2 907,00 | 4 650,00 | 63 | 226 800 | ||||
| CHOTĚB.STROJ.SLUŽ. | BAACHOTS | CS0005027952 | 994,00 | -4,97 | 265,00 | 2 568,00 | 0 | 0 | ||||
| CHRONOTECHNA ŠTER. | BAACHRON | CS0005018951 | 9,92 | 0,00 | 9,00 | 56,57 | 0 | 0 | ||||
| IF AB-UNIFOND | BFAABUNI | CZ0008007200 | 143,80 | -0,82 | 67,98 | 145,00 | 30 | 4 314 | ||||
| IF BOHATSTVÍ | BFABOHAT | CZ0008011301 | 654,00 | +0,77 | 471,00 | 1 090,00 | 262 | 171 348 | ||||
| IF ENERGETIKY PHA | BFAENERG | CZ0008010907 | 576,00 | -4,95 | 576,00 | 1 596,00 | 10 | 5 760 | ||||
| IF JABLONEC.BIŽUT. | BFAJABIZ | CZ0008006905 | 150,00 | 0,00 | 36,62 | 155,27 | 45 | 6 750 | ||||
| IF OBCHODU | BFAOBCHO | CZ0008011103 | 457,00 | +0,43 | 368,00 | 1 400,00 | 280 | 127 960 | ||||
| IF PRAGOFOND | BFAPGFON | CZ0008009008 | 56,60 | 0,00 | 49,74 | 133,54 | 0 | 0 | ||||
| INFUSIA HOŘÁTEV | BAAINFUS | CZ0005079855 | 144,83 | -4,99 | 144,83 | 1 182,00 | 0 | 0 | ||||
| INGSTAV BRNO | BAAINGBO | CS0005029057 | 272,00 | 0,00 | 219,00 | 519,00 | 0 | 0 | ||||
| INGSTAV OSTRAVA | BAAINSOS | CS0005042050 | 22,80 | 0,00 | 22,80 | 248,00 | 0 | 0 | ||||
| INGSTAV ZLÍN | BAAINGUH | CS0005040054 | 1 565,00 | 0,00 | 600,00 | 3 152,00 | 0 | 0 | ||||
| INTERGAL VRCHOVINA | BAAINTVR | CZ0009054755 | 67,95 | 0,00 | 67,95 | 175,00 | 0 | 0 | ||||
| INTERHOTEL OLYMPIK | BACOLYMP | CZ0008437001 | 113,00 | 0,00 | 102,60 | 440,00 | 0 | 0 | ||||
| INTERHOTEL VORONĚŽ | BAAVORON | CS0008449757 | 93,00 | 0,00 | 78,00 | 530,00 | 0 | 0 | ||||
| INTERIER PRAHA | BAAINTPR | CZ0005085456 | 52,00 | 0,00 | 36,30 | 105,84 | 0 | 0 | ||||
| INTERKUPON HOL.PHA | BFAINTKU | CZ0009088803 | 59,13 | 0,00 | 46,07 | 105,03 | 0 | 0 | ||||
| IP BANKA | BAAINBA | CZ0008002854 | 251,00 | -1,18 | 251,00 | 385,00 | 1 354 | 339 854 | ||||
| IPF KOMERČNÍ BANKY | BFAKB | CZ0008012804 | 482,00 | -0,41 | 461,00 | 769,00 | 2 769 | 1 338 334 | ||||
| IPS KARLOVY VARY | BAAIPSKV | CZ0005024851 | 150,00 | 0,00 | 136,04 | 1 867,00 | 0 | 0 | ||||
| IPS SKANSKA | BAAIPS | CZ0005110155 | 189,00 | +1,61 | 186,00 | 327,00 | 2 548 | 480 024 | ||||
| IRIDIUM INVEST | BAAVSINV | CZ0009095402 | 1 950,00 | 0,00 | 1 850,00 | 2 146,00 | 0 | 0 | ||||
| ITEC GROUP | BAAELTON | CZ0005026955 | 42,00 | 0,00 | 35,15 | 120,00 | 0 | 0 | ||||
| IVAX - CR | BAAGALEN | CZ0005096859 | 1 610,00 | +0,31 | 820,00 | 1 773,00 | 3 872 | 6 233 920 | ||||
| JABLONEX JABLONEC | BAAJABLX | CS0008412151 | 114,00 | 0,00 | 88,52 | 423,00 | 0 | 0 | ||||
| JÁCHYMOV PM | BAALAZJA | CS0008446753 | 251,00 | 0,00 | 242,00 | 831,00 | 0 | 0 | ||||
| JÄKL KARVINÁ | BAAJAKKA | CZ0005084657 | 82,10 | 0,00 | 81,29 | 215,00 | 38 | 3 120 | ||||
| JANKA | BAAJANKA | CS0005003953 | 70,56 | +5,00 | 58,50 | 341,00 | 42 | 2 964 | ||||
| JČ ENERGETIKA | BAAJIHEN | CZ0005077057 | 2 770,00 | 0,00 | 2 094,00 | 2 885,00 | 18 | 49 860 | ||||
| JČ LESY Č.BUD. | BAAJIHLE | CZ0009040655 | 87,37 | 0,00 | 55,00 | 264,00 | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | BAAJIHPL | CZ0005078857 | 2 500,00 | 0,00 | 1 775,00 | 2 887,00 | 5 | 12 500 | ||||
| JEMČA JEMNICE | BAAJEMCA | CS0008416459 | 690,00 | 0,00 | 532,00 | 935,00 | 0 | 0 | ||||
| JÍDEL. A LŮŽK.VOZY | BAAJILUV | CS0008437158 | 205,00 | +4,99 | 69,00 | 317,00 | 0 | 0 | ||||
| JIHLAVAN | BAAJIHLA | CS0005030964 | 15,49 | -4,96 | 15,49 | 121,27 | 0 | 0 | ||||
| JIHOČESKÁ KERAMIKA | BAAJIKER | CS0008417168 | 700,00 | 0,00 | 460,00 | 760,00 | 0 | 0 | ||||
| JIHOČESKÉ TISKÁRNY | BAAJITIS | CS0008415451 | 600,00 | 0,00 | 380,00 | 650,00 | 0 | 0 | ||||
| JIHOSTROJ | BAAJIHST | CS0005036367 | 175,66 | +4,99 | 37,03 | 175,66 | 0 | 0 | ||||
| JITEX PÍSEK | BAAJITEX | CZ0005100255 | 84,57 | +4,99 | 72,20 | 620,00 | 87 | 7 358 | ||||
| JITKA JINDŘ.HRADEC | BAAJITKA | CZ0005088955 | 45,00 | 0,00 | 33,40 | 103,00 | 0 | 0 | ||||
| JITONA SOBĚSLAV | BAAJITON | CZ0005099655 | 45,69 | +0,41 | 44,65 | 124,99 | 30 | 1 371 | ||||
| JIZERSKÉ SKLO | BACJISKL | CS0009027057 | 121,54 | +4,99 | 62,93 | 358,00 | 0 | 0 | ||||
| JM ENERGETIKA | BAAJMENG | CZ0005077958 | 1 800,00 | +0,11 | 1 798,00 | 2 810,00 | 13 | 23 400 | ||||
| JM PLYNÁRENSKÁ | BAAJMPLY | CZ0005078956 | 3 282,00 | -4,97 | 2 205,00 | 3 750,00 | 0 | 0 | ||||
| JUTA | BAAJUTA | CS0005026152 | 1 600,00 | 0,00 | 1 528,00 | 3 021,00 | 0 | 0 | ||||
| J&T FINANCE GROUP | BFAMSVIF | CZ0009087003 | 33,00 | +3,12 | 24,87 | 104,00 | 48 | 1 584 | ||||
| KABLO ELEKTRO | BAAKABLO | CS0005034156 | 913,00 | -4,99 | 830,00 | 1 515,00 | 0 | 0 | ||||
| KAOLIN HLUBANY | BAAKAOLN | CZ0005075051 | 350,00 | 0,00 | 278,00 | 583,00 | 0 | 0 | ||||
| KARA | BAAKARA | CZ0005097055 | 30,00 | 0,00 | 30,00 | 91,00 | 24 | 720 | ||||
| KARLOVAR.MIN.VODY | BAAKARMI | CZ0009033452 | 801,00 | 0,00 | 765,00 | 1 105,00 | 1 | 801 | ||||
| KARLOVAR.PORCELÁN | BAAKARPO | CZ0005079954 | 68,25 | 0,00 | 43,45 | 265,00 | 0 | 0 | ||||
| KARMA ČESKÝ BROD | BAAKARMA | CS0005013556 | 620,00 | 0,00 | 620,00 | 703,00 | 0 | 0 | ||||
| KAUČUK GROUP | BAAKAUCU | CZ0005097659 | 1 260,00 | -0,23 | 1 049,00 | 1 630,00 | 2 791 | 3 516 660 | ||||
| KERAMICKÉ ZÁVODY | BAAKERZA | CZ0008449550 | 413,00 | 0,00 | 225,00 | 420,00 | 0 | 0 | ||||
