zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 5:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.03.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.02.199627.03.1996
29.03.199629.04.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215146,000,0036,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803425,000,00271,00567,0010444 200
ADOKA KVBAASTMONCS0005042654102,300,0071,00111,75101 023
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864116,08-5,0064,60145,8500
AGRA PŘELOUČBAAAGRACS0005027267100,000,0065,00141,65565 600
AGREGA BLUDOVBAAAGREGCZ0005098459260,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 455,00-2,001 260,002 105,007941 155 270
AGRODAT PRAHABAAAGRODCZ0009063855160,00+5,00104,00365,00223 520
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745054,000,0050,00170,1014756
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156290,00+10,00150,90290,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959266,000,00147,04317,007519 950
AGRONA CHEBBAAAGRNACS000844686055,000,0036,45350,006330
AGROPODNIK DVORCEBAAAGPDVCS000843095564,000,0020,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,50-10,0020,0441,4716504
AGROPROJEKT PARD.BAAAGRPACS0008454351118,00-10,00118,00891,007826
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,000,0058,00123,4830730 700
AGROSLUŽBYBAAAGSLUCS0008444956358,00+10,00248,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146655,66+10,0045,03102,94563 117
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715665,61-10,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65205,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665051,00+4,0016,1551,00211 071
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852240,000,00122,40515,0018644 640
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065938,95+5,0020,9280,00301 169
AGROTONZ TLUMAČOVBAAAGTONCS000845306468,59-5,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316266,00+10,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751255,000,00234,00420,00266 630
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,000,00135,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585340,93-10,0040,93370,0000
AGRO-TEXBAAAGRTACZ0009068854258,000,0050,00298,0012231 476
AGS JIČÍNBAAAGRJICZ0005083659153,62+5,0063,20323,0047973 584
AGT OSTRAVABAAAGTCZ0009053153205,00-10,0072,76315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554216,000,0043,34327,009520 520
ALBATROS NAKLADAT.BAAALBATCZ0009056552100,00-7,0081,00446,00101 000
ALIACHEMBAASYNTHCZ0005091959650,00-3,00650,00960,00443287 950
ALIBONA LITOVELBAAALIBOCS000843106060,00-8,0048,7281,005300
ALLFROSTBAAALLFRCZ000509955680,00+7,0075,00725,0010800
ALMETBAAALMETCS00050357571 200,00+5,00415,001 200,003845 600
ALPINE STAV.SP.CZBAAIPSOSCS0005016666452,00-10,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753161,20+10,00100,00410,00243 869
AMMANN CRBAASTVSTCS0005003755260,000,00110,11345,0010026 000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053191,00+5,0082,33191,0011521 965
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957248,000,00230,00500,00204 960
AO PRAHABAAAOPPHCS0008201463105,210,0031,25116,9000
AREMS TŘEBOŇBAAAREMSCS0005036151136,30+1,00131,22339,00202 726
ARKA SKRYJEBAAARKACS000502945350,500,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353475,000,00350,00620,00605287 375
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,000,0018,0552,0040018 000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,00364 284
AROMKA BRNOBAAAROBRCZ0005085951138,00-9,00110,00315,00527 176
ARPOBAAARPOCZ0005019455143,50+10,0061,20143,5017424 969
ART CENTRUM PRAHABAAARTCECS0008416160129,60-10,00113,05187,7200
ASPEKTA HOLDINGBAAASPHOCZ0009078705755,00+1,00740,00900,005743 035
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 500,00-5,001 010,001 965,0000
ASTRA LIBÍNBAAASTRACZ000904965673,060,0060,39700,0000
ASTRA SERVISBAAZESZCZ0009039152459,00-10,0058,45589,0000
ATAS NÁCHODBAAATSNACS0005028257335,000,0059,85356,001 259421 765
ATELIÉRY ZLÍNBAAATEZLCZ0009042750159,72+10,0063,79198,35406 389
AUTIA HUMPOLECBAAAUTIACS0005037068258,00+10,00235,00570,00102 580
AUTO MOTORS ÚSTÍBAAUSREZCS000845945947,00-9,0047,00220,003141
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754104,49-10,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,17-5,0047,6884,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396838,000,0038,00114,9300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935085,000,0057,99116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915570,00-3,0044,65176,4010700
AUTOTECH PRAHABAAAUTPRCZ000906955574,020,0051,0086,00261 925
AVIABAAAVIACS0005020759274,00-5,00125,00288,00724198 376
AVIA KUTNÁ HORABAAAVIAKCS0005014455203,00-5,0054,15316,009519 285
AVICOM JÁNSKÁBAAAVCOMCS0008459657109,73-5,0059,00211,00424 609
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559225,000,00180,00705,00102 250
BALNEA PRAHABAABALNECS0008437661105,00+4,0068,85269,002210
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 300,000,00985,001 310,004 0185 223 400
BÁŇ.STAVBY MOSTBAABASMOCS0005012756283,00+5,00130,00380,00427120 841
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350200,000,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 045,00-10,00917,001 640,007881 510
BAYTON SLUŽBYBAACKDSLCZ000509405233,40-5,0028,7559,1700
BELAGRABAAZZNBRCZ0008449055112,44-5,00110,02448,00242 699
BEMAGRO MALONTYBAABEMAGCZ000907115577,000,0028,5087,38181 386
BENAR BENEŠOV N.PLBAABENARCZ0005091058115,00-3,0086,00302,0014116 215
BENZINSERVIS PRAHABAABENZICZ0009063657250,000,00211,00707,00287 000
BERGER BOHEMIABAANSILCS0005023456182,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865588,00+10,0080,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857147,40+10,00122,00374,0000
BETA OLOMOUCBAABETAOCS0008429155142,150,00133,00489,0000
BIOCELBAABIOCECS00050179531 150,00-5,00650,001 690,0000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205022,00+10,0019,7056,889198
BIOPHARM VÚBVLBAABIOPHCZ0009053559399,00+10,00275,00987,004216 758
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052135,00-10,00125,00430,00557 425
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462660,00+2,00358,001 005,001912 540
BMTBAABMTBOCS000503075840,00+5,0035,0371,4813520
BODOSBAACADBCZ000820585372,900,0054,00199,6000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607340,000,00198,00364,001 441489 940
BOHEMIA SEKTBAAVINZACZ00084452513 155,000,001 040,003 155,0069217 695
BOHEMIA VENTUREBFAYSEIFCZ0009088506800,00+1,00417,00971,00481384 800
BOHEMIA VIDEO ARTBAABOARTCS000844085578,00+4,0032,81111,194312
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454424,00-1,00235,00673,0010644 944
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950195,000,00160,00897,005410 530
BONECO BENEŠOVBAABONECCS0008426664430,00+6,00265,00687,0031 290
BOPOBAABOPOCZ0005091157412,00+5,0081,00412,00583240 196
BOR ČESKÁ LÍPABAABORCZ0009060752106,11-10,0040,88566,0000
BOTASBAABOTANCS000841495986,00-1,0077,76206,00403 440
BP PROJEKTBAABPRVMCS0008433751360,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150245,000,00230,00620,00368 820
BRANO-ATESOBAAATESOCS0005012350630,00+3,00238,00640,00301189 630
BRISK TÁBORBAABRITACZ0005074856170,00-4,00170,00632,007813 260
BRISTOLBAABRISTCZ0009062352490,00-8,00321,00764,003617 640
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509267,00-10,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295137,91-10,0037,91120,004152
BUZULUK KOMÁROVBAABUZULCS0005015452475,00+5,00221,00764,006832 300
BVV BRNOBAABVVCS00084128543 900,000,002 205,004 890,0094366 600
BYSERVIS HOLDINGBAABYSERCS0005007558112,53+10,0058,32320,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0056 525
BYZIBAABYZICS0008429759130,500,0086,10257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354862,00-5,00856,001 380,005043 100
CARBORUNDUM ELECT.BAACARBOCS000501536162,70+10,0057,00176,4000
CEMBRIT MORAVIABAAEZACS000843015356,10+10,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,0000
CEMENT HRANICEBAACEMENCZ0005109454750,00-1,00432,00885,00300225 000
CEMOS OSTRAVABAACEMOSCZ000843335695,83+10,0042,19180,00343 258
CENTEX BRNOBAAMORCNCZ0009050555144,43-10,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560221,00+2,00175,00262,005311 713
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555412,00+10,00137,67412,0000
CERAM ČENOVBAAMLYOLCS000842115266,60-10,0056,0591,00765 062
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515092,430,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252165,00+3,00112,49320,0010016 500
CIDEM HRANICEBAACIDEMCS0008418166102,60-5,00100,00225,00242 462
CIHELNA ŘEPOVBAAKORAMCS000842785241,340,0041,34220,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,60+10,0047,00104,001609 856
CINEMART PRAHABAALUCERCS00084378511 050,00-1,00119,491 065,004446 200
CIVO BRNOBAACIVOCZ000905445860,00+9,0049,00408,004240
COLORBETON LIBERECBAACOLORCS0005038157275,00-8,00191,00516,0041 100
COLORLAKBAACOLLKCZ0005088658290,000,00248,00800,0014842 920
CONCORDIA LESOVBAACONLECZ0005105254400,00-10,00211,001 205,00187 200
CONFIDO INVESTBAAMORAUCZ000508255260,000,0047,18341,0000
CRISTAL PALACEBAACRISTCS0008446456320,00+10,00226,00350,0041 280
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250610,000,00510,001 560,002515 250
CS TRADING PRAHABAACSTRGCZ000841655999,00+10,0089,24341,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560325,000,00197,60400,00237 475
CUKROVAR BRODCE NJBAACUKBRCZ000905365853,00+4,0029,50159,428424
CUKROVAR BRODEKBAACUKRBCS0008432357367,00-5,00138,68431,004215 414
CUKROVAR DRAHANOV.BAACUKRDCS000843215970,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185525,94-5,0024,3768,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258219,000,0097,97847,0000
CUKROVAR LITOVELBAACUKRLCS000842865265,000,0037,68220,0013845
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0035,50116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0012888
CUKROVAR UNIČOVBAACUKUNCZ0009053757195,200,0050,88361,00163 123
CUKROVAR VRBÁTKYBAACUKRYCS000841735858,00+4,0029,00104,186348
CUKROVAR VYŠKOVBAACUKRVCS000846326128,000,0021,1247,0000
CUKRSPOL PRAHABAACUKRSCS0008464558220,00+3,00200,00315,0010723 540
CUKR.A RAF.DOBROV.BAACUKRACS000842695390,000,0072,00261,00635 670
CUTISIN JILEMNICEBAACUTISCS0008419156650,000,00648,001 450,00374243 100
CZ 92/91BAAHYBLECZ0005086157116,68+5,0059,99144,0000
ČEDOKBAACEDOKCZ0009036356187,00+1,00131,67514,00285 236
ČECHOFRACHTBAACECHFCZ00084134572 810,000,002 455,003 495,002775 870
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864160,64+10,0033,49160,64304 819
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350182,000,00101,00297,001 542280 644
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,000,001 545,001 900,0090144 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 560,000,003 660,004 900,0048218 880
ČESKÁ SPOŘITELNABAACSPOCZ0008023801238,000,00149,00240,0018 3794 346 444
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0062,0191,002164
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 700,00-4,00850,001 935,003 1465 348 200
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553331,000,0046,30438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,00676 700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854200,000,0056,00262,00357 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653403,000,00275,00766,004618 538
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 680,000,00927,002 950,00283758 440
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550178,20-10,00178,201 205,00254 455
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752246,00-5,0096,22489,001 767434 682
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025894,00-1,0090,00216,0011710 998
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345789,53-5,0047,00118,0024 0342 151 764
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 590,000,00920,001 660,0075119 250
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 120,00-5,00950,001 695,00438490 560
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059139,15+10,00105,00691,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741532,00-5,00532,00914,001 811963 452
ČESKÝ PORCELÁNBAACPORCCZ00051051063 640,000,001 710,003 650,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667114,40+10,0090,25254,0044050 336
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455130,000,00124,55266,0016321 190
ČEVISBAACEVISCZ00090768083 780,000,001 880,004 200,0000
ČEZ PRAHABABCEZCZ0005104950825,000,00765,00946,001 9871 639 275
ČEZ, A.S.BAACEZCZ00051123001 025,000,00935,001 145,0013 11213 360 680
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,68-4,00115,75204,0019525 483
ČKD DUKLA PRAHABAACKDDCS0005005750121,90+5,0091,00220,0065079 235
ČKD HOŘOVICEBAACKDHOCZ000509385678,520,0050,41113,1900
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445570,000,0037,91150,72493 430
ČKD HRONOVBAACKDHRCZ000509365881,00+1,0072,90308,00423 402
ČKD CHOCEŇBAACKDCHCZ000509325286,000,0086,00297,00141 204
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,010,0034,7671,005215
ČKD KUTNÁ HORABAACKDKHCS0005008051214,00+5,0039,11320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,000,0011,7430,9900
ČKD POLYSERVISBAAPOLYSCZ00090770049,310,009,3121,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153362,000,00142,46379,0012043 440
ČKD PRAHA HOLDINGBAACKDPHCS0005002765195,10-2,0071,00210,006 6351 294 489
ČKD SLANÝBAACKDSCS000500815088,00+1,0050,7597,2793782 456
ČNIMFBFACNIMFCZ0008018306192,00-4,00143,00350,00438 256
ČNIOPFBFACNIOPCZ0008018207182,000,00149,00382,00437 826
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 000,00-3,001 750,003 100,0087261 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956113,13+10,0085,00307,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550351,00+5,00130,00351,00859301 509
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950181,000,0061,74239,0013424 254
ČSAD BENEŠOVBAACADBECZ0008207354107,00+2,0050,00141,28818 667
ČSAD BLANSKOBAACADBKCZ0008208055135,82-10,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305571,000,0023,8486,00563 976
ČSAD BRNO HOLDINGBAACADBOCZ000820315581,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550147,07-5,0041,11203,00172 500
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,000,0040,62110,3528825 920
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352160,00+3,0033,33164,9560496 640
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00-5,0061,92217,00323 200
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754162,650,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36247,0020016 200
ČSAD HODONÍNBAACADHOCZ000820685172,00+1,0058,00138,29483 456
ČSAD JABLONEC N.N.BAACADJACS0008200457121,00-5,0053,65231,00161 936
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158110,00-4,0060,00114,0020022 000
ČSAD KARVINÁBAACADKCS000820095288,800,0062,88103,00645 683
ČSAD KLADNOBAACADKDCZ0008207750151,20+5,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859105,100,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057204,000,0035,33204,00408 160
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556145,00-1,00115,90158,2013018 850
ČSAD PELHŘIMOVBAACADPECZ000820665367,10+10,0056,00408,001006 710
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552194,86+10,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655371,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154200,000,0070,43200,0010020 000
ČSAD SLANÝBAACADSCZ000820595273,000,0060,00162,6000
ČSAD TŘINECBAACADCTCS000820065563,000,0063,0091,00342 142
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752170,00-2,00145,31405,0010017 000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675269,000,0066,00196,0100
ČSAD VSETÍNBAACADVCS000820105982,000,0059,28463,00393 198
ČSAD VYŠKOVBAACADVYCZ0008207651206,000,00158,84278,00142 884
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0092,6400
ČSKD - INTRANSBAAINTRACS0008201364237,00+5,0097,80248,006715 879
ČZ STRAKONICEBAACZSTRCS0005004258336,00-1,00276,00400,00572192 192
DAKO-CZBAADAKOCS000503555962,68+5,0042,4099,3315940
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257600,00+7,00536,001 905,004024 000
DERMACOLBAADERMACZ0009041653900,00-10,00478,001 500,0000
DESKOBAADESKOCS0008461364396,00+10,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053145,01+10,00108,96870,00344 930
DEZABAADEZACS00084140582 115,00-1,001 605,002 200,00118249 570
DG JIHOVELBAADGJIVCZ0009049854195,000,0078,45204,0000
DIESEL PRAHABAASKODDCS0005007657225,00+2,0050,80230,001 501337 725
DIOPTRA TURNOVBAADIOPTCZ0005099259302,000,00202,00472,00185 436
DMP PARDUB.SEMTÍNBAADMPCZ0009041455131,000,00114,04459,0000
DOAGRABAAZZNDOCS000844435287,830,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595152,800,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150616,00-5,00616,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206595,000,0054,02377,00484 560
DOMINO TŘEBÍČBAADOMNOCS0008421467200,000,00161,00707,006012 000
DOMOV PRAHABAADOMPRCZ0009048856378,00-10,00274,00800,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615784,23+5,0057,03355,00403 369
DOPLA PAPBAAPAPCS00050231591 100,000,00460,001 100,00231254 100
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266321,00+1,0087,61841,00144 494
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 190,00-10,00950,001 330,0078 330
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354165,00+3,00145,00200,00457 425
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,009027 000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459460,000,00314,00853,00135 980
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,00425 250
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158121,00+10,0063,97200,0000
DOWOBAADOWOCS000500735075,000,0064,98320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,11-10,0086,11567,00161 378
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155351,98-10,0042,4457,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915154,45+10,0035,79204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0061,19238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935442,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505975,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750726,000,00490,00726,007352 998
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454421,00+3,00271,00535,0010644 626
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985554,15-5,0020,5871,504217
DŘEVOKOMB. VRBNOBAADREVOCS0008436051152,18-5,0047,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157220,00-1,00203,00400,00102 200
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565439,90-10,0037,00159,4100
DŘEVOZPR.P.PRAHABAADRZPOCS000843865139,50+4,0036,9770,007277
DST TRUTNOVBAADSTTUCS0008453254166,00+3,00113,39216,00304 980
DŮM MÓDY PRAHABAADUMMOCZ0009057154744,00+10,00500,002 180,002619 344
DYAS UHER. OSTROHBAADYASCS0008451555430,00-1,00300,00708,00104 300
DYWIDAG PREFABAAPRFALCS0008427050100,000,0067,00866,008800
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958150,000,00135,17464,008112 150
EGO CHVALETICEBAAEGOCS000844815542,000,0030,2458,8300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453248,00-5,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053621,000,00224,00713,0031 863
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,00+6,0094,00251,00202 200
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,002 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585333,00+10,0030,00210,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00155,00667,006036 000
EKOPROJEKT PRAHABAAEKOPRCS000841795240,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668206,00+10,0045,00206,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851190,05+5,0090,25260,00295 511
ELEGA ŽIROVNICEBAAELEZICZ000508815380,000,0037,0581,00987 840
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151550,00-5,00550,00997,0016791 850
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 040,000,002 700,004 040,004331 749 320
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353738,00+5,00515,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,000,0056,00128,2600
ELEKTROTECHNIKABAACKDELCZ000509345032,01-3,0023,0087,31351 120
ELITE VARSNDORFBAAELITECZ000509095195,00+2,0086,00164,08211 995
ELITRON LIBERECBAAELITRCZ000508155450,76-10,0028,52116,501266 396
ELROZBAAELROZCZ000507685152,000,0049,00168,7010520
ELTODO EGBAAENRGVCS0008441754704,00+10,00635,001 500,0064 224
ELTOP PLZEŇBAAELTPLCZ000904585288,210,0088,21368,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095582,000,0070,00409,0000
EMKAMBAAEMKAMCZ000508075424,30-10,0024,3074,4330729
ENERGET.STROJ.BRNOBAAENSTRCS0008450755203,00+5,0071,00204,0000
ENERGOAQUABAAENRGACS0008419750142,00-4,00123,00165,0031344 446
ENERGOINVEST CZBAAENGPRCS000844015278,520,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653960,00+1,00824,001 875,002524 000
ENERGOSTROJ.PARD.BAAENGSTCS000845335395,000,0076,50270,0019818 810
ENTEC STARÉ MĚSTOBAAENTECCS0005010859146,43-10,0052,00177,6600
EPABAAEPACS000844135857,00-9,0057,00126,445285
EQUITY HOLDINGBFAAGFIECZ000908460497,00-2,0095,00173,002 800271 600
ERGON PRAHABAAERGONCZ0009055851335,00-1,00185,25375,0016655 610
ESAULBAAEKOKACZ000907135375,00-10,0075,00302,004300
ETABAAELEPRCS0005005156533,00-5,00533,001 075,00424225 992
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645094,00-3,0072,90210,0011911 186
EUROVIA CSBAASTASZCS00050228541 150,000,00800,001 370,006777 050
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 650,00-1,002 990,003 845,001969 350
FAGRONBAATAMDACZ0008461209119,00+2,0079,00165,3723027 370
FALCON MIMOŇBAAMITONCZ000510085981,810,0081,81511,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456144,190,0044,77161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0042,8600
FATRA NAPAJEDLABAAFATRACS00084142561 170,00-1,00653,001 580,00524613 080
FAVORIT ROKYCANYBAAFAVORCS0005041367220,000,00105,00360,00224 840
FERONA PRAHABAAFERONCS0005019652138,000,0092,25230,009913 662
FEROX DĚČÍNBAAFEROXCS000500336761,60+10,0050,53286,00231 417
FERROMET PRAHABAAFERROCS0008412060655,00-1,00360,00700,001811 790
FERRUM FRÝDLANTBAAFERRUCS000501805063,72+5,0044,81133,30805 098
FEZKO SERVISBAAFEZKOCS0005037456179,55+5,00113,05249,0000
FINOP HOLDINGBAAFINOPCZ0008418001192,00+2,00101,00325,001 028197 376
FISH FOODBAAZPRRYCZ0009042859346,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915984,71+10,0024,77244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245346,00+2,0038,2084,39291 334
FOMEI RADIODIAG.BAATERROCZ000503470242,85+10,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756240,00-2,00209,00674,00133 120
FORESTA V.KARLOVI.BAAFORESCZ0009056958240,000,00200,001 335,002480
FORMBAAFORMCS000501125346,00-4,0046,00196,79823 772
FORMTRADE BRNOBAAFORMTCZ0005095950125,000,00121,66372,0000
FOSFABAAFOSFACZ0005091454279,00-4,00273,00990,00123 348
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,715165
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352110,00+10,00100,00231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052152,00-1,0058,67240,0014922 648
FRIGOTRANS PRAHABAAFRIGOCZ0005095752187,000,0094,721 425,0000
FRUTA MODŘICEBAAFRUTACZ0005085654189,53-5,00169,671 485,0032160 839
FRUTA PODIVÍNBAAFRUPOCZ000508265191,80-10,0091,80215,00464 223
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,010,0065,01546,005400
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765762,000,0060,39385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552227,00+10,00123,43294,00409 080
GALA PROSTĚJOVBAAGALACZ0005088252126,90-10,00126,90250,00364 568
GALANT MIKULOVBAAGALANCZ000508835199,000,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200965,00-8,0048,60215,002130
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350820,00-2,00815,001 580,003427 880
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863289,00-9,00104,50587,00123 468
GASTRONOMIABAAGASTRCS000843285288,550,0069,66379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255410,00-3,00186,00456,00145 740
GEODÉZIEBAAGOELICS0008423059420,00+4,00281,00452,0093 780
GEODEZIE BRNOBAAGEOBOCZ0009092706765,00-5,00567,001 600,0096 885
GEOINDUSTRIABAAGEINDCS0008436655100,000,0097,85282,0042842 800
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554116,00-4,00116,00350,0010011 600
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452530,00-4,00301,00600,0094 770
GEOTEST SLATINABAAGEOSLCS000845045852,01+1,0023,1652,01211 092
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0061,6700
GESTA RYNOLTICEBAAGESTACS000501265793,820,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655927,00+10,00608,00999,0000
GMR SKUTEČBAAGASMECZ0005078550605,00+10,00495,001 930,0011971 995
GMS PRAHABAAGMSCS000843635825,20-10,0025,2091,5900
GRAFIATISKBAAGRAFTCS0008416756200,000,00156,49330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953368,00+5,00350,001 080,002810 304
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059376,000,00342,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215281,28-10,0055,89137,62564 552
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356380,00-5,00352,00583,00228 360
GRANABAAZZNPICZ0009069050251,00-10,0089,40338,006315 813
GRANDHOTEL PUPPBAAPUPPCZ0008416054640,00+5,00389,00900,0012680 640
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259217,000,00212,00850,0000
GRANITOLBAAGRANICZ0005100354150,000,00100,61304,00527 800
GREIF CRBAAVLEERCS0005038652250,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159190,00+5,0094,77190,0025448 260
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552172,90-5,0099,75352,00335 706
GUMOTEXBAAGUMOTCZ0005086751285,00+1,00209,001 005,00257 125
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,00189 000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185070,00+4,0049,57231,00342 380
HANÁCKÉ CUKROVARYBAACUKRNCS000846265171,00-3,0055,96485,00241 704
HANÁCKÉ ZÁVODYBAAHANADCS0008435756158,10+1,0066,18158,106949
HANSON ČRBAASTPISCS00084581541 200,00+9,00413,001 200,007488 800
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758235,00-10,00230,001 775,00204 700
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708575,00-4,00490,00686,008 8155 068 625
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006459,00-10,00409,00670,0041 836
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204600,000,00358,00800,005030 000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402750,00+7,00350,00880,005843 500
HARV.FINANČNÍ SBFAFRUSTCZ0008010105625,00-1,00510,00739,003 5542 221 250
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303600,000,00351,00745,003018 000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151114,00-2,0080,00126,0084396 102
HIKOR PÍSEKBAAHIKORCS0008456752580,00-5,00515,001 300,001911 020
HMO LOGISTIKA OLBAAHANMACZ0009051058243,00-4,00150,00400,0012129 403
HMZ BRUNTÁLBAAHMZCZ0005096057182,31+5,0075,77200,0020036 462
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 155,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 240,00-3,001 190,001 745,005062 000
HOLCIM ČESKOBAACEVAPCZ0008419256600,00-2,00500,00861,00584350 400
HOLCIM (ČESKO)BAACIZKOCZ0008418951780,000,00750,001 205,001914 820
HOME PRAHABAAHOMECS0005022565178,60-5,0071,25221,0026847 865
HOTEL BAVOR PRAHABAAHOTBACZ0009059556180,000,00135,11534,00213 780
HOTEL ČERNIGOVBAACERNICS0008453452540,000,00285,001 220,00158 100
HOTEL FORUM PRAHABAAFORUMCS0008442851621,00-5,00418,00866,00417258 957
HOTEL IMPERIAL OVABAAIMPERCS0008435855245,00+10,00166,00694,00143 430
HOTEL JALTA PRAHABAAJALTACZ0008437258613,00+2,00530,00748,00169 808
HOTEL PALACE OVABAAPALAOCS0008435152101,74-10,0064,39125,60252 544
HOTEL PANORAMABAAPANORCS0008438354380,000,00320,00871,002810 640
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,000,0089,61295,00799 875