| KERAMIKA HOR.BŘÍZA | BAAKAOLI | CS0008465050 | 2 650,00 | +0,34 | 1 929,00 | 2 950,00 | 100 | 265 000 | ||||
| KERAMOST MOST | BAAKERAM | CZ0005077651 | 50,73 | -5,00 | 50,35 | 127,05 | 0 | 0 | ||||
| KLATOVSKÉ RYBÁŘ. | BAAKLARY | CZ0009073250 | 78,09 | -5,00 | 76,00 | 189,00 | 0 | 0 | ||||
| KOH-I-NOOR PRAHA | BAAKOHPR | CZ0005089359 | 97,00 | +0,83 | 54,15 | 222,00 | 50 | 4 850 | ||||
| KOLBENKA | BAACKDTR | CZ0005094151 | 53,30 | 0,00 | 53,30 | 171,00 | 0 | 0 | ||||
| KOLI HOLD. N.MĚSTO | BAASTKOL | CS0008454856 | 96,89 | -4,99 | 75,14 | 250,00 | 0 | 0 | ||||
| KOLORA SEMILY | BAAKOLOR | CZ0005086058 | 40,00 | 0,00 | 25,00 | 78,79 | 0 | 0 | ||||
| KOMERČNÍ BANKA | BAAKOMB | CZ0008019106 | 1 680,00 | -2,15 | 1 632,00 | 3 050,00 | 3 886 | 6 634 950 | ||||
| KOVOHUTĚ BŘIDLIČNÁ | BAAKOVBR | CZ0005076158 | 381,00 | +3,25 | 198,00 | 495,00 | 387 | 147 447 | ||||
| KOVOHUTĚ ČELÁKOV. | BAAKOVCE | CZ0005076059 | 53,20 | -5,00 | 53,20 | 90,00 | 40 | 2 128 | ||||
| KOVOHUTĚ MNÍŠEK | BAAKOHUM | CS0005014851 | 34,00 | +3,78 | 29,43 | 122,70 | 10 | 340 | ||||
| KOVOHUTĚ PŘÍBRAM | BAAKOVPR | CZ0005083055 | 172,00 | 0,00 | 171,00 | 265,00 | 5 | 860 | ||||
| KOVOHUTĚ ROKYCANY | BAAKOVHU | CZ0005104158 | 52,16 | -4,99 | 52,16 | 99,22 | 0 | 0 | ||||
| KOVOLIT MODŘICE | BAAKOLIT | CS0005005057 | 72,40 | 0,00 | 72,22 | 106,64 | 0 | 0 | ||||
| KOVONA KARVINÁ | BAAKOVON | CZ0009053955 | 36,84 | +4,98 | 26,30 | 94,00 | 25 | 921 | ||||
| KOVOPOL POLICE N.M | BAAKOPOL | CS0005026459 | 69,36 | 0,00 | 69,36 | 360,00 | 0 | 0 | ||||
| KOVOSVIT | BAAKOSVI | CS0005004464 | 113,05 | -5,00 | 87,52 | 204,00 | 14 | 1 583 | ||||
| KOVOŠROT DĚČÍN | BAAKOSDC | CZ0005074153 | 120,00 | 0,00 | 69,86 | 140,00 | 6 | 720 | ||||
| KOZAK KLATOVY | BAAKOZAK | CS0008444154 | 34,22 | -4,99 | 34,22 | 100,87 | 0 | 0 | ||||
| KRÁLODVOR. ŽELEZ. | BAAKRCZE | CZ0005079459 | 34,00 | +3,03 | 29,37 | 130,00 | 198 | 6 732 | ||||
| KRÁLOVOPOLSKÁ | BAAKRAPL | CS0005031459 | 142,00 | +4,01 | 136,52 | 435,00 | 253 | 35 926 | ||||
| KRÁLOVSKÝ PIV.KRU. | BAAPIVOK | CS0008425955 | 865,00 | 0,00 | 656,00 | 1 400,00 | 0 | 0 | ||||
| KREDITAKTIV | BAAKREAK | CZ0009080305 | 100 244,00 | 0,00 | 100 244,00 | 351 000,00 | 0 | 0 | ||||
| KRKONOŠ.PAP.HOST. | BAAKRPAP | CS0005026756 | 54,15 | -5,00 | 54,15 | 347,00 | 0 | 0 | ||||
| KRUŠNOHORSKÉ LESY | BAAKRULE | CZ0009053351 | 19,06 | -4,98 | 19,06 | 100,00 | 0 | 0 | ||||
| KRUŠNOH.STROJ.MOST | BAAKRUST | CS0008422754 | 35,61 | 0,00 | 32,31 | 148,73 | 0 | 0 | ||||
| KŘIŠŤÁLOVÝ IF | BFAKRIST | CZ0008011004 | 586,00 | +0,86 | 393,00 | 1 010,00 | 194 | 113 684 | ||||
| KUNZ HRANICE | BAAKUNZ | CS0005018753 | 19,40 | +4,97 | 17,53 | 71,78 | 35 | 679 | ||||
| KVANTO IPF | BFAKVANT | CZ0008026002 | 217,00 | +2,84 | 125,20 | 270,00 | 337 | 73 129 | ||||
| K-T-V INVEST | BAAKOTVA | CZ0009048955 | 525,00 | -0,37 | 306,00 | 724,00 | 11 | 5 775 | ||||
| LABIT | BAATOSHY | CZ0005083352 | 29,30 | 0,00 | 17,50 | 285,00 | 0 | 0 | ||||
| LANAREST BRNO | BAAMOSIL | CS0005031053 | 17,58 | 0,00 | 12,35 | 71,04 | 0 | 0 | ||||
| LANEX | BAALANEX | CZ0005016857 | 285,00 | -5,00 | 253,00 | 602,00 | 0 | 0 | ||||
| LATER CHRUDIM | BAALATER | CZ0005103259 | 201,00 | 0,00 | 176,70 | 266,00 | 0 | 0 | ||||
| LÁZNĚ FRANTIŠKO.L. | BAAFRLAZ | CS0008445557 | 108,30 | 0,00 | 107,10 | 394,00 | 0 | 0 | ||||
| LÁZNĚ LIBVERDA | BAALIBVE | CS0008422952 | 472,00 | +4,88 | 402,00 | 940,00 | 0 | 0 | ||||
| LÁZNĚ LUHAČOVICE | BAALAZLU | CZ0008452851 | 407,00 | 0,00 | 279,00 | 600,00 | 0 | 0 | ||||
| LÁZNĚ PODĚBRADY | BAAPODEB | CS0008425153 | 77,00 | 0,00 | 77,00 | 843,00 | 0 | 0 | ||||
| LÁZNĚ TEPLICE N.B. | BAATEPNB | CZ0008431251 | 87,46 | 0,00 | 80,69 | 603,00 | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | BAALATEP | CS0008422853 | 162,50 | +4,99 | 154,77 | 385,00 | 0 | 0 | ||||
| LÁZ.SAN.SANSSOUCI | BAASANSS | CZ0008443652 | 1 421,00 | 0,00 | 660,00 | 1 421,00 | 0 | 0 | ||||
| LÁZ.SAN.ŠVÝC.DVŮR | BAASVYCD | CS0009028758 | 422,00 | 0,00 | 422,00 | 1 857,00 | 0 | 0 | ||||
| LÉČIVA | BAALECIV | CZ0005104752 | 2 064,00 | -4,97 | 2 064,00 | 2 666,00 | 686 | 1 415 904 | ||||
| LÉČ.LÁZ.MAR.LÁZNĚ | BAAMARLA | CS0008446159 | 162,45 | 0,00 | 121,76 | 432,00 | 0 | 0 | ||||
| LESNÍ SP. HR.KRÁL. | BACLESHK | CZ0009083101 | 0,00 | 0,00 | 0 | 0 | ||||||
| LESNÍ SP.H.BLATNÁ | BAALESHB | CZ0009038055 | 31,88 | -4,97 | 31,88 | 377,00 | 0 | 0 | ||||
| LESNÍ SP.JM LESY | BAALESJM | CZ0009043352 | 28,93 | 0,00 | 27,01 | 152,00 | 0 | 0 | ||||
| LESNÍ SP.LITOMĚŘI. | BAALESLT | CZ0009044756 | 36,00 | 0,00 | 33,55 | 121,00 | 0 | 0 | ||||
| LESNÍ SP.OPOČNO | BAALESO | CZ0009039459 | 65,89 | 0,00 | 65,89 | 681,00 | 0 | 0 | ||||
| LESOSTAV.TŘEBOŇ | BAALEOT | CZ0009041158 | 50,00 | 0,00 | 42,75 | 156,32 | 0 | 0 | ||||
| LESY ČESKÝ KRUMLOV | BAALESCK | CZ0009040754 | 65,82 | +4,99 | 53,68 | 1 556,00 | 0 | 0 | ||||
| LESY FRÝDEK-MÍSTEK | BAALESFR | CZ0009038154 | 50,50 | 0,00 | 40,00 | 112,00 | 0 | 0 | ||||
| LESY CHLUMEC N.C. | BAALESCH | CZ0009040051 | 73,20 | 0,00 | 66,40 | 1 580,00 | 0 | 0 | ||||
| LESY KŘIVOKLÁT | BAALESKV | CZ0009040457 | 39,17 | 0,00 | 39,17 | 702,00 | 0 | 0 | ||||