HOT.ESPLANADE PHABAAESPLACS0008417853640,000,00565,001 660,0031 920
HOT.INTERNATIONALBAAINTERCS0008436853348,00+5,00307,00618,003110 788
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,00+10,00153,43506,00378 140
HRADECKÝ FONDBFAHRADECZ00080279010,0042,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155153,400,0071,14186,00162 454
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758131,000,0042,42157,5028236 942
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558157,10+5,00142,50880,00253 928
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965361,00+10,00260,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005974,250,0068,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805840,00+4,00504,00875,0086 720
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352215,00+5,00201,00626,00122 580
CHABAŘOVICKÉ STR.BAACHABSCS000503905669,30+10,0058,80150,0010693
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357240,000,00180,00601,0000
CHEMOFONDBFACHEMFCZ0009092409400,00-5,00175,00474,009136 400
CHEMONT BRNOBAACHMNTCS0005028950166,99-5,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 110,000,00585,001 245,007 8998 767 890
CHEMOPROJEKTBAACHEPRCZ0008439155369,00+10,00201,00764,00217 749
CHEPOS BRNOBAACHEPOCS0005028752101,00+4,0091,98275,00636 363
CHEVAK CHEBBAAVOKCHCZ000906175063,000,0044,96129,8500
CHIRANA MODŘANYBAACHIRPCS000501985061,00+1,0036,4588,00332 013
CHIRANA STRAŠNICEBAACHIRSCS0005019553197,10-10,0067,62400,0015229 959
CHIRONAX PRAHABAACHIROCS000846496236,30+10,0022,5064,6000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253385,00+3,00308,00775,004216 170
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 055,000,003 000,004 055,00122494 710
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145388,00+10,0055,00532,008704
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952318,00+5,0082,00396,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,88-5,0020,3583,261074 588
ICEC ŠLAPANICEBAASLAPACZ000509015989,73-10,0076,00302,00403 589
ICOM REALITY JIHL.BAAHOTHBCZ000906535571,49-10,0049,50206,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,0097,0400
ICOM TRANSPORTBAACADJICS000820265169,00-1,0038,0071,7820013 800
IDEAL STANDARDBAAKEZTECS0008417069185,400,00185,40700,0000
IF AB-UNIFONDBFAABUNICZ0008007200107,020,00106,41275,0000
IF BOHATSTVÍBFABOHATCZ00080113011 280,000,00621,001 350,00602770 560
IF ENERGETIKY PHABFAENERGCZ0008010907972,00+10,00562,001 015,00400388 800
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905165,58+5,00142,52226,0015125 003
IF MORAVIA INVESTBFAMORINCZ0008022506236,00+10,0090,00236,0000
IF OBCHODUBFAOBCHOCZ00080111031 430,000,00525,001 500,007441 063 920
IF PRAGOFONDBFAPGFONCZ000800900892,30+3,0078,76109,25605 538
IH MOSKVA ZLÍNBAAMOSKVCS000845235599,00-10,0080,00200,00232 277
ILBAU LIBERECBAASILLICS000846115856,00+4,0054,00190,00593 304
ILBAU STŘÍBROBAASILSCS0005024652104,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356243,00+1,0054,02280,00204 860
IMEX PRAHABAAIMEXCS0008415956495,00+10,00400,001 365,005527 225
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,50683 128
IMPERIAL KARL.VARYBAAPALAMCZ0009095105553,00+10,00417,002 335,0052 765
IMPERIAL K.VARYBAAIMPKVCS0008443354695,000,00695,00887,002517 375
IMPSBAAIMPSCZ0005043059285,00-5,00119,44300,00339 405
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855650,00-7,00584,001 375,002616 900
INGSTAV BRNOBAAINGBOCS0005029057339,00+5,00260,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555184,800,00140,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050187,50+8,00953,002 190,001 030193 125
INGSTAV ZLÍNBAAINGUHCS00050400541 825,00-10,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315491,260,0091,06431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,540,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 090,00-10,00935,001 270,0033 270
INTERGAL VRCHOVINABAAINTVRCZ0009054755275,00+10,0075,00366,0000
INTERGEOBAAINGEOCS000844115034,000,0034,00139,62581 972
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001520,00-3,00179,20535,0012464 480
INTERHOTEL VORONĚŽBAAVORONCS0008449757530,00+3,00232,00530,0010756 710
INTERIER PRAHABAAINTPRCZ000508545694,10-5,0051,99367,0047744 886
INTERKUPON HOL.PHABFAINTKUCZ0009088803140,000,0090,00167,009012 600
INTERSIGMA PRAHABAAINSIGCZ0008413853126,00-10,00126,00595,0000
INTEXBAAINTEXCS0005007459176,40+5,00103,55290,0010518 522
INVESTIM IF BRNOBFAINVIFCZ0008019643152,28-10,00131,75242,0000
IP BANKABAAINBACZ0008002854281,00+1,001 995,00281,007 9892 244 909
IPF KOMERČNÍ BANKYBFAKBCZ0008012804715,00+1,00405,00982,005 4983 916 676
IPF ŠANCE PRAHABFASANCECZ00080143050,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 100,000,00625,001 500,003538 500
IPS SKANSKABAAIPSCZ00051101552 790,000,001 765,002 790,00221616 590
IRIDIUM INVESTBAAVSINVCZ00090954021 965,00+1,001 515,005 775,0035 895
ITEC GROUPBAAELTONCZ000502695546,20+10,0034,3081,00723 326
IVAX - CRBAAGALENCZ00050968591 090,00+3,00865,001 440,00215234 350
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0183,4000
J & T INVEST.HOLD.BAASKRBRCZ0005095356107,10-4,00100,00383,004428
JABLONEX JABLONECBAAJABLXCS0008412151220,000,0070,59232,00255 500
JABLON.BIŽUT.SILKABAASILKACZ000906095084,70+10,0076,00266,0000
JÁCHYMOV PMBAALAZJACS0008446753410,00+1,00230,00475,008334 030
JÄKL KARVINÁBAAJAKKACZ0005084657172,000,00145,00421,00508 600
JANKABAAJANKACS0005003953488,00+3,00287,00500,00369180 072
JAS JESENIC.STROJ.BAAJESTRCZ000508245328,80-10,0024,2678,00491 411
JATKY PLZEŇBAAJATKACS000844695157,42+10,0027,10112,84261 493
JČ ENERGETIKABAAJIHENCZ00050770571 330,00-1,00932,001 710,0082109 060
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959256,00-10,00178,34350,00266 656
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307310,000,00291,00369,0051 550
JČ LESY Č.BUD.BAAJIHLECZ0009040655144,00-1,00111,96393,00273 888
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 225,00+1,00800,001 710,002328 175
JEMČA JEMNICEBAAJEMCACS0008416459680,000,00580,00979,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253301,00-7,00256,00420,0041 204
JESDREV JESENÍKBAAJESDRCS0008430559346,000,00130,00353,00217 266
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658231,00+1,00106,32538,004710 857
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965444,770,0019,2954,4500
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158183,00+5,0066,88183,00315 673
JIHLAVANBAAJIHLACS0005030964116,16+5,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750100,98-10,0084,40196,00404 039
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155215,00-1,0055,10254,008017 200
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850187,00+10,00150,00954,0061 122
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168640,00+1,00600,001 065,0031 920
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451415,000,00200,00450,0017873 870
JIHOSTROJBAAJIHSTCS0005036367252,00+5,0070,40320,00452113 904
JILANABAAJILANCZ000509645391,13-10,0084,55200,0000
JIRČANYBAACIHDJCZ0005111302103,45+10,0069,00183,01272 793
JITEX PÍSEKBAAJITEXCZ0005100255346,00+4,00161,00439,0026591 690
JITKA JINDŘ.HRADECBAAJITKACZ0005088955148,83+5,00133,00235,0030845 840
JITONA SOBĚSLAVBAAJITONCZ0005099655135,45+5,0098,76445,0000
JITŘENKA PRAHABAAJITRECZ000905135590,43-5,0068,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160243,000,00239,00750,0000
JM ENERGETIKABAAJMENGCZ00050779582 055,00+1,001 100,002 080,0090184 950
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 505,00+1,001 035,002 200,001624 080
JULIUS MEINL MOR.BAAPRABRCZ0009056859115,000,0060,00309,00343 910
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854132,300,00126,00630,0000
JUTABAAJUTACS00050261521 630,00+1,00816,001 775,003353 790
J&T FINANCE GROUPBFAMSVIFCZ0009087003265,00-2,0095,95400,0034992 485
KABLO ELEKTROBAAKABLOCS00050341561 355,00-5,00993,001 480,003040 650
KAOLIN HLUBANYBAAKAOLNCZ0005075051640,000,00548,001 940,002113 440
KAPP KARLOVY VARYBAAKAPPCS000844725630,60-10,0030,6085,5400
KARABAAKARACZ000509705588,02-5,0032,59170,001008 802
KARLOVAR.MIN.VODYBAAKARMICZ0009033452875,00+1,00760,001 565,002521 875
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954280,00+4,00242,00722,009526 600
KARLOVAR.SILNICEBAAKVSILCS000504275374,00-9,0045,93120,08402 960
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,003028 500
KARNOLA KRNOVBAAKARNOCZ0005081158304,00+2,0097,62332,0029288 768
KAROSERIABAAAVIABCS0005032150131,30+1,0098,00183,0014619 170
KARTOGRAFIE PRAHABAAKARTOCS0008437554327,00+2,00254,001 040,0061 962
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595792,000,0092,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 130,00-1,00779,001 400,001 0001 130 000
KAVOZBAAKAVOZCZ0005080556101,700,0097,68232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251240,000,00235,001 240,0040396 720
KDYNIUMBAAKDYNICZ0005023655526,00+10,00167,67526,0010052 600
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550228,00-10,00198,00848,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 185,000,001 465,002 185,0095207 575
KERAMOST MOSTBAAKERAMCZ0005077651189,53-5,00137,75459,0034765 767
KF PRAHABAAKFCZ000906565297,100,0065,00414,00161 554
KINOTECHNIKA PRAHABAAKINOCS0008437950181,50+10,0077,54181,5000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250225,000,00160,00450,006715 075
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,00+6,00131,22395,00366 840
KLENOTY BRNOBAAKLENOCS000844865055,120,0046,51271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259226,000,00101,22289,00357 910
KLIMACENTRUM PRAHABAAKLICECS000500405065,000,0060,10363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957138,00-5,00103,10425,004552
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256159,50+10,00130,41495,006410 208
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458297,00+10,00106,40300,00469139 293
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359549,00+5,0041,19964,0000
KOLBENKABAACKDTRCZ0005094151138,60+3,0058,97170,0041958 073
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485679,00-1,0038,53133,0014911 771
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559148,51+10,0078,00341,00263 861
KOLORA SEMILYBAAKOLORCZ000508605897,00-5,0086,56255,0014013 580
KOMERČNÍ BANKABAAKOMBCZ00080191062 035,000,001 220,002 035,003 3606 806 000
KONEBAAKONECZ000500775754,32+10,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261243,00+5,00215,00618,0000
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00138,91241 560
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352566,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257224,00-10,00204,00600,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768750,000,00675,001 400,0000
KOVÁRSKOBAAKOVARCZ0009068250170,00+4,0038,66173,0320034 000
KOVO CHEBBAAKOVCHCS000500316986,64-5,0069,35153,00544 679
KOVO PRAHABAAKOVOCZ0008412251180,00+8,00112,46330,0081 440
KOVO PRAHABABKOVOCZ00084122440,0000
KOVOBELBAAKOVBECZ000846015164,13+10,0053,00131,64634 040
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954126,00+1,0064,31126,008710 962
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158313,00-5,00274,00572,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,000,0056,00147,001109 020
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851155,00-3,00154,00340,009915 345
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055944,00-5,00109,481 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158120,49+5,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505790,380,0086,13228,00181 627
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,00-6,0027,0073,501624 698
KOVONABAAKOVNACS0008418653551,000,00180,06630,003921 489
KOVONA KARVINÁBAAKOVONCZ0009053955104,69-5,0065,00162,5600
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,00-2,00180,50470,009624 000
KOVOPODNIK Č.BUD.BAAKOPCS000503686237,000,0027,4440,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459270,00+5,00170,15310,005915 930
KOVOPROJEKTA BRNOBAAKOPROCS0008450656252,00-10,00153,00383,004010 080
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,00+1,0029,16130,0012600
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655226,00+10,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464135,58+10,0083,60175,00263 525
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153195,00-5,00180,06295,00509 750
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756149,49-10,00110,81886,00304 485
KOVOTERM BRNOBAAKOTERCS0008452256101,00+7,0043,02119,12939 393
KOZAK KLATOVYBAAKOZAKCS0008444154211,000,0065,45211,00500105 500
KRAJKABAAKRAJKCZ0005090654108,20-1,0077,26220,00535 735
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459125,00-3,0098,22235,0062277 750
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459188,00-5,00143,17342,006011 280
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 350,00+4,001 155,002 000,002229 700
KREDITAKTIVBAAKREAKCZ0009080305350 000,000,00165 000,00411 300,002700 000
KREDITNÍ BANKABAAKRBACS000800190518 990,00-10,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159866,00+5,00159,41866,002723 382
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756678,000,00309,00678,00323218 994
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335180,33-5,0071,12242,00302 410
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754202,00-5,00152,00259,0030060 600
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 120,00-1,00622,001 230,00472528 640
KUNZ HRANICEBAAKUNZCS0005018753130,00+1,0099,00152,1444457 720
KVANTO IPFBFAKVANTCZ0008026002283,00-1,00699,00612,001 364386 012
KVATROO FINANCEBAAKOHUDCS000501195677,22-10,0058,50278,00272 085
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00115,4200
K-T-V INVESTBAAKOTVACZ0009048955816,00-5,00816,001 700,004738 352
LABENA KR.BŘEZNOBAALABENCZ000509885535,09+5,0025,0052,0000