| LIBERTY OSTRAVA | BAANOVHU | CZ0005098251 | 435,00 | +1,16 | 345,00 | 614,00 | 500 | 217 500 | ||||
| LINASET BUDIŠOV | BAALINAS | CZ0005096156 | 93,10 | 0,00 | 83,00 | 587,00 | 0 | 0 | ||||
| LOKOMOTIVKA PRAHA | BAACKDLO | CZ0005093054 | 44,75 | 0,00 | 43,23 | 130,05 | 0 | 0 | ||||
| LOMBARD INDUSTRIAL | BAAPRMET | CS0005019157 | 84,55 | -5,00 | 48,95 | 170,23 | 0 | 0 | ||||
| LOVOCHEMIE LOVOS. | BAALOVOC | CZ0005088757 | 90,00 | 0,00 | 68,00 | 187,95 | 6 | 540 | ||||
| LUČEBNÍ Z.KOLÍN | BAALUZKO | CZ0005107003 | 80,85 | +5,00 | 40,00 | 101,28 | 63 | 5 094 | ||||
| MADETA | BAAJIMLE | CS0008420550 | 322,00 | +4,54 | 270,00 | 851,00 | 114 | 36 708 | ||||
| MAGNET | BAAMAGNT | CS0008447959 | 24,05 | 0,00 | 24,05 | 145,21 | 0 | 0 | ||||
| MAGNETON | BAAMAGNE | CZ0005079053 | 32,84 | -4,97 | 32,84 | 300,00 | 0 | 0 | ||||
| MANHATTAN IF | BFAIFUN | CZ0008004603 | 805,00 | 0,00 | 700,00 | 889,00 | 0 | 0 | ||||
| MASOKOMB.MARTINOV | BAAMASMA | CS0008435665 | 67,34 | -4,99 | 42,00 | 179,00 | 0 | 0 | ||||
| MASOKOMB.POLIČKA | BAAMASPO | CS0008454252 | 299,00 | 0,00 | 170,21 | 2 239,00 | 0 | 0 | ||||
| MASOSPOL PÍSNICE | BAAMAPOL | CS0008442067 | 17,30 | 0,00 | 12,09 | 99,90 | 0 | 0 | ||||
| MASSAG | BAAMASSA | CS0005005255 | 16,90 | 0,00 | 16,90 | 136,50 | 0 | 0 | ||||
| MĚĎ POVRLY | BAAKOVPO | CZ0005081059 | 28,50 | -5,00 | 23,24 | 128,99 | 0 | 0 | ||||
| MEDICAMENTA | BAAMEDIK | CZ0008455755 | 81,00 | 0,00 | 67,00 | 363,00 | 0 | 0 | ||||
| MEOPTA PŘEROV | BAAMEOPT | CS0005008960 | 42,02 | 0,00 | 36,87 | 157,00 | 0 | 0 | ||||
| MEP POSTŘELMOV | BAAMEPPO | CZ0005091256 | 31,00 | 0,00 | 30,62 | 83,03 | 75 | 2 325 | ||||
| METALIMEX | BAAMETLX | CS0008412458 | 561,00 | 0,00 | 440,00 | 2 113,00 | 0 | 0 | ||||
| METALŠROT TLUMAČOV | BAAMSROT | CS0005010750 | 78,75 | +5,00 | 62,28 | 155,00 | 0 | 0 | ||||
| METRA BLANSKO | BAAMETRA | CS0005010057 | 60,40 | 0,00 | 60,40 | 222,00 | 18 | 1 087 | ||||
| METROSTAV | BAAMESTA | CZ0005006502 | 2 100,00 | +5,00 | 2 000,00 | 3 113,00 | 100 | 210 000 | ||||
| MICHELSKÉ PEKÁRNY | BAAMICHP | CS0008420857 | 220,00 | 0,00 | 198,55 | 464,00 | 6 | 1 320 | ||||
| MILETA | BAAMILET | CS0005027457 | 20,00 | 0,00 | 19,56 | 131,25 | 0 | 0 | ||||
| MILO OLOMOUC | BAAMILO | CS0008430054 | 800,00 | -0,62 | 729,00 | 2 803,00 | 22 | 17 600 | ||||
| MILPA PARDUBICE | BAAMILPA | CZ0005081851 | 76,48 | -4,99 | 17,09 | 116,26 | 0 | 0 | ||||
| MINERVA BOSKOVICE | BAAMIRVA | CS0005005552 | 69,45 | +4,98 | 58,14 | 369,00 | 0 | 0 | ||||
| MITOP MIMOŇ | BAAMITOP | CS0005009158 | 62,66 | +4,99 | 36,87 | 149,00 | 0 | 0 | ||||
| MLÉKÁRNA KLATOVY | BAAMLEKL | CZ0005085258 | 47,60 | 0,00 | 46,44 | 165,00 | 0 | 0 | ||||
| MONTÁŽE PŘEROV | BAAMONPR | CS0005042159 | 66,15 | 0,00 | 53,95 | 647,00 | 0 | 0 | ||||
| MORAVIA BANKA | BAAMOBA | CZ0008004405 | 14 130,00 | 0,00 | 10 725,00 | 15 700,00 | 0 | 0 | ||||
| MORAVSKÉ NAFT.DOLY | BAAMONAF | CS0008449658 | 1 196,00 | +2,04 | 646,00 | 1 640,00 | 65 | 77 740 | ||||
| MORAVSKÉ ŽELEZÁRNY | BAAMORZE | CZ0005091850 | 152,18 | -4,99 | 73,98 | 284,00 | 85 | 12 935 | ||||
| MOR.CHEM.Z.OSTRAVA | BAAMCHZ | CZ0008414158 | 194,50 | -2,50 | 180,06 | 662,00 | 1 427 | 277 552 | ||||
| MOR.KOVÁRNY JIHL. | BAAMOKOV | CS0005030451 | 182,43 | 0,00 | 126,26 | 420,00 | 0 | 0 | ||||
| MOR.SLEZ.PIVO.PŘER | BAAMSPIV | CZ0008418258 | 55,00 | -1,78 | 35,00 | 335,00 | 4 | 220 | ||||
| MOR.SLEZ.TEPLÁR. | BAAMRSTE | CS0008433652 | 576,00 | +0,17 | 568,00 | 1 105,00 | 55 | 31 680 | ||||
| MOSTÁRNA HUSTOPEČE | BAAMOSHU | CZ0005077750 | 23,02 | 0,00 | 23,02 | 171,00 | 0 | 0 | ||||
| MOSTECKÁ UHEL.SP. | BAAMOSUH | CZ0005100057 | 340,00 | -0,29 | 252,00 | 405,00 | 652 | 221 680 | ||||
| MOTOKOV PRAHA | BAAMOTOK | CZ0008412558 | 171,00 | +0,58 | 170,00 | 425,00 | 25 | 4 275 | ||||
| MOTORPAL | BAAMOTOR | CZ0005084558 | 74,00 | 0,00 | 68,00 | 275,00 | 460 | 34 040 | ||||
| MSA | BAAMSA | CZ0005016501 | 326,00 | +4,82 | 146,68 | 598,00 | 0 | 0 | ||||
| NAVOS | BAAZZNPR | CZ0009066551 | 278,00 | 0,00 | 116,79 | 686,00 | 0 | 0 | ||||
| NEALKO OLOMOUC | BAANEALK | CS0008463857 | 46,30 | +4,98 | 38,56 | 465,00 | 0 | 0 | ||||
| NIA HOLDING | BFARDPGR | CZ0008027109 | 103,16 | +4,99 | 71,24 | 380,00 | 10 | 1 032 | ||||
| NKT CABLES | BAAKABKL | CZ0005082255 | 397,00 | -4,79 | 397,00 | 970,00 | 65 | 25 805 | ||||
| NOVÁ HUŤ OSTRAVA | BACNOVHU | CZ0005098368 | 437,00 | 0,00 | 429,00 | 620,00 | 0 | 0 | ||||
| OBAL ROZKOŠ STŘÍŽ. | BAAOBARO | CZ0005086454 | 398,00 | +0,25 | 122,00 | 492,00 | 8 | 3 184 | ||||
| OBCHOD OBUVÍ ZLÍN | BAAOBOB | CZ0009062758 | 46,17 | -5,00 | 46,17 | 99,55 | 0 | 0 | ||||
| OBCHODNÍ SLADOVNY | BABOSLAD | CZ0008420353 | 387,00 | -4,91 | 387,00 | 1 433,00 | 0 | 0 | ||||
| OBIL.LIHOV.KRALUPY | BAAOBILI | CZ0005084152 | 70,40 | -4,99 | 70,40 | 500,00 | 0 | 0 | ||||
| ODKOLEK | BAAODKOL | CZ0009064051 | 65,17 | -5,00 | 51,45 | 199,50 | 4 | 261 | ||||
| OHL ŽS | BAAZSTBO | CS0005028554 | 427,00 | 0,00 | 407,00 | 860,00 | 0 | 0 | ||||
| OKD | BAAOKD | CZ0005100651 | 152,00 | 0,00 | 80,00 | 181,86 | 11 273 | 1 713 496 | ||||
| OKULA NÝRSKO | BAAOKULA | CS0008445953 | 29,00 | 0,00 | 27,84 | 145,00 | 0 | 0 | ||||
| OLMA OLOMOUC | BAAOLMA | CZ0005101253 | 156,40 | -4,99 | 143,00 | 890,00 | 0 | 0 | ||||
| OLŠANSKÉ PAPÍRNY | BAAOLSPA | CZ0005097550 | 81,96 | +4,99 | 46,00 | 533,00 | 0 | 0 | ||||
| OMNIPOL PRAHA | BAAOMNIP | CZ0008413754 | 102,89 | -4,99 | 78,00 | 355,00 | 32 | 3 292 | ||||
| ON SEMICONDUCT. CR | BAATEROS | CS0005018852 | 315,00 | 0,00 | 207,00 | 321,00 | 0 | 0 | ||||
| OSONA PLZEŇ | BAACADPN | CS0005025857 | 30,00 | 0,00 | 29,10 | 116,68 | 48 | 1 440 | ||||
| OSTRAV.VOD.A KAN. | BAAOVOKA | CZ0008435401 | 189,15 | 0,00 | 110,88 | 190,41 | 0 | 0 | ||||
| OSTROJ | BAAOSTRO | CS0008435558 | 75,81 | 0,00 | 74,00 | 247,00 | 0 | 0 | ||||
| OTAVAN TŘEBOŇ | BAAOTAVA | CZ0005090852 | 28,98 | -4,98 | 28,98 | 306,00 | 34 | 985 | ||||
| OTAVA-PATRIA | BAAHOTOT | CZ0009065959 | 114,00 | -5,00 | 114,00 | 520,00 | 24 | 2 736 | ||||
| O2 C.R. | BAATELEC | CZ0009093209 | 3 400,00 | -0,43 | 2 705,00 | 4 053,00 | 144 | 489 600 | ||||
| PALABA | BAAPALAB | CS0005013259 | 62,93 | +4,98 | 43,51 | 217,00 | 0 | 0 | ||||
| PAPÍRNY BRNO | BAAPAPBR | CZ0005090050 | 30,52 | 0,00 | 30,52 | 218,00 | 0 | 0 | ||||
| PARAMO | BAAPARAM | CZ0005091355 | 645,00 | 0,00 | 563,00 | 1 135,00 | 100 | 64 500 | ||||
| PBS BRNO DIZ | BAAPBRST | CS0005007954 | 37,81 | -5,00 | 37,81 | 131,00 | 1 000 | 37 810 | ||||
| PEGA KRNOV | BAAPEGA | CZ0009077608 | 104,48 | -4,99 | 104,48 | 429,00 | 0 | 0 | ||||
| PEK.A CUKR.KLATOVY | BACPECUK | CZ0008444650 | 100,00 | 0,00 | 100,00 | 1 600,00 | 0 | 0 | ||||
| PERLA BAVLNÁŘ.ZÁV. | BAAPERLA | CZ0005096958 | 25,20 | +5,00 | 23,81 | 160,00 | 0 | 0 | ||||
| PHILIP MORRIS ČR | BAATABAK | CS0008418869 | 7 600,00 | -1,29 | 6 175,00 | 8 555,00 | 51 | 387 600 | ||||
| PILANA TOOLS | BAAPILAN | CZ0005008458 | 47,89 | 0,00 | 41,49 | 304,00 | 0 | 0 | ||||
| PIVOVAR MOST | BAAPIVMO | CS0008459053 | 140,58 | 0,00 | 108,86 | 256,00 | 0 | 0 | ||||
| PIVOVAR PARDUBICE | BAAPIVPA | CZ0005099051 | 84,55 | -5,00 | 84,55 | 330,00 | 0 | 0 | ||||
| PIVOVAR RADEGAST | BAAPIVOR | CS0008464350 | 3 531,00 | +1,99 | 3 002,00 | 5 850,00 | 9 | 31 779 | ||||
| PIVOVAR V.POPOVICE | BAAPIVVP | CZ0008424751 | 424,00 | +0,71 | 311,00 | 907,00 | 6 | 2 544 | ||||
| PIVOVARSKÝ HOLDING | BFARADEG | CZ0008012200 | 772,00 | +1,17 | 635,00 | 1 222,00 | 74 | 57 128 | ||||
| PIVOVARY BOH.PRAHA | BAAPIVOB | CS0008440467 | 109,40 | -2,32 | 109,40 | 300,00 | 241 | 26 365 | ||||
| PIVOV. STAROPRAMEN | BAAPIVPH | CZ0005111054 | 220,00 | 0,00 | 180,00 | 277,55 | 327 | 71 940 | ||||
| PLIVA - LACHEMA | BAALACHE | CZ0005096750 | 380,00 | -5,00 | 336,00 | 910,00 | 0 | 0 | ||||
| PLOMA | BAAZPD | CS0008452751 | 33,32 | -4,99 | 26,60 | 150,00 | 177 | 5 898 | ||||
| PLYNOPROJEKT PRAHA | BAAPLZPH | CZ0005092650 | 199,00 | 0,00 | 121,12 | 200,00 | 0 | 0 | ||||
| PLYNOSTAV PARDUB. | BAAPLYPA | CS0008455952 | 155,00 | 0,00 | 119,00 | 317,00 | 25 | 3 875 | ||||
| PLZEŇSKÁ KAP.SPOL. | BFAABAGR | CZ0009091906 | 37,10 | -4,99 | 37,10 | 143,41 | 0 | 0 | ||||
| PLZEŇSKÁ TEPLÁREN. | BAAPLZTE | CZ0005077453 | 614,00 | 0,00 | 371,00 | 760,00 | 0 | 0 | ||||
| PLZEŇSKÝ PRAZDROJ | BAAPIVPR | CZ0008444254 | 3 085,00 | +0,48 | 2 365,00 | 3 396,00 | 32 | 98 720 | ||||
| POD.SPEC.PRAC.PAR. | BAAPODSP | CZ0009034757 | 231,00 | 0,00 | 50,40 | 245,00 | 66 | 15 246 | ||||
| POLIČSKÉ STROJÍRNY | BAAPOLST | CZ0005034652 | 48,44 | 0,00 | 40,16 | 224,00 | 0 | 0 | ||||
| PORCEL.MANUFAKTURA | BAAPORCE | CZ0005098756 | 856,00 | 0,00 | 668,00 | 4 141,00 | 0 | 0 | ||||
| POŠTORENS.KER.ZÁV. | BAAPOSKE | CZ0005080655 | 160,00 | 0,00 | 142,50 | 750,00 | 20 | 3 200 | ||||
| POŠTOVNÍ DVŮR KV | BAAPOSTD | CZ0009074100 | 2 390,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||||
| POZEM.ST.OLOMOUC | BAAPSOL | CZ0005017855 | 14,65 | -4,68 | 14,65 | 143,00 | 160 | 2 344 | ||||
| PPF INVEST.HOLDING | BFAPCES | CZ0009084505 | 246,00 | 0,00 | 213,00 | 397,00 | 594 | 146 124 | ||||
| PRAG REAL VYSOČANY | BAAPRAGA | CS0005069459 | 141,23 | +4,99 | 128,11 | 298,00 | 100 | 14 123 | ||||
| PRAGA LOUNY | BAAPRALN | CZ0005109801 | 1 912,00 | +0,42 | 840,00 | 2 022,00 | 87 | 166 344 | ||||
| PRAGOEXPORT PRAHA | BABPRAGO | CS0008412656 | 630,00 | 0,00 | 581,00 | 1 200,00 | 0 | 0 | ||||
| PRAMEN IK PRAHA | BAAPRAPO | CZ0009049953 | 834,00 | 0,00 | 112,72 | 1 215,00 | 0 | 0 | ||||
| PRAMEN PÍSEK | BAAPRAMP | CS0008457750 | 32,00 | 0,00 | 31,94 | 1 149,00 | 0 | 0 | ||||
| PRAZSKE SLUZBY/SHS | BAAPRSLU | CZ0009055158 | 106,83 | -4,99 | 90,00 | 152,10 | 119 | 12 713 | ||||
| PRAŽSKÁ ENERGETIKA | BAAPRENG | CZ0005078154 | 1 870,00 | -1,57 | 1 700,00 | 2 830,00 | 26 | 48 620 | ||||
| PRAŽSKÁ PLYNÁREN. | BAAPRPLY | CZ0005084350 | 3 390,00 | +4,95 | 1 740,00 | 3 390,00 | 8 | 27 120 | ||||
| PRAŽSKÁ TEPLÁREN. | BAAPRTEP | CS0008439659 | 930,00 | +4,96 | 813,00 | 1 937,00 | 96 | 89 280 | ||||
| PRECIOSA LUSTRY | BAALUSTR | CS0008414553 | 50,77 | +4,98 | 41,70 | 173,63 | 300 | 15 231 | ||||
| PREFA GRYGOV | BAAPRFAG | CS0008432555 | 85,00 | 0,00 | 81,23 | 486,00 | 0 | 0 | ||||
| PREFA PARDUBICE | BAAPRFPA | CZ0008465457 | 88,30 | +4,99 | 77,21 | 269,00 | 19 | 1 678 | ||||
| PREFA PHA MALEŠICE | BAAPREFA | CZ0005084954 | 219,00 | -4,78 | 131,00 | 315,00 | 0 | 0 | ||||