LABITBAATOSHYCZ000508335245,500,0039,1160,5528012 740
LADA SOBĚSLAVBAALADACS000500566958,56+5,0038,59107,69251 464
LANAREST BRNOBAAMOSILCS000503105360,000,0057,00120,00563 360
LANEXBAALANEXCZ0005016857763,00-10,00470,001 100,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68193,8000
LATER CHRUDIMBAALATERCZ0005103259255,00-1,00135,00295,00379 435
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557342,00-5,00214,001 200,005719 494
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556126,79+10,0095,00510,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952260,00+2,00100,00260,007519 500
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851300,00-10,00281,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153181,53+10,00100,25187,42509 077
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251505,00+5,0095,01505,00293147 965
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,500,0096,03190,01569 828
LÁZNĚ VELICHOVKYBAAVELICCS0008454054786,00+10,00308,00786,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652750,000,00351,00781,008765 250
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758984,000,00531,00985,004645 264
LB INVESTBAALACRUCZ0009041752339,00+10,00125,32403,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,00603 960
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358260,00+4,0089,30270,0015039 000
LECOTEX TÁBORBAALECOTCS000845805568,00+2,0057,36271,004272
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258220,000,00165,19430,00204 400
LÉČIVABAALECIVCZ00051047522 560,00-1,001 900,002 805,004841 239 040
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159500,00+5,00274,00885,00178 500
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551395,00-10,00366,00841,0000
LESNA LIBERECBAALESNACZ0009044855100,000,0073,32421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954137,50+10,0078,75269,00354 813
LESNÍ SP.BROUMOVBAALESBMCZ0009039350292,00-10,0071,37360,008725 404
LESNÍ SP.BRUMOVBAALESBVCZ0009043154144,00-10,0094,501 145,00152 160
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554158,00+1,00105,90310,00284 424
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653789,00+10,00181,00789,00741584 649
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057199,000,0095,00244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958478,00+10,0089,54478,00358171 124
LESNÍ SP.HOŘICEBAALESHRCZ0009039251140,00+2,00137,00708,00223 080
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055338,00+10,0095,00338,008829 744
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,000,00140,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159205,000,00203,00526,0061 230
LESNÍ SP.JM LESYBAALESJMCZ0009043352175,00-1,00157,87375,009015 750
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555185,00-6,00148,50211,00122 220
LESNÍ SP.KRASLICEBAALESKCZ0009037750112,500,0076,60175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558175,000,00165,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958190,800,00162,45492,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756166,51+5,0078,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752312,00+4,00128,94537,009730 264
LESNÍ SP.NM NA MORBAALESNMCZ0009043253340,00-6,0078,70401,00343116 620
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00605,00147 700
LESNÍ SP.PLANÁBAALESPMCZ0009037255125,55-10,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535798,01-10,0043,37749,00121 176
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055113,130,0076,55181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 220,00+10,0090,661 220,00335408 700
LESNÍ SP.PŘIMDABAALESPDCZ0009037156194,81+10,0094,59194,8100
LESNÍ SP.RONOV N.DBAALESRCZ0009060455779,000,00155,69802,002317 917
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453136,40+10,0080,83332,00658 866
LESNÍ SP.SVITAVYBAALESSYCZ0009039657116,00-9,00110,00545,008928
LESNÍ SP.TELČBAALESTCZ0009045050357,00+10,00250,001 950,009935 343
LESNÍ SP.TEP.U T.BAALESTECZ0009045654632,00+5,00185,96654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,510,00109,27205,00152 258
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651143,00+10,00126,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558260,00-10,00100,00323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580043,20-10,0043,20121,8600
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350100,000,0071,21249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759110,000,0082,93292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158434,00-5,00113,96616,00125 208
LESTA OLOMOUCBAALESTOCZ0009038956189,20+10,0045,00189,20163 027
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754435,00-5,00130,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853380,00-1,00333,001 095,00155 700
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253126,000,0064,53169,40405 040
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154118,63+5,0089,00240,00769 016
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550210,00+1,00126,08542,00469 660
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00567,00934,00117 700
LESY JINDŘ. HRADECBAALESJHCZ0009040952304,00-5,00114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259187,00-10,0089,35671,006512 155
LESY KAPLICEBAALESKACZ0009043451122,000,00112,00536,00263 172
LESY KRNOVBAALESKRCZ0009043659110,00-1,0083,00248,00353 850
LESY KŘIVOKLÁTBAALESKVCZ0009040457827,00+9,00100,00827,00138114 126
LESY MĚLNÍKBAALESMECZ0009060554121,00+3,0062,43171,004484
LESY ML.BOLESLAVBAALESMBCZ0009060653290,000,00127,85333,0000
LESY NIŽBORBAALESNICZ0009040556394,00+10,0090,25394,0000
LESY PELHŘIMOVBAALESPECZ0009041851865,00+1,0077,19865,00360311 400
LESY PROTIVÍNBAALESPRCZ0009041950180,50-5,00171,06728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354283,00+10,0094,00283,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059170,000,00149,00751,00101 700
LESY VLAŠIMBAALESVCZ0009063954396,00-1,00101,44623,00145 544
LESY VYŠŠÍ BRODBAALESVBCZ0009052858175,32+10,00144,901 335,00274 734
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00549,00205 400
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635481,00-9,0079,00384,00453 645
LIBERTA MĚLNÍKBAALIBERCS000501405939,000,0024,37102,2111429
LIBERTY OSTRAVABAANOVHUCZ0005098251349,00-5,00185,00394,002 514877 386
LICOLOR LIBERECBAALICOLCZ000509225463,14-5,0039,78157,5012758
LIGLASS ŽEL.BRODBAALIGLACS0008460465131,010,00114,35722,005655
LIGMETBAALIGMECS0008424453401,00-2,00212,00542,00239 223
LIGNA PRAHABAALIGNACZ0008461951710,00-2,00689,001 760,0064 260
LIGNUM HODONÍNBAALIGHOCS000845245443,65+10,0032,81177,4800
LIGRA STARÉ MĚSTOBAALIGRACZ000905295752,92+5,0034,8987,97482 540
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151166,50-10,00150,00523,00203 330
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158160,000,00150,00580,00396 240
LINASET BUDIŠOVBAALINASCZ0005096156429,00+10,00209,001 000,0016671 214
LINEA NIVNICEBAALINEACZ0009064358315,000,00230,00486,00165 040
LINETA SČ DŘ.SPOL.BAALINETCZ000841905839,69-10,0039,69110,00712 818
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,00+1,00475,001 170,001710 965
LISOVNY N.HM.VRBNOBAALISOVCS000504075783,80-10,0083,80280,0000
LITES LIBERECBAALITESCS000504175549,50-10,0049,5090,598396
LOKOMOTIVKA PRAHABAACKDLOCZ000509305495,16+5,0057,95146,6200
LOMBARD INDUSTRIALBAAPRMETCS0005019157211,00-5,0098,80289,0000
LONKA PŘÍBORBAALONKACS0005010651180,00-10,00180,00763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757270,00+5,00156,00370,00394106 380
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690624,15+5,0023,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003163,40-5,0062,62175,50609 804
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556259,00+2,0085,00286,008622 274
MADETABAAJIMLECS0008420550998,000,00652,001 335,00237236 526
MAGNETBAAMAGNTCS0008447959143,09-5,0096,00350,00507 155
MAGNETONBAAMAGNECZ0005079053144,90+5,0084,84205,0021631 298
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935463,00-10,0063,00201,00483 024
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,005858 000
MARS SVRATKABAAMARSCZ0005087254336,00-9,0079,50410,008729 232
MASNA BRNOBAAMASBRCZ000904765040,98+10,0021,0077,522249 180
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256193,25+10,0090,50650,00326 184
MASNA STUDENÁBAAMASNACS0008456356190,00+3,00165,00442,0010019 000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568109,82+10,0047,50131,27171 867
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,000,0019,41583,0063 300
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145595,000,0066,59644,00151 425
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,00211 701
MASOKOMB.KLADNOBAAMASKDCS000842565819,21-5,0019,2150,8430576
MASOKOMB.KLATOVYBAAMASKTCS0008447355127,42-10,00117,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095287,32-10,0069,2598,13403 493
MASOKOMB.MARTINOVBAAMASMACS0008435665252,00+5,00240,00810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252446,00+5,00289,00826,004520 070
MASOSPOL PÍSNICEBAAMAPOLCS000844206790,13-5,0067,45280,0019817 846
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451525,00-5,0060,00606,005026 250
MASSAGBAAMASSACS0005005255195,00+3,00189,00614,0071 365
MATEBAAMATECS000501096675,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059160,00-2,0065,00163,202 949471 840
MEDICAMENTABAAMEDIKCZ0008455755238,00+5,0068,59265,004510 710
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457111,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960116,36-5,0062,51203,0000
MEP POSTŘELMOVBAAMEPPOCZ0005091256101,00-5,0066,50160,00303 030
MERKUR PRAHABAAMERPHCS000843906322,00+5,0016,2030,00366
MERKURIA PRAHABAAMERKUCZ0009079000123,42+10,0055,10241,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551414,00-10,00384,00803,0062 484
METAL ZNOJMOBAAMETZNCZ000507525976,650,0049,08222,0000
METALIMEXBAAMETLXCS00084124582 250,00-2,001 895,003 200,0049 000
METALŠROT TLUMAČOVBAAMSROTCS000501075091,010,0089,35157,50484 368
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,000,0096,00195,7029634 336
METRA BLANSKOBAAMETRACS0005010057210,00+4,00114,00220,00600126 000
METROPROJEKT PRAHABAAMEPROCS000843676281,000,0073,76136,06151 215
METROSTAVBAAMESTACZ00050065022 875,000,001 660,003 330,00235675 625
MEVABAAMEVACS0005039353131,25+5,00112,86460,0000
MGM HOLEŠOVBAAMGMCS000846215663,000,0063,00109,3814882
MIDO BRNOBAAMIDOCZ0009076402677,00-10,00677,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857610,000,00579,001 010,002213 420
MIKROP ČEBÍNBAAMIKROCZ0009034856217,000,00134,87570,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000
MILETABAAMILETCS0005027457184,00-1,0059,00197,0018734 408
MILKO LIBERECBAAMILKOCS000846105980,00+2,0078,19260,00231 840
MILO OLOMOUCBAAMILOCS00084300541 480,000,001 130,001 600,00123182 040
MILPA PARDUBICEBAAMILPACZ0005081851102,000,0077,20339,00404 080
MINERVA BOSKOVICEBAAMIRVACS0005005552388,00+3,00239,001 130,00311120 668
MITOP MIMOŇBAAMITOPCS0005009158175,00-1,00147,00295,008414 700
MITOP TRADINGBAASEVPRCS0008423455164,000,00144,49316,00335 412
MJM LITOVELBAAZZNSRCS0008434759308,00+5,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953460,00-10,00207,001 100,0041 840
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957157,500,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258160,31-5,00160,31490,00375 931
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008601,00-2,00263,00787,001810 818
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654135,61+10,00101,90637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859128,26+10,0093,50330,00222 822
MLÝNY ČERČANYBAAMLYNCCS000842775367,10-7,0026,2590,001449 662
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125789,00+7,0060,66324,001089 612
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,1579,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159575,00+10,00217,00575,001 012581 900
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150114,00+1,0085,00195,00809 120
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00295,00324 320
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757110,000,0063,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075760,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ00080044058 865,00-10,008 865,0015 420,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159287,00-5,00287,00719,00205 740
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359197,46+5,0052,00197,4648094 781
MORAVOSTAV BRNOBAAMORSTCS0005032556420,000,00384,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,00+4,00385,001 200,00122146 400
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850131,00+3,0060,01188,0036347 553
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859792,000,00732,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550154,00+10,00111,01273,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052407,00+1,0088,72407,003815 466
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,000,0015,4432,6714238
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158695,000,00542,001 005,00403280 085
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451510,00-4,00223,00600,005729 070
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985452,000,0020,61162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258232,00+5,00153,52421,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652920,00+1,00595,00940,001 8401 692 800
MOR.TŘEB. STAV. P.BAAMTSTACS000504345470,000,0040,1677,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750195,10+3,00190,00715,00305 853
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057314,00-5,00106,61336,008 4312 647 334
MOTOKOV INTER.BAAMOTINCZ0008417755229,00+10,00101,83514,005813 282
MOTOKOV PRAHABAAMOTOKCZ0008412558183,22+4,0090,44192,1521639 576
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,00-3,0081,23252,00809 600
MOTORPALBAAMOTORCZ0005084558140,000,00130,03324,0011716 380