| PRECHEZA | BAAPRECH | CZ0005097253 | 84,55 | -5,00 | 65,00 | 346,00 | 415 | 35 088 | ||||
| PRIESSNITZ.LÉČ.LÁZ | BAAPRIES | CS0008433959 | 360,00 | -4,76 | 360,00 | 830,00 | 0 | 0 | ||||
| PRIOR IK | BAAPRIOD | CZ0009034054 | 282,00 | -4,72 | 249,00 | 764,00 | 40 | 11 280 | ||||
| PROFES.IF GARANCE | BFAPIFGR | CZ0008017001 | 326,00 | -4,95 | 180,00 | 1 123,00 | 0 | 0 | ||||
| PROJEKT KAPITAL | BFAKRUIF | CZ0008025400 | 72,77 | 0,00 | 34,84 | 119,49 | 0 | 0 | ||||
| PROSPERITA IF ORL. | BFAPROIN | CZ0008023900 | 155,60 | 0,00 | 98,00 | 200,00 | 107 | 16 649 | ||||
| PRVNÍ NOVIN.SP.PHA | BAAPRVNO | CZ0009051652 | 313,00 | -4,86 | 88,23 | 1 000,00 | 0 | 0 | ||||
| PŘEROVSKÉ STROJÍR. | BAAPRSTR | CS0005003250 | 265,00 | -4,67 | 257,00 | 558,00 | 0 | 0 | ||||
| P.I.F. 1.PRIVAT.IF | BFAPIF | CZ0008003704 | 380,00 | +0,26 | 229,00 | 541,00 | 1 108 | 421 040 | ||||
| P-D REFRACTORIES | BAAMSLZ | CZ0005010454 | 32,89 | 0,00 | 30,69 | 200,00 | 0 | 0 | ||||
| RAAB KARCH.STAVIVA | BAARAAB | CZ0005101154 | 43,70 | -5,00 | 41,70 | 135,00 | 0 | 0 | ||||
| RADLICKÁ MLÉKÁRNA | BAARAMLE | CS0008442158 | 23,88 | 0,00 | 23,88 | 167,00 | 0 | 0 | ||||
| RAKO | BAARAKER | CS0008418752 | 1 491,00 | 0,00 | 965,00 | 1 525,00 | 98 | 146 118 | ||||
| REDASH | BFARENT | CZ0009090809 | 24,97 | -4,98 | 24,97 | 105,70 | 0 | 0 | ||||
| REKULT.VÝSTAV.MOST | BAAREKUL | CZ0005043653 | 100,00 | 0,00 | 69,66 | 1 085,00 | 0 | 0 | ||||
| RENTIÉRSKÝ HOLDING | BFARENTI | CZ0008022605 | 64,00 | 0,00 | 25,00 | 110,00 | 0 | 0 | ||||
| RENTIÉRSKÝ IF 1.IN | BFAREPIN | CZ0008011509 | 493,00 | +1,02 | 381,00 | 822,00 | 1 094 | 539 342 | ||||
| REPROGEN | BAAREPRG | CS0008457461 | 71,66 | 0,00 | 51,30 | 608,00 | 0 | 0 | ||||
| RESTITUČ.IF ČR PHA | BFARIF | CS0008001509 | 785,00 | +0,64 | 687,00 | 1 066,00 | 5 969 | 4 657 620 | ||||
| RMS MEZZANINE | BAAPVT | CS0008416251 | 2 865,00 | +0,88 | 2 351,00 | 4 910,00 | 70 | 200 550 | ||||
| ROCKWOOL PREFIZOL | BAAPRFIZ | CS0008431755 | 149,24 | 0,00 | 116,12 | 634,00 | 0 | 0 | ||||
| ROMO FULNEK | BAAROMO | CS0005003052 | 27,16 | 0,00 | 22,36 | 132,25 | 0 | 0 | ||||
| ROUDNIC.STROJ.A SL | BAAROUSL | CZ0005077552 | 65,00 | 0,00 | 63,00 | 473,00 | 0 | 0 | ||||
| RUDOLF JELÍNEK VIZ | BAARUDJE | CZ0005102558 | 795,00 | -4,90 | 509,00 | 1 114,00 | 0 | 0 | ||||
| RYBÁŘSTVÍ TÁBOR | BAARYBTA | CZ0009073052 | 85,00 | 0,00 | 50,38 | 181,00 | 0 | 0 | ||||
| RYBÁŘ. TŘEBOŇ HLD | BAARYBAT | CS0008456455 | 170,00 | 0,00 | 163,40 | 800,00 | 37 | 6 290 | ||||
| RYBENA RUMBURK | BAARYBRU | CZ0009050951 | 275,00 | 0,00 | 211,00 | 810,00 | 0 | 0 | ||||
| RYBNIKÁŘ.HLUBOKÁ | BAARYBHL | CZ0009071858 | 118,00 | 0,00 | 118,00 | 400,00 | 20 | 2 360 | ||||
| R-TECH | BAARUBEN | CS0008453759 | 90,00 | 0,00 | 66,18 | 153,99 | 9 | 810 | ||||
| ŘEMPO PRAHA | BAAREMPO | CS0008201257 | 6,40 | 0,00 | 6,40 | 57,01 | 0 | 0 | ||||
| SAFINA VESTEC | BAASAFIN | CS0005014356 | 94,10 | 0,00 | 87,57 | 253,00 | 0 | 0 | ||||
| SAMKA | BAAPOTRV | CZ0005104554 | 76,66 | 0,00 | 62,88 | 350,00 | 0 | 0 | ||||
| SANATORIUM ASTORIA | BAAASTOR | CS0008443768 | 1 130,00 | 0,00 | 570,00 | 1 290,00 | 0 | 0 | ||||
| SATIVA KEŘKOV H.B. | BAASATIV | CZ0009041554 | 150,00 | 0,00 | 150,00 | 825,00 | 0 | 0 | ||||
| SATOS DVŮR KRÁLOVÉ | BAASATOS | CZ0009036158 | 36,00 | 0,00 | 28,00 | 205,00 | 0 | 0 | ||||
| SÁZAVAN ZRUČ N.SÁZ | BAASCZAV | CZ0005087759 | 40,01 | 0,00 | 36,45 | 378,00 | 0 | 0 | ||||
| SČ ARMATURKA | BAASCARM | CS0005003854 | 59,14 | 0,00 | 46,36 | 1 340,00 | 0 | 0 | ||||
| SČ ENERGETIKA | BAASEVEN | CZ0005078055 | 1 630,00 | -1,21 | 1 547,00 | 3 000,00 | 25 | 40 750 | ||||
| SČ INVESTORSKÁ | BFASEVCE | CZ0009088100 | 38,47 | +4,99 | 12,61 | 152,00 | 0 | 0 | ||||
| SČ PLYNÁRENSKÁ | BAASEVPL | CZ0005092452 | 2 650,00 | +2,43 | 1 835,00 | 3 261,00 | 6 | 15 900 | ||||
| SČ TEPLÁRNY MOST | BAASCTEP | CS0008458550 | 650,00 | +3,01 | 591,00 | 775,00 | 200 | 130 000 | ||||
| SECO TRANS M.B. | BAACADMB | CZ0008205754 | 60,03 | 0,00 | 60,00 | 226,00 | 0 | 0 | ||||
| SELEKTA PRAHA | BAASELEK | CZ0009056255 | 29,05 | -4,97 | 29,05 | 162,79 | 0 | 0 | ||||
| SELGEN | BAASELGE | CZ0009033650 | 117,51 | -4,99 | 117,51 | 966,00 | 0 | 0 | ||||
| SELIKO OLOMOUC | BAASELIK | CZ0008430857 | 1 134,00 | -4,94 | 930,00 | 4 685,00 | 0 | 0 | ||||
| SELLIER & BELLOT | BAASELBE | CS0005013358 | 210,00 | -2,32 | 170,00 | 599,00 | 57 | 11 970 | ||||
| SEMPERFLEX OPTIMIT | BAAOPTIM | CZ0008414356 | 135,02 | -4,99 | 118,75 | 925,00 | 32 | 4 321 | ||||
| SETUZA | BAASETUZ | CZ0008460052 | 1 175,00 | +4,91 | 1 046,00 | 2 584,00 | 566 | 665 050 | ||||
| SEVAC PRAHA | BAASEVAC | CZ0009065850 | 135,00 | 0,00 | 130,00 | 244,00 | 0 | 0 | ||||
| SEVEROČESKÉ DOLY | BAASEVDO | CZ0005102350 | 733,00 | +1,94 | 566,00 | 813,00 | 400 | 293 200 | ||||
| SEVT | BAASEVT | CS0008442455 | 77,44 | -4,99 | 77,44 | 1 350,00 | 0 | 0 | ||||
| SG - INDUSTRY | BFAYSE | CZ0009087706 | 161,00 | -0,97 | 119,12 | 274,00 | 1 897 | 305 417 | ||||
| SHD KOMES | BAASHDKO | CS0008423851 | 142,60 | -4,99 | 82,25 | 250,00 | 0 | 0 | ||||
| SIDIA OLOMOUC | BAASIDIA | CS0008419651 | 253,00 | 0,00 | 253,00 | 1 603,00 | 0 | 0 | ||||