MRAZÍRNY DAŠICEBAAMRADACZ000904755168,20+10,0043,11122,92503 410
MRAZÍRNY PRAHABAAMRAPHCS000844296872,000,0072,00191,9000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958324,000,00310,00860,0000
MSABAAMSACZ0005016501848,00+4,00746,001 100,00215182 320
MSDZ ŠUMPERKBAAMSDZCZ000841985093,00-2,0064,80130,00756 975
MTH PRAHABAAMTHCS000820186961,12-3,0045,1383,1033820 659
MUROM MOSTBAAMUROMCZ0009034252104,71+5,0090,25215,0000
MYKANA CHRASTAVABAAMYKANCS000504165672,00-1,0061,00175,29181 296
NAREX ČESKÁ LÍPABAANAREXCS0005008556250,00+10,00189,90850,00123 000
NATE CHOTĚBOŘBAANAPTECS00050278531 020,00+4,00699,001 940,001515 300
NATURAMYL H.BRODBAANATURCZ0005084053230,00-4,00230,00897,0061 380
NAVARA NOVOSEDLYBAAAVIANCS0005032051190,000,00185,92348,0000
NAVOSBAAZZNPRCZ0009066551200,00+1,0057,57465,005210 400
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151179,20-5,0047,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857747,00-5,00330,00786,00449335 403
NEMOHOLDBAAOBOSCZ0009034153148,00+4,0096,24620,00608 880
NIA HOLDINGBFARDPGRCZ0008027109544,00+5,00412,00544,0000
NKT CABLESBAAKABKLCZ0005082255735,00+1,00670,001 315,00223163 905
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956190,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351245,00+10,00131,25275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875146,17+5,0032,5582,7700
NYCOMBAANYCOMCZ0009032058309,00-5,0040,00488,0024976 941
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454248,00-5,00217,00530,0000
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,00269 906
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407283,00-5,00112,32351,0012535 375
OBEK SERVISBAACADTCS000502595672,90-10,0052,14100,00302 187
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,100,0048,00147,0700
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,200,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353870,00-5,00870,001 310,007968 730
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,00+1,0032,0088,8013520
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952117,00-1,00112,82401,00161 872
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095425,20-10,0025,2099,0000
OBILABAAOBILACZ0008427200150,000,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152220,000,00182,70800,00132 860
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,00+6,0094,50191,005500
OBNOVA BRNOBAAOBNOVCS000845266070,000,0053,61130,001409 800
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259119,70-10,0085,12429,00202 394
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057311,00+10,0086,59500,005015 550
OD LASO OSTRAVABAAODLASCS0008428553621,000,00502,00690,008653 406
OD PRIOR JIHLAVABAAPRIJICS000846186983,60+10,0072,00190,00302 508
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,40-10,00109,40305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODKOLEKBAAODKOLCZ0009064051220,00+5,00170,00415,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308276,00-5,00111,19339,007520 700
OHL ŽSBAAZSTBOCS0005028554860,00-5,00
OK STS TOUŽIMBAAOKSTSCZ000907235190,00+6,0076,50360,0013011 700
OKDBAAOKDCZ000510065160,000,0038,5990,0024 3431 460 580
OKULA NÝRSKOBAAOKULACS0008445953175,00-4,00121,02385,00264 550
OLMA OLOMOUCBAAOLMACZ0005101253608,000,00443,001 130,007746 816
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550385,00-4,00262,00529,0015358 905
OMNIPOL PRAHABAAOMNIPCZ0008413754362,000,00310,00443,00330119 460
OMYA VÁPENNÁBAATERAMCS0005017359742,000,00445,00822,001511 130
ON SEMICONDUCT. CRBAATEROSCS0005018852170,000,0080,49233,008414 280
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0080,95199,65508 250
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515199,00-10,0099,00295,00302 970
OPZ PLUS PRAHABAAOPZPLCS000844225735,200,0030,00110,6400
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660400,00-5,00349,00779,0072 800
ORGREZ BRNOBAAORGRECS0008435350158,40+10,0073,00187,146810 771
ORLIČAN CHOCEŇBAAORLICCS000500415953,00+4,0045,90125,961146 042
ORPABAAVCPAPCS0005005958231,00-9,00224,00446,007216 632
ORTAS PŘÍBRAMBAAORTASCS000842575737,82-5,0032,0082,001465 522
OSEVA BZENECBAAOSEVACZ000906795578,000,0060,00136,32685 304
OSEVA UNIBAAOSVUNCZ0009096343235,000,00182,70308,006214 570
OSONA PLZEŇBAACADPNCS000502585785,91+10,0056,70180,0034829 897
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035569,000,0044,00130,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357750,00+1,00485,001 000,00245183 750
OSTRAVIA TRADEBAASTMOSCZ000909410880,000,0080,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401123,390,0096,50321,005617
OSTROJBAAOSTROCS0008435558334,00+5,00180,01462,0027491 516
OTAVAN TŘEBOŇBAAOTAVACZ0005090852282,00-5,00202,00650,002564
OTAVA-PATRIABAAHOTOTCZ0009065959385,000,00132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056115,10+2,0096,01290,00161 842
O2 C.R.BAATELECCZ00090932093 115,000,002 210,003 130,002 2506 999 500
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,000,0072,58179,20171 394
PALABABAAPALABCS0005013259281,00-5,00126,35407,004312 083
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625527,000,0027,0059,2000
PANAV SENICE NA H.BAAPANAVCZ0005079558143,30+5,0042,371 650,0000
PANKRÁCBABPANKRCZ000907890350,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320536,00+6,0030,00131,89321 152
PAPÍRNY BRNOBAAPAPBRCZ0005090050138,60+5,0056,22166,9011315 662
PARAMOBAAPARAMCZ00050913551 280,000,00930,001 705,006785 760
PARKHOTEL PRAHABACPARKHCS0009026851198,00-7,00173,70623,00326 336
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955389,00+10,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,000,0052,0099,2200
PASBBAAPISBOCZ000508975580,100,0080,10216,0000
PASO BRNOBAAPASOCZ000845125970,000,0065,0093,761359 450
PBS BRNO DIZBAAPBRSTCS0005007954141,76+5,00108,00446,0039255 570
PCB BENEŠOVBAACKDBNCS000501375464,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608290,00+2,00213,00610,00308 700
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,00+5,0079,00484,008800
PEKÁRNA LIBERECBAAPEKLBCZ000508635583,00-8,0069,86152,751038 549
PEKÁRNA ŽATECBAAPEKZCZ0005085050591,00+5,00559,001 395,0042 364
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667323,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245297,20-10,0097,20499,00151 458
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152157,50-10,00107,73412,00111 733
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,000,0056,00126,3500
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206963,65+10,0053,15148,79171 082
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958236,000,0045,10236,00669157 884
PETRA STRÁNÍBAAPETRACS000504315744,26+10,0021,0685,5000
PHILIP MORRIS ČRBAATABAKCS00084188695 060,000,002 950,005 060,002861 447 160
PHOENIX LÉK.VOBAASTUMPCZ0009079505261,00-7,00132,71525,00112 871
PIKAZ PRAHABAAPIKAZCS000501975130,58+10,0015,98132,49401 223
PILANA TOOLSBAAPILANCZ0005008458208,000,00128,25275,003624
PIVOVAR LOUNYBAAPIVLNCZ0008458452418,00+10,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053230,00+5,00142,49661,003690
PIVOVAR PARDUBICEBAAPIVPACZ0005099051212,00+10,00155,00447,0011123 532
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145796,00-10,0092,00231,006576
PIVOVAR RADEGASTBAAPIVORCS00084643504 300,000,002 410,004 315,003161 358 800
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359700,00+2,00440,001 295,006948 300
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751945,00+5,00872,002 215,006561 425
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200988,00-5,00343,001 410,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467440,00-2,00400,00522,008336 520
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 505,00+1,001 130,001 660,00148222 740
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965698,00+3,0090,00263,00454 410
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557235,00+10,00170,101 030,00286 580
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450195,30-10,00172,80619,00305 859
PLASTIK HT HOR.TÝNBAAPLSTICS000502325893,16+1,0090,04200,00383 540
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054465,00+10,00127,89576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,50+10,0037,6073,15824 961
PLIVA - LACHEMABAALACHECZ00050967501 150,000,001 015,001 750,0094108 100
PLOMABAAZPDCS0008452751136,00-1,00114,00171,0020427 744
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650249,00+10,00103,50421,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952550,00-1,00359,00616,0011563 250
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190685,50-5,0085,50233,00544 617
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453425,00+5,00221,00556,007531 875
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 205,00+2,001 670,003 525,00141451 905
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058380,00-10,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058304,00-10,00140,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757226,00-5,0058,10290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095255,550,0027,9465,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585696,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150192,60-10,00155,00820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951155,28-10,00150,101 020,00538 230
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652236,00+5,0081,26440,009422 184
POLOVODIČE PRAHABAAPOLOVCZ000507400540,05+5,0022,1080,001706 809
POLYGON STAVEBNÍBAAPOLYGCS000501725091,10-3,0049,00147,07504 555
POLYGRAFIABAAPLGRACS0008415162109,00-3,0065,37275,007763
POLYTECHNA PRAHABAAPOLYTCZ0008413150806,000,00765,001 910,0043 224
PORCEL.MANUFAKTURABAAPORCECZ00050987562 600,000,001 490,002 600,0042109 200
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655501,00-3,00143,17632,008643 086
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254301,00-6,00288,001 140,002602
POTIS PRAHABAAPOTISCS000502045270,00+10,0027,00125,00241 680
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 100,00-1,00565,001 145,00113124 300
POTRAVINY CENTRUMBAAPOTCECS000844265326,00-10,0021,0072,985130
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552358,000,00252,00685,0015053 700
POVO - STABAASTPPICZ000503595691,300,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058301,00-10,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450238,00+10,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435594,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855157,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ000501750990,000,0074,35726,0010900
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955160,10-9,0072,34217,00182 882
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751248,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545557,20+10,0052,00133,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075380,190,0072,00223,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505573,00-1,00262,00581,002 6701 529 910
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,000,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955266,000,00127,38297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459139,00-2,0069,36203,0023031 970
PRAGA ČÁSLAVBAAOPSTACZ0005014555162,23+10,0036,07162,2300
PRAGA HOSTIVAŘBAATECPHCZ000509175152,42+5,0034,3094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,010,0065,00370,00354 235
PRAGOEXPORT PRAHABABPRAGOCS00084126561 240,00-10,00939,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759105,13+10,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556150,000,00110,00443,009013 500
PRAGOPROJEKT PRAHABAAPRPROCS0008437455141,14-10,0072,00275,0000
PRAKOM BRNOBAAPRAKOCS0008461562123,35+10,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258550,000,00326,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557270,00+6,00192,60641,005113 770
PRAMEN IK M.S.BAAPRANJCZ0009050357111,26+10,0076,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0049,15252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015961,00-9,0049,00116,9114854
PRAMEN PÍSEKBAAPRAMPCS0008457750550,00+10,0062,52550,0000
PRAMIX KRNOVBAAPRAMICZ000906615538,40+10,0034,91231,00722 765
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158143,60+1,0051,04200,0026237 623
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 595,00+2,00974,001 705,005282 940
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 090,00-10,00722,001 460,002931 610
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659812,000,00390,001 000,00141114 492
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357330,000,00206,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0069,50311,006600
PRECIOSA LUSTRYBAALUSTRCS0008414553151,01+1,00139,00393,00253 775
PREFA BRNOBAAPRFBOCS0005040559113,00-4,0068,59153,00556 215
PREFA GRYGOVBAAPRFAGCS0008432555294,000,00177,89424,008825 872
PREFA PARDUBICEBAAPRFPACZ0008465457275,00+1,00122,55367,00359 625
PREFA PHA MALEŠICEBAAPREFACZ0005084954336,00-5,00240,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0046,5893,78604 020
PREGISBAABIDATCS000842356291,96+10,0063,60136,1600
PRECHEZABAAPRECHCZ0005097253450,00+2,00330,00629,0019386 850
PREMINGBAAPREMGCS0005033752136,80-10,00113,39297,00344 651
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456237,000,00118,75533,007618 012
PRESTA ČESKÁ LÍPABAAPRESTCS000846085333,000,0018,9175,2400
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959530,00-4,00257,00583,006132 330
PRIMA KARVINÁBAAPRIMACZ000905005073,00+9,0028,00121,12503 650
PRIMAGRABAAZZNPBCS0008426359156,00-5,0085,80256,00558 580
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252128,00+2,0047,74153,00273 456
PRIOR ČRBAAPRICBCS0008457859120,00-5,00101,00400,00425 040
PRIOR IKBAAPRIODCZ0009034054260,00-7,00208,00700,00205 200
PRIOR OLOMOUCBAAPRIOLCZ0009065553297,00-10,00189,00822,0013038 610
PRIOR PŘEROVBAAPRIPRCZ0009053450186,30-10,00149,95663,00203 726
PRIOR TRADINGBAATREFACS0008430351104,66-10,00104,66219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151238,000,00180,00500,00307 140
PROAGRO KLATOVYBAAPRAGRCS0008446555219,00+10,0098,42219,0024252 998
PROAGRO LIBERECBAAPROAGCZ000907355759,000,0036,19104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001439,00-10,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758325,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195345,000,0045,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400122,00+2,00109,43191,10983119 926
PROJEKTA OSTRAVABAAPROJECS0008434056201,000,00183,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675060,50+10,0055,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83171,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900312,000,00125,72364,0016049 920
PRŮMYSL KAMENEBAAPRUKACZ0005080259100,000,0086,27317,004400
PRUMYSLOVESTA BRNOBAAUVARCZ000820325477,62+10,0070,57187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808870,00+1,00452,00945,005951 330
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059464,00+10,00234,00545,003013 920
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100271,00+10,0066,98271,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,00150150 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875573,150,0024,8073,1500
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363263,000,00190,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505763,000,0063,00235,008504
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957102,27+2,0028,31104,81606 136
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250583,000,00289,00583,00409238 447
PS PARDUBICEBAAPSPACZ0009054359127,10+2,00124,00538,009311 820
PSGBAAPSGCS000500646981,00+4,0064,00210,001008 100
PSV PRŮMSTAV PARD.BAAPSVCS0005034958244,00-10,00185,00346,001244
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,000,0053,10204,00402 320
PUDIS PRAHABAAPUDISCS000843815667,520,0062,00229,0000
PZ OSTRAVABAAPZOSCS000843315735,13+10,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704617,000,00366,00617,006 8304 214 110
P-D REFRACTORIESBAAMSLZCZ0005010454211,00+5,0070,00766,0081 688
RAAB KARCH.STAVIVABAARAABCZ0005101154104,89+3,0080,75180,0012413 006
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158220,00+10,00145,001 025,00327 040
RAKOBAARAKERCS00084187521 215,00+1,00995,001 320,003340 095
RAPIDBAARAPIDCZ00084132591 505,000,001 035,001 635,0034 515
RAŠELINABAARASELCZ0009074050142,08+5,0064,54209,0000
RAŠKABAARYBENCS0008431656161,71+10,00121,50315,0000
REAS BRNOBAAREASCS000845095352,700,0028,0072,6000
REDASHBFARENTCZ0009090809114,000,00114,00392,00252 850
REKORD Č.BUDĚJOV.BAAREKORCS0008420659130,000,0050,83189,2918223 660
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653964,00+10,00181,41964,00483465 612
RENATEX CZBAACISOSCS000843265442,000,0035,0386,8400
RENOVA BRNOBAARENOVCS000503225930,000,0030,00194,7500
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605247,00+3,00144,00380,005012 350
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 045,000,00920,001 510,002 5552 669 975
REPROGENBAAREPRGCS0008457461390,00-3,0092,40400,00832324 480
RESON.PILA CHLUMECBAARESPICS0008455556165,14-10,00151,64828,00152 477
RESTAMO HOLDINGBAARESTACS000503845464,05-10,0057,87118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509840,00-1,00400,00950,002 7802 335 200
RETEX IVANČICEBAARETEXCS000502985975,24+5,0041,52222,001057 900
RIO OD MOSTBAARIOCZ0008465556121,00+2,0080,33330,003363
RMS MEZZANINEBAAPVTCS00084162513 945,00+5,002 100,004 320,0042165 690
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755440,00-3,00170,00551,00387170 280
ROMO FULNEKBAAROMOCS000500305285,82+10,0078,02248,001079 183
ROTEXTILEBAAROTEXCS000504285235,09+10,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552141,10-8,0072,78200,00456 350
ROVNER BRNOBAAFIRNCS0008450250214,00-5,00192,851 100,0000
RUBENABAAGUMOKCZ0005091553200,00+5,00171,05412,005210 400
RUD ZBÝŠOV U BRNABAARUDCZ000508845075,000,0058,67257,001007 500
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558567,00+10,00442,001 010,002212 474
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,27602 640
RUVEBAARUVECS000843935221,67+10,0016,2954,1500
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955190,010,0080,00190,339017 101
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357191,000,00188,00407,00244 584
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359591,00-1,00400,00599,002213 002
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052122,00-10,00122,00467,008410 248
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957211,000,00110,25300,007215 192
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852115,45+5,0086,45302,009611 083
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455780,000,00185,25817,00816636 480
RYBENA RUMBURKBAARYBRUCZ0009050951433,00+2,00203,00598,005724 681
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858378,00-5,00378,001 680,006323 814
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,50+10,0010,3429,0900
R-TECHBAARUBENCS0008453759240,00-2,0098,00429,005312 720
ŘEMPO PRAHABAAREMPOCS000820125778,38-5,0018,0592,001 488116 629
SAFINA VESTECBAASAFINCS0005014356195,00-3,00125,00750,006813 260
SAKASBAAOBSTCS0005038553208,00-10,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267129,000,0066,00215,00202 580
SAMA RYCHNOV N.KN.BAASAMACS0008447751257,00+10,00164,00749,0092 313
SAMKABAAPOTRVCZ0005104554120,25+10,0066,83383,00303 608
SANATORIUM ASTORIABAAASTORCS0008443768840,00+2,00330,00905,00108 400
SANITASBAASANITCS000842756376,64+10,0063,35352,0000
SANJO KUTNÁ HORABAASANJOCZ000907580045,13-10,0045,13933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806634,50-9,0028,4458,0526897
SAS UHER.HRADIŠTĚBAASASCZ000503345670,00-2,0059,00110,005350
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554597,000,0084,291 155,004023 880
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74112,0000
SAUER ŽANDOVBAACKDZACZ000509395536,47+10,0028,4148,40582 115
SAURER CZECHBAAELTEXCZ000510900960,000,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585385,80+10,0059,00471,00161 373
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759221,000,00160,00340,00327 072
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358310,00+3,00300,001 520,00226 820
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558245,00-2,00231,00859,0081 960
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157593,00+5,00273,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 000,00+2,00409,001 000,00352352 000
SČ ENERGETIKABAASEVENCZ00050780551 700,00+3,00865,001 700,00340578 000
SČ INVESTORSKÁBFASEVCECZ0009088100115,100,0098,80175,0032837 753
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305147,63-10,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 055,00+1,00606,001 385,002627 430
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259532,00-5,00116,621 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265193,170,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550695,00+1,00515,00695,00414287 730
SČCBAASCCIHCS000846075494,00+4,0056,0094,00555 170
SEBA TANVALDBAASEBACZ000509215549,000,0035,0366,00482 352
SECO TRANS M.B.BAACADMBCZ000820575478,000,0073,53228,0022717 706
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905366,330,0039,76155,5900
SELEKTA PACOVBAASELPACZ000903535897,000,0053,46105,0300
SELEKTA PRAHABAASELEKCZ000905625554,000,0052,1399,14583 132
SELGENBAASELGECZ0009033650708,00+5,00438,00785,008258 056
SELIKO OLOMOUCBAASELIKCZ00084308571 190,000,00970,001 510,008398 770
SELLIER & BELLOTBAASELBECS00050133581 055,00+1,00451,001 055,00606639 330
SEMENA VELELIBYBAASEMVECZ0009036059100,00-9,0066,60222,00626 200
SEMOMA OLOMOUCBAADRGPSCS000842965060,000,0056,81150,41301 800
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356390,00-5,00174,91410,009035 100
SEMPRA PRAHABAASERVICZ0009063756136,38+10,0045,98136,3800
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705427,00-10,0027,00350,0000
SETUZABAASETUZCZ00084600521 505,000,001 150,001 700,00214322 070
SEVAC PRAHABAASEVACCZ0009065850275,000,00205,00658,00113 025
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925032,81-10,0027,7145,001836 004
SEVEROCUKR ŽATECBAASEVCRCZ000509665174,55+5,0035,7381,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350528,00-5,00310,00555,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655451,00+3,0091,13451,0015067 650
SEVEROTEX LIBERECBAASEVLICZ000904945870,29-5,0044,00147,47201 406
SEVTBAASEVTCS00084424551 705,000,001 105,001 705,0082139 810
SFINXBAASFINXCS000503645886,00+9,0078,75315,00312 666
SG - INDUSTRYBFAYSECZ0009087706379,000,00270,00399,002 495945 605
SHD KOMESBAASHDKOCS0008423851110,000,0061,75188,52636 930
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195470,65-10,0051,0385,00453 179
SIDIA OLOMOUCBAASIDIACS0008419651388,00+10,0069,25388,0000
SIFBFASIFCZ00080215082 150,000,001 330,002 190,003166 650
SIGMA BRNO SLATINABAASIGBRCZ000508285996,92+10,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857260,00-1,00208,00366,0019650 960
SIGMIABAASIGMICZ00090772020,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490091,13-10,0091,13262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154190,000,00133,38330,0000
SILNICE CHEBBAASILCHCS000502355549,41-10,0040,10224,0000
SILNICE JIČÍNBAASILJCCS0005034354175,000,00173,34750,00183 150
SILNICE JIHLAVABAASILJICS0005029958116,12-9,0098,01207,00859 870
SILNICE KLATOVYBAASILKTCS0005023753150,00+7,00140,401 145,002300
SILNICE LITOMYŠLBAASILLCS000503515385,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00420,0000
SILNICE ZNOJMOBAASILZNCZ000502965293,60-10,0093,03164,08444 118
SILNIČNÍ TECHNIKABAASISTRCS000502735867,91+10,0055,00200,00523 531
SILNIČ.STAV. PRAHABAASISTACS000502055180,000,0075,00588,0000
SILONBAASILONCZ0005094458166,55-5,00156,75470,00437 162
SILVA SERVIS ST.V.BAASILSECZ0009038550158,000,00140,41475,0000
SILVACOBAASILPRCZ000903695078,65+10,0065,00700,003236
SKALIČANBAASKALCCS000845466655,000,0054,18100,00251 375
SKLÁRNY KAVALIERBAASKLKACS00084146522 665,000,001 510,002 735,0061162 565
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 600,00-5,00908,001 870,004368 800
SKLO UNION TEPLICEBAASKLTECS0008414850415,00+1,00309,00868,001 115462 725
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554446,00-5,00446,001 220,00188 028
SLAVIA NAPAJEDLABAASLAVICZ000500835935,000,0027,0474,0015525
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,00+1,00162,00250,00142 520
SLÉVÁRNA KUŘIMBAASLEVKCS000503275494,55-10,0065,00250,00151 418
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,0016012 960
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259318,00+1,00297,00480,0025079 500
SLEZSKÝ KÁMENBAASLKAMCS000842845465,00+2,0064,00170,00291 885
SLH, A.S.BAASOLOCS0008446357166,95+5,0080,88256,008514 191
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,50+10,00153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557341,000,00300,00480,007525 575
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815385,91+10,0060,80102,3500
SLUVIS PRAHABAASLUVICS000843735621,00+5,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783521 830,000,001 085,001 860,00135247 050
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 755,000,00647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659929,00+5,00212,001 200,002018 580
SM VOD.A KAN.OVABAAVOKAOCS000843525191,10+1,0082,00133,3550445 914
SMP CONSTRUCTIONBAASTAMOCS0005022953233,00+5,00180,00542,008319 339
SOBONA SOKOLOVBAASOBONCZ000904305575,00+1,0041,0075,00705 250
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952357,00-5,00154,85375,005 0971 819 629
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651100,80+5,0064,00132,3000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505582,68+5,0070,99122,00635 209
SOLNÉ MLÝNYBAASOLMLCS0008429858509,00+10,00300,00680,006432 576
SPALOVNA PHA VYSOČBAASPAPHCS0008439857440,00-5,0066,50463,0020088 000
SPECIALTRA.NOSRETIBAACADSTCS000820115875,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 565,000,001 260,002 380,0071111 115
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 010,00+1,00554,001 100,008787 870
SPOJPROJEKT PRAHABAASPJPRCS0008443164218,000,00135,47266,0000
SPOLANABAASPOLACS0008424958371,00-5,00331,00799,00460170 660
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858309,000,00276,00535,001 903588 027
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,000,0061,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705345,00-1,00281,00356,006 8472 362 215
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507133,000,00109,00162,906 351844 683
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606151,00+1,00125,00177,806 9761 053 376
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454117,90-10,00107,34200,00718 371
STAMONT BRNOBAASTAMTCS000504015370,400,0052,22113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425774,00-9,0074,00100,00161 184
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,256420
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,00883 168
STAPRO SERVIS OVABAASTAPRCZ000843245711,00+10,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350672,00-5,00672,001 540,002114 112
STAROROL.PORCELÁNBAASTAROCZ0005085753216,00+10,00171,00570,0016134 776
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,30-10,0020,0042,3700
STASS ZLÍNBAASTASSCZ0005088856160,000,0090,00741,00142 240
STATEK DALOVICEBAASTATDCS000844545867,10+3,0049,35108,90221 476
STATEK KAMÝK N.V.BAASTAKACZ0009069951139,70+10,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0062,2780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151146,89+10,0057,81151,2500
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0044,98240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658228,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,000,0076,95240,00263 250