| SIF | BFASIF | CZ0008021508 | 2 793,00 | +5,00 | 1 600,00 | 2 857,00 | 0 | 0 | ||||
| SIGMA LUTÍN | BAASIGLU | CZ0005083857 | 45,00 | 0,00 | 23,90 | 285,00 | 160 | 7 200 | ||||
| SILNIČNÍ TECHNIKA | BAASISTR | CS0005027358 | 36,47 | 0,00 | 32,51 | 95,55 | 0 | 0 | ||||
| SILON | BAASILON | CZ0005094458 | 41,00 | 0,00 | 40,00 | 120,00 | 4 | 164 | ||||
| SKLÁRNY KAVALIER | BAASKLKA | CS0008414652 | 1 750,00 | 0,00 | 1 600,00 | 3 800,00 | 15 | 26 250 | ||||
| SKLO BOHEMIA SVĚT. | BAASKLBO | CZ0005092759 | 724,00 | +4,92 | 515,00 | 1 195,00 | 0 | 0 | ||||
| SKLO UNION TEPLICE | BAASKLTE | CS0008414850 | 91,00 | +1,73 | 82,00 | 341,00 | 892 | 81 172 | ||||
| SLEZAN FRÝDEK-MÍS. | BAASLEZA | CZ0005018259 | 57,10 | 0,00 | 57,10 | 290,00 | 0 | 0 | ||||
| SLH, A.S. | BAASOLO | CS0008446357 | 71,25 | 0,00 | 65,55 | 285,00 | 0 | 0 | ||||
| SLOVÁC.STROJ.U.BRO | BAASLOST | CS0005003557 | 34,39 | 0,00 | 34,39 | 181,74 | 0 | 0 | ||||
| SM ENERGETIKA | BAASMENG | CZ0005078352 | 2 550,00 | +2,00 | 2 212,00 | 3 220,00 | 38 | 96 900 | ||||
| SM PLYNÁRENSKÁ | BAASMPLY | CZ0005084459 | 2 044,00 | +1,13 | 1 821,00 | 2 787,00 | 10 | 20 440 | ||||
| SM SBĚRNÉ SUROVINY | BAASMSB | CZ0009062659 | 239,00 | -4,78 | 239,00 | 804,00 | 0 | 0 | ||||
| SM VOD.A KAN.OVA | BAAVOKAO | CS0008435251 | 109,98 | 0,00 | 98,00 | 200,00 | 0 | 0 | ||||
| SMP CONSTRUCTION | BAASTAMO | CS0005022953 | 107,58 | -4,99 | 33,25 | 162,75 | 0 | 0 | ||||
| SOKOLOVSKÁ UHELNÁ | BAASOKUH | CZ0005103952 | 522,00 | -0,38 | 492,00 | 792,00 | 278 | 145 116 | ||||
| SOKOLOVSKÉ B.STAV. | BAASOKBS | CZ0009061651 | 26,07 | -4,99 | 26,07 | 119,11 | 0 | 0 | ||||
| SOKOLOVSKÉ STROJ. | BAASOKST | CS0005025055 | 55,50 | 0,00 | 55,00 | 82,00 | 0 | 0 | ||||
| SOLNÉ MLÝNY | BAASOLML | CS0008429858 | 191,00 | 0,00 | 191,00 | 352,00 | 0 | 0 | ||||
| SPALOVNA PHA VYSOČ | BAASPAPH | CS0008439857 | 34,73 | -4,97 | 34,73 | 375,00 | 0 | 0 | ||||
| SPOFA PRAHA | BAASPOFA | CZ0005074252 | 179,55 | +5,00 | 158,00 | 1 075,00 | 4 | 718 | ||||
| SPOJENÉ KARTÁČOVNY | BAASPOKA | CS0008415550 | 384,00 | 0,00 | 366,00 | 1 510,00 | 0 | 0 | ||||
| SPOLANA | BAASPOLA | CS0008424958 | 146,10 | +0,06 | 111,00 | 400,00 | 237 | 34 626 | ||||
| SPOLEK CH.HUT.VÝR. | BAASPOCH | CZ0005092858 | 64,99 | -4,99 | 64,99 | 291,00 | 50 | 3 250 | ||||
| SPOŘ.PRIV.ČESKÝ IF | BFASPCIF | CZ0008026705 | 360,00 | +1,40 | 292,00 | 442,00 | 2 510 | 903 600 | ||||
| SPOŘ.PRIV.VŠEOB.IF | BFASPVSF | CZ0008026507 | 67,02 | +1,66 | 62,00 | 145,00 | 1 213 | 81 295 | ||||
| SPOŘ.PRIV.VÝNOS.IF | BFASPVIF | CZ0008026606 | 164,00 | +4,45 | 126,00 | 223,00 | 4 000 | 656 000 | ||||
| STAROBRNO | BACPIVOS | CZ0008450350 | 500,00 | 0,00 | 404,00 | 1 070,00 | 0 | 0 | ||||
| STAVIMO KRALUPY | BAASTAVM | CZ0005076752 | 188,63 | 0,00 | 130,50 | 552,00 | 0 | 0 | ||||
| STAVOUNION | BAASTAUN | CS0008407508 | 9 710,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||||
| STČ ENERGETICKÁ | BAASTREN | CZ0005078253 | 1 840,00 | -1,60 | 1 729,00 | 2 546,00 | 29 | 53 360 | ||||
| STČ PLYNÁRENSKÁ | BAASTRPL | CZ0005078659 | 1 380,00 | -0,50 | 1 321,00 | 2 810,00 | 2 | 2 760 | ||||
| STOCK PLZEŇ | BAALIKER | CS0008418554 | 980,00 | 0,00 | 951,00 | 1 314,00 | 0 | 0 | ||||
| STRABAG | BAASILOS | CZ0008434107 | 160,00 | 0,00 | 143,00 | 230,00 | 35 | 5 600 | ||||
| STRABAG BOHEMIA ČB | BAASTRBA | CZ0008456654 | 200,00 | 0,00 | 120,42 | 265,00 | 0 | 0 | ||||
| STRATEGIC HOT.CAP. | BAAINTCO | CZ0008436151 | 1 051,00 | +0,09 | 616,00 | 2 200,00 | 15 | 15 765 | ||||
| STROJINTEX IDP | BAAIDP | CS0005012053 | 38,99 | 0,00 | 36,10 | 400,00 | 0 | 0 | ||||
| STROJÍRNY CHRUSTE. | BAASTRCR | CZ0008426566 | 47,50 | -5,00 | 47,50 | 847,00 | 0 | 0 | ||||
| STROJTEX | BAASTRJT | CS0005034859 | 134,41 | -4,99 | 129,60 | 268,00 | 0 | 0 | ||||
| SUBTERRA | BAASBTER | CS0005023050 | 217,00 | +4,83 | 130,33 | 703,00 | 63 | 13 671 | ||||
| SVA | BAASVA | CS0005024553 | 130,00 | 0,00 | 123,82 | 790,00 | 0 | 0 | ||||
| SVIT ZLÍN | BAASVIT | CZ0005076653 | 46,30 | +4,98 | 36,87 | 118,18 | 217 | 10 047 | ||||
| SVOBODA GRAF.ZÁV. | BAASVOBG | CS0008415253 | 80,00 | +1,26 | 58,67 | 259,00 | 35 | 2 800 | ||||
| ŠKODA | BAASKODA | CS0005041250 | 970,00 | +0,51 | 785,00 | 1 173,00 | 659 | 636 435 | ||||
| ŠKODA LIAZ JAB.N/N | BAALIAZ | CS0005012558 | 78,27 | +4,98 | 57,00 | 170,00 | 59 | 4 618 | ||||
| ŠKODA PRAHA | BAASKOPH | CS0005006857 | 917,00 | -4,97 | 858,00 | 1 458,00 | 0 | 0 | ||||
| ŠKROBÁRNY HORAŽĎO. | BAASKRHO | CZ0005086959 | 30,45 | 0,00 | 28,68 | 170,20 | 0 | 0 | ||||
| ŠKROBÁRNY PELHŘIM. | BAASKRPE | CZ0005097154 | 65,76 | -4,99 | 36,00 | 174,00 | 40 | 2 630 | ||||
| ŠMERAL BRNO | BAASMERA | CS0005029354 | 25,00 | 0,00 | 22,57 | 144,90 | 0 | 0 | ||||
| ŠROUBÁRNA TURNOV | BAASROUT | CS0005070556 | 55,74 | 0,00 | 55,74 | 265,00 | 0 | 0 | ||||
| ŠROUBÁRNA ŽATEC | BAASROZA | CZ0005075952 | 48,00 | 0,00 | 44,37 | 147,25 | 0 | 0 | ||||
| ŠROUBÁRNA ŽDÁNICE | BAASROUZ | CS0005032358 | 138,00 | -4,82 | 138,00 | 281,00 | 5 | 690 | ||||
| ŠTĚRK.A PÍSK.OLOM. | BAASTEPI | CZ0005075457 | 382,00 | +2,96 | 118,10 | 499,00 | 10 | 3 820 | ||||