STAVBY BRNOBAAZESBOCZ000903465870,20-10,0070,20242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,0067,91660,00265 200
STAVCENT J.HRADECBAASTAVCCS000503656576,56-10,0076,56275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452649,00+10,00150,00649,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654211,00-10,00100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636962,37-10,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056154,000,00152,37441,00152 310
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154162,000,00138,48223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,52361 692
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860106,00+1,0043,73149,60303 180
STAVEBNÍ P.PRAHABAASTPPRCS000502225072,900,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786054,90-10,0054,90234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758111,39+10,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,52421 890
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,01-9,0074,30146,4111511 501
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751114,95+10,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,22-10,0026,0057,4500
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,410,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225384,00+1,0035,5384,0013711 508
STAVIMO KRALUPYBAASTAVMCZ0005076752305,00-10,00127,62522,006018 300
STAVIVA OSTRAVABAASTAVICZ000843275472,45+5,0069,00310,00211 521
STAVO FRÝDLANT V ČBAASTAVOCZ000503985971,000,0071,00120,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253110,000,0042,00128,1611212 320
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885061,000,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,000,0058,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967105,30-10,0033,83129,60212 211
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656122,00+1,00100,00185,00546 588
STAVOMONTÁŽE OLBAASTMOLCS000501776373,00-1,0067,45315,00282 044
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557160,00-9,0094,04345,008613 760
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,000,0042,77160,0021966
STAVOPROJEKT H.K.BAASTPHKCS0008453569188,000,0095,56200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363189,200,0098,53261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625070,71+10,0031,0070,7100
STAV.DOP.A ME.PHABAASDMECCS0005022052105,30-10,0077,39142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895921,450,0018,90112,2200
STČ ENERGETICKÁBAASTRENCZ00050782531 360,00-1,00759,001 430,00221300 560
STČ CHOV.SDR.BAASCCHSCS000842716795,00-8,0062,88143,006570
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 005,00+1,00700,001 600,0022 010
STOCK PLZEŇBAALIKERCS00084185541 200,00-1,001 160,002 520,002226 400
STRABAGBAASILOSCZ0008434107310,00-4,00301,00758,0018457 040
STRABAG BOHEMIA ČBBAASTRBACZ0008456654331,00+5,00295,00661,009732 107
STRABAG RYCHNOV NKBAASILRYCZ0005034454127,800,00127,80409,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151950,00+3,00686,001 000,00274260 300
STROJEXPORT PRAHABAASTREXCZ000841275676,00-5,0039,26102,85272 052
STROJIMPORTBAASTRIMCZ000846415357,20+10,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0060,0072,6029117 460
STROJINTEX IDPBAAIDPCS0005012053660,00+10,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257562,00-10,00308,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,00-8,0032,4866,00723 672
STROJÍRNY BOHDAL.BAASTRBOCS0008440558110,00+10,0093,00120,00909 900
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566210,000,0057,60328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,00-10,0025,5289,85702 520
STROJPLASTBAASTRTACZ000508665291,51+5,0083,01350,0000
STROJTEXBAASTRJTCS0005034859284,00-10,00220,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354118,000,00109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385458,77-10,0058,77393,0000
STS PRACHATICEBAASTSPTCZ000906695777,59+10,0053,00216,0000
STS PRUNÉŘOVBAASTSPCZ0009067658129,180,0058,90148,1313917 956
STS PŘEROVBAASTSPRCZ000907255942,00-9,0042,00120,001004 200
STS STRAKONICEBAASTSSTCZ000906685875,00+1,0059,07140,0010750
STS ŠUMPERKBAASTSSUCZ000906755991,30+10,0047,2691,30262 374
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68341,00253 750
SUBEKOBAAKOREKCZ0005094250130,000,00100,001 035,00263 380
SUBTERRABAASBTERCS0005023050728,00-4,00551,001 450,0010677 168
SUPRAPHON PRAHABAASUPRACS000844105188,51-10,0088,51400,007620
SURPMOBAASURPACS0005022755280,000,00173,201 215,0000
SUZOPBAASUZOPCZ0008421054110,000,00108,00211,00192 090
SVABAASVACS0005024553240,000,0065,89277,00358 400
SVA HOLÝŠOVBABSVACS00050724530,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445910,000,009,4023,09220
SVIT ZLÍNBAASVITCZ0005076653101,00+1,0066,88180,501 568158 368
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253200,00+5,00117,00300,0030060 000
SVÚM PRAHABAASVUMCZ0005092056199,65+10,0067,72199,65101 997
SVÚOM PRAHABAASVUOMCZ0005087353160,00-10,0062,37176,81700112 000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415459,130,0059,13141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,800,0032,0051,5200
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35379,00364 356
S.P.M.B.BAASPMBCS0005031251174,000,00106,00211,008013 920
S.P.M.B.BABSPMBCS00050727500,0000
ŠKODABAASKODACS0005041250818,00+2,00425,00818,006 9685 699 824
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558171,00-5,0072,01243,001 262215 802
ŠKODA PRAHABAASKOPHCS00050068571 035,000,00381,001 035,00193199 755
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959110,00+10,0081,00260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154296,00-5,0068,25486,0014843 808
ŠMERAL BRNOBAASMERACS0005029354170,00-3,0047,39230,0010317 510
ŠROUBÁRNA TURNOVBAASROUTCS0005070556250,00-4,00241,001 145,00338 250
ŠROUBÁRNA ŽATECBAASROZACZ0005075952339,00+1,00119,70339,0019867 122
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358310,00+2,00165,00389,00154 650
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457634,00+5,00452,001 690,009560 230
ŠTERNBERSKÉ LESYBAASTELECZ0009044152145,80-10,0095,58461,0000
ŠTI HOLDINGBFASTICZ0009087805181,960,00140,79204,0024544 580
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354383,00+5,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00157,56278,0000
TAGREABAAZZNTACS000845765191,70-5,0091,70195,00504 585
TALORM ZÁBŘEHBAATALORCS0008435954101,900,0063,46213,0000
TANEXBAATANEXCS0008415055106,17-5,0040,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351310,000,00259,00527,006219 220
TATRABAATATRACS0005018456179,70+5,0066,18217,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755118,00-2,00115,00195,65303 540
TECHNIA OSTRAVABAATECHNCS000501715145,00-10,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265638,000,0020,5880,0023874
TECHNOLEN LOMNICEBAATECHLCS0005009661120,000,00112,20370,00354 200
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,801433 146
TECHTRANS DUBÁBAATEDUBCZ000820875825,000,0025,0070,7000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357179,000,0058,52200,0000
TEINVESTBAATMPCS00084430572 845,00+1,001 875,003 360,00192546 240
TEKO PLESNÁBAATEKOCS000502555055,00+4,0048,00310,00502 750
TELTRAS PRAHABAATELTRCS000846475629,94+10,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425655,96-5,0049,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785543,760,0043,76255,0000
TENEZBAATENEZCS0005028158954,00-10,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575552,000,0052,00232,00804 160
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550387,00-1,00266,00550,0015660 372
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050860,000,00857,001 385,0032 580
TEPLÁRNA PÍSEKBAATEPPICZ0005077156216,000,00171,48357,0061 296
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255199,00+5,00166,00389,00469 154
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950398,00-1,00300,00495,007831 044
TEPLÁRNY BRNOBAATPLBOCS00084521571 730,00+5,00640,001 730,006651 150 450
TEPLÁRNY KARVINÁBAATPLKACS0008434452980,00+1,00857,001 510,001716 660
TEPLOTECHNA PRAHABAATEPPHCZ000906245178,65+10,0064,80249,0000
TEPNABAATEPNACS000502685561,000,0032,50128,00996 039
TERCO TELČ NÁBYTEKBAATELNACS0008463055361,000,00233,00441,0041 444
TEREOS TTDBAAPRACUCZ000510485165,18+5,0023,9381,501 40291 382
TERMOSERVIS ČÁSLAVBAATERMSCS000501495035,000,0035,00240,0000
TERPLAN PRAHABAATERPLCS00084427601 000,00+10,00293,001 000,0055 000
TES PRAHABAATESCS000843805794,600,0074,31380,0000
TESLA ELMI BRNOBAATSLELCS000503055051,200,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,42-5,0035,1490,0000
TESLA JIHLAVABAATSLJICS000507285985,000,0036,87214,0000
TESLA KARLÍNBAATSLKACS000502135192,000,0058,00154,0000
TESLA LANŠKROUNBAATSLLACS000500465480,00+1,0039,45123,48403 200
TESLA PHA HLOUBET.BAATESLACZ000500455681,000,0079,00200,00403 240
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,000,0022,8561,892459 800
TESLA SEZAMBAATSLSECS0005009851205,00+4,0064,70229,0047196 555
TESLA VACUUM COMP.BAATSLVCCS000500975218,500,0017,1060,1983315 411
TESLA VAK.TECH.PHABAATSLVTCS000502245850,75+10,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386163,00+2,0043,60154,80211 323
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254145,00-8,00126,30560,00324 640
TEXLEN TRUTNOVBAATEXLECS0005009455354,000,00110,00360,00691244 614
TEXTILANA LIBERECBAATEXTICZ0005090357131,830,0057,95219,0064985 558
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451136,04+10,0024,38136,0400
TEZASBAACADTECZ000820795887,00-5,0036,70422,0023020 010
THRALL VAGONKA ST.BAAMORVACZ0005085555185,00-3,0070,00385,0028452 540
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853103,00-5,00102,00183,7529930 797
TIF-INVEST PRAHABFATURISCZ0009093001172,00-1,00125,00245,0030051 600
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0055,7488,20201 200
TISKÁRNY HAVL.BRODBAATISKBCS0008453866368,00-10,00228,00500,0072 576
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758123,00+5,0054,00277,00496 027
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857187,00-2,00154,33305,0015929 733
TOFA SEMILYBAATOFACS0008448056112,00+1,0065,00220,00111 232
TOMABAATOMACZ0005088559190,95-5,00173,00321,0050095 475
TOMOS PRAHABAATOMOSCS000502115363,800,0052,00126,3200
TON BYSTŘICE P.HSTBAATONCZ0005090555235,00-10,00123,85304,0012128 435
TONABAATONACZ000504116043,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,0000
TONAKBAATONAKCS000500605577,17+5,00572,001 050,002 979229 889
TONASOBAATONASCS0008423257162,45-5,00136,84325,0011218 194
TOS ČELÁKOVICEBAATOSCECS0005014653206,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285394,50+5,0059,71127,5000
TOS LIPNÍKBAATOSLICS000503316653,900,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525439,600,0023,1468,50461 822
TOS SVITAVYBAATOSSVCS000500935660,00+7,0056,00101,93231 380
TOSTA AŠBAATOSTACS000502565979,53+5,0040,00106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,000,0075,00150,0021627 000
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375859,00+5,0029,0559,00221 298
TRAMO CHRUDIMBAATRAMOCZ0005008755224,000,00135,38248,0011225 088
TRANSAKTABAATRANSCZ0008413358247,00-5,00205,00462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558175,00+1,0063,50179,001 103193 025
TRANZABAATRANZCZ0005076356185,000,0077,19197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904110,25+5,0097,85508,001 692186 543
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00-1,00113,06246,00172 210
TRIODYN MEZ BRUMOVBAATRIODCS0005029750244,00-2,0040,36261,00516125 904
TRIOLA PRAHABAATRIOLCZ0005090753135,000,00111,00286,00263 510
TRIZON TEPLICEBAATRIZOCS000846146394,53+10,0030,7594,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552229,00-5,00197,00450,001 670382 430
TSL VRCHLABÍBAATSLVRCS000500955440,62-5,0040,6294,3200
TTC TECHKOM CENTR.BAATECENCZ000906015883,000,0083,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545470,00-3,0051,4572,00704 900
TUZEX PRAHABAATUZEXCS000841175756,70+5,0044,6575,001508 505
TYLEX LETOVICEBAATYLEXCS00050061541 025,00-1,00524,001 220,00127130 175
TZPBAATZPCZ0005088054353,000,00169,00442,009533 535
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,000,0041,3585,00201 120
UHEL.SKLADY JIHL.BAAUSKJICS0008449963552,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585486,00+1,0085,30179,52191 634
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951501,000,00111,55712,00178 517
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125486,00+8,0046,0086,0019716 942
UNEXBAAUNISTCS0005015759212,00+5,0094,78540,009419 928
UNIBETONBAAUNIBECZ000508345140,00+4,0024,3772,5110400
UNIEX GEMOS BZENECBAAUNIEXCZ000904245352,000,0052,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0011627
UNIGEO OSTRAVABAAUNIGECZ0008428901266,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,00-1,0050,00173,5669937 047
UNION BANKABAAUNBOCZ00080250040,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252133,11+5,0042,60144,53699 185
UNIPLET TŘEBÍČBAAUNIPLCS000500535466,000,0051,45130,003198
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS00084586591 010,00+1,00760,001 055,00593598 930
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,000,0070,00130,2813910
ÚPBAAPIVOUCS0008458865712,00+10,00495,001 150,006042 720
ÚRS PRAHABAAURSCZ0009041356292,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759100,000,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545069,93+10,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356247,00+10,0071,00247,0000
UTI V LIVIDACIBAAUTEXICZ000507335344,000,0043,00206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253457,00+10,0049,64457,005022 850
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354110,00+10,0070,00323,0000
VAI HPBAAHPCZ000507495552,00-7,0052,00651,00241 248
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755169,00-1,0081,27289,001 390234 910