| ŠTI HOLDING | BFASTI | CZ0009087805 | 380,00 | 0,00 | 179,55 | 380,00 | 40 | 15 200 | ||||
| ŠUMPERSKÁ PRO.VOD. | BAASUMVO | CZ0009061354 | 182,71 | 0,00 | 110,00 | 315,00 | 0 | 0 | ||||
| T STRING PARDUBICE | BAATSTRP | CS0005028455 | 184,00 | 0,00 | 168,61 | 292,00 | 0 | 0 | ||||
| TARMAC SEVEROKÁMEN | BAAWIMPE | CZ0005074351 | 182,00 | 0,00 | 169,00 | 390,00 | 0 | 0 | ||||
| TATRA | BAATATRA | CS0005018456 | 80,00 | +2,56 | 77,90 | 167,85 | 370 | 29 600 | ||||
| TEINVEST | BAATMP | CS0008443057 | 1 869,00 | +1,41 | 1 829,00 | 3 115,00 | 18 | 33 642 | ||||
| TEPLÁRNA Č.BUDĚJ. | BAATEPCB | CZ0005083550 | 495,00 | 0,00 | 303,00 | 540,00 | 0 | 0 | ||||
| TEPLÁRNA OTROKOV. | BAATPLOT | CS0008451050 | 307,00 | 0,00 | 270,00 | 743,00 | 0 | 0 | ||||
| TEPLÁRNA PÍSEK | BAATEPPI | CZ0005077156 | 304,00 | -5,00 | 245,00 | 414,00 | 27 | 8 208 | ||||
| TEPLÁRNA STRAKON. | BAATEPST | CZ0005077255 | 300,00 | 0,00 | 251,00 | 425,00 | 0 | 0 | ||||
| TEPLÁRNA ÚSTÍ N.L. | BAATPLTR | CS0008423950 | 218,00 | 0,00 | 201,00 | 435,00 | 0 | 0 | ||||
| TEPLÁRNY BRNO | BAATPLBO | CS0008452157 | 930,00 | -1,06 | 650,00 | 1 575,00 | 29 | 26 970 | ||||
| TEPLÁRNY KARVINÁ | BAATPLKA | CS0008434452 | 800,00 | 0,00 | 689,00 | 1 335,00 | 9 | 7 200 | ||||
| TEREOS TTD | BAAPRACU | CZ0005104851 | 75,51 | 0,00 | 38,81 | 120,00 | 0 | 0 | ||||
| TESLA JIHLAVA | BAATSLJI | CS0005072859 | 45,00 | +4,40 | 34,40 | 141,80 | 14 | 630 | ||||
| TESLA KARLÍN | BAATSLKA | CS0005021351 | 20,09 | -4,96 | 20,09 | 113,01 | 0 | 0 | ||||
| TESLA LANŠKROUN | BAATSLLA | CS0005004654 | 108,30 | -5,00 | 64,10 | 120,60 | 0 | 0 | ||||
| TESLA PHA HLOUBET. | BAATESLA | CZ0005004556 | 65,00 | 0,00 | 55,00 | 82,51 | 0 | 0 | ||||
| TESLA SEZAM | BAATSLSE | CS0005009851 | 325,00 | +0,61 | 172,57 | 361,00 | 182 | 59 150 | ||||
| TEXLEN TRUTNOV | BAATEXLE | CS0005009455 | 25,81 | 0,00 | 25,81 | 420,00 | 0 | 0 | ||||
| TEXTILANA LIBEREC | BAATEXTI | CZ0005090357 | 40,57 | -4,98 | 34,57 | 316,00 | 0 | 0 | ||||
| TEXTIL.HOL.RUMBURK | BAABYTEX | CZ0005097451 | 13,98 | -4,96 | 10,93 | 514,00 | 0 | 0 | ||||
| THRALL VAGONKA ST. | BAAMORVA | CZ0005085555 | 61,13 | -4,63 | 59,85 | 182,89 | 134 | 8 191 | ||||
| TIBA DVŮR KRÁLOVÉ | BAATIBA | CZ0005099853 | 13,49 | +1,42 | 13,30 | 83,00 | 29 | 391 | ||||
| TLAK.PLYNÁRNA ÚSTÍ | BAATLPLY | CS0005011857 | 28,00 | 0,00 | 23,75 | 173,00 | 54 | 1 512 | ||||
| TOMA | BAATOMA | CZ0005088559 | 26,94 | -4,97 | 26,77 | 134,00 | 118 | 3 179 | ||||
| TON BYSTŘICE P.HST | BAATON | CZ0005090555 | 147,26 | 0,00 | 132,58 | 930,00 | 0 | 0 | ||||
| TONAK | BAATONAK | CS0005006055 | 79,40 | -0,75 | 47,00 | 105,00 | 306 | 24 296 | ||||
| TONASO | BAATONAS | CS0008423257 | 58,78 | -4,99 | 51,30 | 145,00 | 0 | 0 | ||||
| TOS ČELÁKOVICE | BAATOSCE | CS0005014653 | 104,00 | 0,00 | 104,00 | 171,00 | 0 | 0 | ||||
| TOVÁR.MLÝN.STROJŮ | BAATMS | CS0005027051 | 55,00 | +3,77 | 43,70 | 127,80 | 40 | 2 200 | ||||
| TRANSAKTA | BAATRANS | CZ0008413358 | 44,00 | 0,00 | 39,90 | 381,00 | 0 | 0 | ||||
| TRANSPORTA CHRUDIM | BAATRNSP | CS0005026558 | 43,99 | 0,00 | 38,10 | 124,16 | 0 | 0 | ||||
| TRANZA | BAATRANZ | CZ0005076356 | 26,82 | +4,97 | 22,75 | 118,20 | 0 | 0 | ||||
| TREND V.I.F. PRAHA | BFBTREND | CZ0008016904 | 52,30 | -4,99 | 23,01 | 275,00 | 0 | 0 | ||||
| TRESO V-O OBU.ZLÍN | BAAVOBUV | CS0008420451 | 21,10 | 0,00 | 21,10 | 343,00 | 0 | 0 | ||||
| TRIODYN MEZ BRUMOV | BAATRIOD | CS0005029750 | 31,31 | 0,00 | 31,31 | 406,00 | 0 | 0 | ||||
| TRIOLA PRAHA | BAATRIOL | CZ0005090753 | 225,00 | +1,35 | 84,83 | 298,00 | 4 | 900 | ||||
| TŘINECKÉ ŽELEZÁRNY | BAATRINZ | CS0005010552 | 137,00 | -2,90 | 100,70 | 266,00 | 1 081 | 148 097 | ||||
| TUZEX PRAHA | BAATUZEX | CS0008411757 | 8,00 | 0,00 | 3,68 | 73,16 | 0 | 0 | ||||
| TYLEX LETOVICE | BAATYLEX | CS0005006154 | 215,00 | 0,00 | 182,00 | 480,00 | 0 | 0 | ||||
| TYPOS TISKAŘ.ZÁV. | BAATYPOS | CZ0005109900 | 200,00 | 0,00 | 200,00 | 200,00 | 0 | 0 | ||||
| TZP | BAATZP | CZ0005088054 | 38,00 | 0,00 | 38,00 | 746,00 | 0 | 0 | ||||
| UNEX | BAAUNIST | CS0005015759 | 48,10 | -4,80 | 44,10 | 206,00 | 22 | 1 058 | ||||
| UNIKOM KUTNÁ HORA | BAAUNIKO | CS0009024906 | 1 945,00 | 0,00 | 1 853,00 | 1 945,00 | 0 | 0 | ||||
| UNION BANKA | BAAUNBO | CZ0008025004 | 1 900,00 | 0,00 | 1 430,00 | 2 212,00 | 0 | 0 | ||||
| UNION CUKR KOLÍN | BAAUNCUK | CS0008425252 | 20,55 | 0,00 | 19,58 | 102,00 | 0 | 0 | ||||
| UNITED ENERGY | BAAPSZTE | CS0008458659 | 1 462,00 | +1,17 | 1 125,00 | 1 550,00 | 50 | 73 100 | ||||
| ÚVMV CONSULTING | BAAUVMVC | CZ0005083253 | 52,40 | -4,98 | 52,40 | 421,00 | 0 | 0 | ||||
| VÁLCOVNY PLECHU FM | BAAVALCO | CZ0005094755 | 256,00 | -1,91 | 203,00 | 380,00 | 48 | 12 288 | ||||
| VAMBER. MASO UZEN. | BAAVAMMA | CZ0005084855 | 24,30 | 0,00 | 18,88 | 229,00 | 0 | 0 | ||||
| VČ ENERGETIKA | BAAVCENG | CZ0005076950 | 1 550,00 | 0,00 | 1 463,00 | 2 996,00 | 19 | 29 450 | ||||
| VČ PLYNÁRENSKÁ | BAAVCPLY | CZ0005092551 | 1 977,00 | +0,30 | 1 765,00 | 3 306,00 | 7 | 13 839 | ||||
| VEBA TEXTILNÍ ZÁV. | BAAVEBA | CZ0005026658 | 50,00 | 0,00 | 42,00 | 164,60 | 20 | 1 000 | ||||
| VELKOVÝKRM.ZÁKUPY | BAAVELZA | CZ0009072252 | 22,05 | 0,00 | 20,00 | 134,90 | 0 | 0 | ||||
| VERTEX LITOMYŠL | BAAVERTE | CS0008414751 | 3 335,00 | 0,00 | 1 971,00 | 7 204,00 | 22 | 73 370 | ||||
| VET ASSETS A.S. | BAAJIP | CZ0005005850 | 71,90 | -0,93 | 65,90 | 385,00 | 28 | 2 013 | ||||
| VETER.AS.Ú. TIŠICE | BAAVAUTI | CZ0009069258 | 28,52 | -4,99 | 28,52 | 349,00 | 0 | 0 | ||||
| VHOS | BAAVHOS | CZ0009047254 | 42,00 | 0,00 | 41,70 | 414,00 | 0 | 0 | ||||
| VIGONA SVITAVY | BAAVIGON | CZ0005081356 | 34,68 | -4,98 | 34,68 | 135,00 | 12 | 416 | ||||
| VIMPERSKÁ MASNA | BAAMPRVI | CZ0008457058 | 63,65 | 0,00 | 62,39 | 553,00 | 0 | 0 | ||||
| VINIUM | BAAVINIU | CS0008421954 | 62,90 | 0,00 | 57,36 | 201,00 | 0 | 0 | ||||
| VINNÉ SKL.VALTICE | BAAVINSK | CS0008450052 | 342,00 | 0,00 | 294,00 | 1 279,00 | 0 | 0 | ||||
| VÍNO BZENEC | BAAVINOB | CS0008422267 | 64,82 | 0,00 | 50,00 | 160,79 | 0 | 0 | ||||
| VÍNO MIKULOV | BAAVINOM | CS0008465159 | 73,50 | +5,00 | 63,00 | 651,00 | 0 | 0 | ||||
| VÍTKOVICE | BAAVITKO | CZ0005098558 | 161,20 | -2,89 | 144,40 | 336,00 | 385 | 62 062 | ||||
| VÍTKOVICKÉ STAVBY | BAAVITST | CS0005019058 | 28,94 | 0,00 | 26,26 | 265,00 | 0 | 0 | ||||
| VLNAP | BAAVLNAP | CZ0005087650 | 52,00 | -1,88 | 34,30 | 103,01 | 45 | 2 340 | ||||
| VMV HOLDING | BAAMASOP | CZ0005099952 | 54,68 | 0,00 | 47,93 | 250,00 | 0 | 0 | ||||
| VODNÍ STAVBY | BAAVOSPH | CS0005020957 | 801,00 | -4,98 | 801,00 | 1 960,00 | 118 | 94 518 | ||||
| VOD.A KAN.VSETÍN | BAAVOKVS | CZ0009057956 | 48,00 | 0,00 | 46,80 | 97,42 | 0 | 0 | ||||
| VOJENSKÉ STAV.PHA | BAAVOJST | CZ0009048450 | 500,00 | 0,00 | 337,00 | 800,00 | 0 | 0 | ||||
| VSV HAUSNER | BAAMASKO | CZ0005080150 | 27,36 | 0,00 | 24,88 | 340,00 | 0 | 0 | ||||
| VULKAN | BAAVULKA | CZ0005100453 | 241,00 | -4,74 | 241,00 | 544,00 | 0 | 0 | ||||
| VÝSTAVIŠTĚ Č.BUD. | BAAPARCE | CZ0009072658 | 97,95 | 0,00 | 91,23 | 418,00 | 0 | 0 | ||||
| WIENERBERGER C.P. | BAAJICIH | CS0008415857 | 132,40 | -1,26 | 123,36 | 321,00 | 34 | 4 502 | ||||
| XAVEROV | BAAXAVER | CS0008440657 | 73,53 | -4,98 | 60,29 | 436,00 | 0 | 0 | ||||
| YTONG | BAAPORBE | CS0008420162 | 195,10 | 0,00 | 117,00 | 265,00 | 0 | 0 | ||||
| ZÁPADOKÁMEN | BAAZAKAM | CS0008444857 | 450,00 | 0,00 | 400,00 | 744,00 | 1 | 450 | ||||
| ZÁS.TEPLEM VSETÍN | BAAZASTE | CZ0008431301 | 330,00 | 0,00 | 320,00 | 1 287,00 | 0 | 0 | ||||
| ZBROJOVKA BRNO | BAAZBROJ | CS0005040658 | 76,30 | 0,00 | 65,01 | 208,00 | 125 | 9 538 | ||||
| ZBROJOVKA VSETÍN | BAAZBROV | CZ0005004952 | 56,00 | -1,26 | 54,02 | 150,00 | 380 | 21 280 | ||||
| ZČ ENERGETIKA | BAAZCENG | CZ0005077354 | 2 225,00 | +0,58 | 1 850,00 | 2 650,00 | 9 | 20 025 | ||||
| ZČ PLYNÁRENSKÁ | BAAZCPLY | CZ0005078758 | 2 400,00 | -2,04 | 1 827,00 | 2 750,00 | 24 | 57 600 | ||||
| ZEM.SLUŽ.BĚSTOVICE | BAAZESLB | CZ0009073953 | 422,00 | 0,00 | 181,00 | 422,00 | 0 | 0 | ||||
| ZEM.TECHNIKA PRAHA | BAAZETEC | CZ0009066353 | 24,00 | 0,00 | 12,52 | 66,00 | 0 | 0 | ||||
| ZETOR | BAAZETOR | CS0005029263 | 52,00 | +1,36 | 43,03 | 193,97 | 122 | 6 344 | ||||
| ZIEGEL.GL.KRYTINA | BAACIHSL | CS0008420253 | 208,00 | 0,00 | 106,20 | 210,00 | 0 | 0 | ||||
| ZLATÝ IF KVANTO | BFAZLKVA | CZ0008025509 | 175,00 | +0,98 | 125,00 | 207,00 | 1 753 | 306 775 | ||||
| ZPA PEČKY | BAAZPAPC | CS0005013655 | 88,38 | 0,00 | 54,20 | 266,00 | 0 | 0 | ||||
| ZPA PHA JINONICE | BAAZPAJI | CS0005042555 | 24,88 | 0,00 | 24,88 | 151,12 | 0 | 0 | ||||
| ZPS ZLÍN | BAAZPSZL | CS0005004357 | 1 561,00 | +1,69 | 1 426,00 | 1 930,00 | 15 | 23 415 | ||||
| ZVU HRADEC KRÁLOVÉ | BAAZVU | CS0005034057 | 14,00 | 0,00 | 12,88 | 262,00 | 0 | 0 | ||||
| ZVVZ | BAAZVVZ | CZ0005081653 | 295,00 | 0,00 | 264,00 | 885,00 | 0 | 0 | ||||
| ZZN JIČÍN | BAAZZNJ | CZ0009068953 | 57,45 | 0,00 | 57,45 | 323,00 | 0 | 0 | ||||
| ZZN PELHŘIMOV | BAAZZNPE | CS0008456158 | 125,17 | 0,00 | 99,75 | 441,00 | 0 | 0 | ||||
| ZZN ZDISLAVICE | BAAZZNZD | CZ0009064556 | 43,18 | 0,00 | 23,00 | 115,78 | 0 | 0 | ||||
| ŽĎAS | BAAZDAS | CS0005031152 | 475,00 | -4,23 | 389,00 | 665,00 | 143 | 67 925 | ||||
| ŽDB BOHUMÍN | BAAZDB | CZ0005098152 | 102,89 | -4,99 | 101,74 | 357,00 | 0 | 0 | ||||
| ŽELEZÁRNY HRÁDEK | BAAZELH | CZ0005094854 | 190,00 | 0,00 | 180,06 | 331,00 | 104 | 19 760 | ||||
| ŽELEZÁRNY CHOMUTOV | BAAZELCH | CZ0005094656 | 248,00 | +0,81 | 97,00 | 301,00 | 24 | 5 952 | ||||
| ŽELEZÁRNY VESELÍ | BAAZELEZ | CS0005040856 | 62,88 | -4,98 | 62,88 | 189,70 | 0 | 0 | ||||
| ŽEL.STAVITEL.PRAHA | BAAZSTPH | CZ0008436557 | 180,50 | -5,00 | 180,50 | 631,00 | 365 | 65 883 | ||||
| ŽIVNOBANKA 1.IF | BFAZBFON | CZ0008007903 | 424,00 | 0,00 | 336,00 | 536,00 | 408 | 172 992 | ||||
| ŽIVNOSTENSKÁ BANKA | BAAZIBA | CZ0008002557 | 2 100,00 | +1,40 | 2 050,00 | 2 815,00 | 29 | 60 900 | ||||
| ŽOS NYMBURK | BAAZOSNY | CZ0009048351 | 26,60 | -5,00 | 26,00 | 151,42 | 29 | 771 | ||||
| ŽOSKA ČESKÁ LÍPA | BAAZOSKA | CS0008203360 | 11,00 | 0,00 | 11,00 | 308,00 | 0 | 0 | ||||
| ŽPSV UH. OSTROH | BAAZPSVU | CZ0008202959 | 57,91 | 0,00 | 57,91 | 355,00 | 0 | 0 | ||||
| 2.SPOŘITELNÍ PR.IF | BFASPPIF | CZ0008025707 | 650,00 | 0,00 | 445,00 | 828,00 | 387 | 251 550 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.