VAL.LESOTECH.MELI.BAAVALMECZ0009044459151,000,0042,87301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185480,00-4,0027,3093,176480
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,00+3,00111,91283,00285 600
VARI LIBICE N.C.BAAMEPOLCZ0005041400115,00-6,0091,13203,002230
VČ ENERGETIKABAAVCENGCZ00050769501 420,00+1,00812,001 520,0086122 120
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 200,00+1,00788,001 485,0044 800
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,00-10,0090,98501,006726
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658267,00-5,00108,03418,00623166 341
VELAMOS SOBOTÍNBAAVELAMCZ000508035887,48-10,0084,44235,00564 899
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,000,0030,48148,72441 672
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252129,21-1,0058,78133,99486 202
VELVANA VELVARYBAAVELVACS0008424859692,000,00692,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456122,50+5,0095,18250,0000
VENABAAVESELCS000844915336,30+10,0031,7055,2200
VENNUS PRAHABAAMASROCS000845895648,00-9,0044,00292,003144
VERTEX LITOMYŠLBAAVERTECS00084147511 750,00+1,00810,001 750,00541946 750
VESA VELHARTICEBAAVASAVCZ0009035457180,00-8,00133,00283,00509 000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756143,700,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875786,40-10,0086,40347,009778
VET ASSETS A.S.BAAJIPCZ0005005850411,000,00285,00520,00433177 963
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258221,000,0027,79549,0017839 338
VHOSBAAVHOSCZ0009047254289,000,00158,00416,008825 432
VIGONA SVITAVYBAAVIGONCZ0005081356154,85-5,00130,87668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058675,00+10,00207,00696,0000
VINIUMBAAVINIUCS0008421954216,00+5,00162,45300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052890,00+3,00280,00890,00159141 510
VÍNO BZENECBAAVINOBCS0008422267435,00+2,00100,00435,0014060 900
VÍNO MIKULOVBAAVINOMCS0008465159413,00-1,00310,00440,008334 279
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735192,910,0092,91397,00262 416
VINOVA MUTĚNICEBAAVINOVCS0008422366100,00-6,0060,00148,50424 200
VITKA BRNĚNECBAAVITKACZ000508785847,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558217,00-3,00107,00234,0025 5045 534 368
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058402,000,00325,00544,004919 698
VÍTKOVSKÉ LESYBAAVITLECZ0009038451315,00-8,00168,001 540,00500157 500
VLNAPBAAVLNAPCZ0005087650135,000,00126,35335,0014619 710
VMV HOLDINGBAAMASOPCZ0005099952492,00+5,00422,001 335,008240 344
VODÁRENSKÁBAAVOAZCZ0009051256141,70+10,00106,82735,004567
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755041,000,0041,00113,94562 296
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285755,000,0039,37299,0014770
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595077,00-4,0047,07114,00251 925
VODNÍ STAVBYBAAVOSPHCS00050209571 950,00+5,001 220,001 950,0000
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0031,00117,4800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859380,00-10,0077,06451,0072 660
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,000,0068,40170,009693
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815262,01-10,0054,85116,95563 473
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11319,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00131,91241 416
VOD.A KAN.BEROUNBAAVOKBECZ000905975460,00+8,0051,00270,001006 000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725361,00+8,0056,30553,001006 100
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495271,00+9,0059,40119,6314810 508
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885567,000,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,50-10,0053,46150,00855 738
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705657,000,0055,00150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350116,00+9,0060,04322,001116
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754217,00-10,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735368,00+1,0061,75112,24442 992
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,000,00103,56350,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251105,00-9,0095,10434,00121 260
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,000,0065,31190,4010750
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345972,72+10,0059,00413,008582
VOD.A KAN.PARDUBICBAAVOKPACZ000906415067,23-10,0067,23136,79473 160
VOD.A KAN.PROST.BAAVOKPVCZ000906115676,000,0065,31272,002152
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665282,000,0079,00149,63151 230
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865770,00+9,0063,00127,2834724 290
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795656,14-10,0055,10139,09713 986
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195862,000,0061,00116,49201 240
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664120,00-10,00120,00317,00303 600
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450761,000,00581,001 900,001410 654
VOSBAAVOPRSCS0005036052103,00+3,0056,86250,00394 017
VPÚ DECO BRNOBAADECBOCS0008448361116,910,00106,29565,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659120,78+10,0067,92185,7200
VSV HAUSNERBAAMASKOCZ0005080150271,00-5,0035,00300,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564385,000,0072,00611,005119 635
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260762,70+10,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195926,00-8,0026,0068,32561 456
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915078,00-3,0065,00189,0012936
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759110,00+10,0077,01280,00202 200
VÚES BRNOBAAVUEBRCZ000905495351,00-7,0051,0093,63241 224
VÚFB PRAHABAAVUFBCZ0009059051157,00-10,00135,04317,002314
VÚHŽ DOBRÁBAAVUHZCZ000504225972,090,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656108,00-10,0099,28240,00171 836
VÚKV PRAHABAAVUKVCZ00050219565 400,000,001 510,006 850,0000
VULKANBAAVULKACZ0005100453425,00-1,00290,00867,0014260 350
VÚOSO PRAHABAAVUOSOCS000502035382,67+10,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255107,81+10,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052165,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996485,640,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345448,51+5,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335644,000,0036,45136,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155270,00-10,0058,83385,005013 500
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658251,00+4,0095,00258,008721 837
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750363,000,00254,001 030,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885780,00+5,0045,00113,81322 560
WIENERBERGER C.P.BAAJICIHCS0008415857155,00+3,00136,12265,0014322 165
WIENERBERGER MCPBAAWIENMCZ0008417557171,800,00145,80621,00478 075
W.O.K. HOLDINGBAAZEOSCZ000903565554,00-10,0036,76134,6920811 232
XAVEROVBAAXAVERCS0008440657436,000,00118,00443,0014663 656
YTONGBAAPORBECS0008420162190,00+2,00153,65250,007414 060
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857135,00-10,00100,00398,00344 590
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157190,000,00139,50202,00254 750
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951122,10-9,00121,50420,00738 913
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051759,00+10,00355,00790,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857950,000,00945,002 305,002422 800
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301567,00+5,00334,00567,00227128 709
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050191,30-3,00125,00326,00122 296
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859129,830,0044,23143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053361,00+5,00307,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658406,00-5,00105,70427,003 1341 272 404
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952235,00-5,0085,74260,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16120,0032916 450
ZČ ENERGETIKABAAZCENGCZ00050773541 800,000,001 300,002 190,00141253 800
ZČ LIKO PLZEŇBAAZCLIKCZ000507915276,00-5,0072,87383,0011836
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759210,00+2,0060,47330,00306 300
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 560,000,00759,002 120,00710 920
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457217,000,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455988,41-10,0074,13109,1400
ZELENINA BRNOBAAZELENCS000845175350,00-7,0050,00105,00703 500
ZELENINA OSTRAVABAAZELOSCZ000904625655,000,0042,75180,6300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,100,0016,7634,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,3077,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175978,030,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957125,000,0095,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0015,9670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056197,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953305,000,00180,00371,008024 400
ZEM.STAVBY JIHLAVABAAZESJICZ000907375544,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895782,00-6,0047,79119,79443 608
ZEM.TECHNIKA PRAHABAAZETECCZ000906635357,50+3,0028,6960,9068239 215
ZENA ML.BOLESLAVBAAZENACS0008426458120,00+6,00104,69158,0018121 720
ZENZA ZNOJMOBAAZENZACS000845195168,000,0055,90146,4100
ZES BRNOBAAZESTCZ000903555646,000,0045,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,00-6,0021,0048,1836756
ZETES PLZEŇBAAZETESCS0005009067115,000,0095,00387,00576 555
ZETORBAAZETORCS0005029263126,00+5,0060,65170,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035123,03+5,0017,1538,3018415
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,660,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675965,79+5,0032,4180,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253220,000,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456198,00-1,0067,45220,00316 138
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,41+10,0031,00204,00273 953
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457121,51-10,0045,13285,00101 215
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,010,0058,67346,00301 890
ZMA OSTROV N.OHŘÍBAAZMACS000844325573,80-10,0065,36104,7317212 694
ZN ROKYCANBAAZZNROCZ000907155177,000,0047,03103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657176,42-10,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156120,04-5,0070,00281,00769 123
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575427,50+10,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,00+3,0040,8578,77967 104
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,580,0038,9180,0000
ZPA NOVÁ PAKABAAZPANPCS000503455270,000,0062,34139,6020614 420
ZPA PEČKYBAAZPAPCCS0005013655330,00+1,0082,10330,0020868 640
ZPA PHA JINONICEBAAZPAJICS0005042555105,00-1,0053,00157,08949 870
ZPS ZLÍNBAAZPSZLCS00050043571 250,000,001 050,001 395,0087108 750
ZRUP PŘÍBRAMBAAZUPRCZ0005013953192,00-1,00130,33266,00173 264
ZUD ZBUCHBAAZCUHDCZ000507645553,000,0036,0087,5012636
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057384,00-5,00370,00645,00580222 720
ZVVZBAAZVVZCZ00050816531 225,00+2,00636,001 295,006073 500
ZZ TEPLICEBAAZZNTECZ000905225480,000,0025,73104,1400
ZZN BEROUNBAAZZNBECS000842605289,100,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645277,28-10,0045,62106,4800
ZZN DĚČÍNBAAZZNDECS000845955853,200,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116990,10+10,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,000,0051,53198,00241 608
ZZN CHOMUTOVBAAZZNCHCS000845875889,17+10,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953130,000,0057,33335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351161,50-5,0024,54248,009014 535
ZZN LOUNYBAAZZNLOCZ0009070058102,37-10,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075643,74-10,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215371,000,0048,61155,87161 136
ZZN OPAVABAAZZNOPCZ0009067252117,40+10,0041,16177,5211413 384
ZZN PARDUBICEBAAZZNPACS0008454559120,00+5,0047,80572,006720
ZZN PELHŘIMOVBAAZZNPECS0008456158310,00+1,00148,92379,004313 330
ZZN POLABÍBAAZZNNBCZ0009092805144,400,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865665,70-10,0046,07110,00583 811
ZZN POMORAVÍBAAZZNHOCS000846335269,300,0052,24217,007485
ZZN RAKOVNÍKBAAZZNRACZ000906835981,200,0035,22117,0000
ZZN SEMILYBAAZZNSECZ0009052551180,000,0084,00346,005900
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,00649 600
ZZN SLANÝBAAZZNSCZ000903595298,01+10,0046,30223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950200,000,0063,77293,00255 000
ZZN SVITAVYBAAZZNSVCZ000907045474,00+2,0056,67165,00987 252
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145245,00-8,0030,16115,0018810
ZZN TŘEBÍČBAAZZNTRCZ000907285660,000,0047,1683,501026 120
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,000,0048,88200,008114 580
ZZN V JIHLAVĚBAAZZNCZ000907075150,560,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450187,000,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085470,20+10,0024,0074,1720514 391
ZZN ZDISLAVICEBAAZZNZDCZ0009064556107,10+5,0030,73169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165490,00-6,0038,92127,56190
ZZV PRACHATICEBAAZZNPTCZ000907035588,00+10,0058,80542,0016514 520
ŽĎASBAAZDASCS0005031152750,00+5,00650,001 230,00943707 250
ŽDB BOHUMÍNBAAZDBCZ0005098152375,00-3,00314,00519,0017364 875
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854279,00+5,00185,00366,00901251 379
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656168,47+5,0066,50177,00744125 342
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856187,00+4,00109,73221,007013 090
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557725,00+1,00646,00920,00211152 975
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,00-3,0061,95146,68282 548
ŽIOS BRNOBAAZIOSCZ0009036257150,91-10,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903452,000,00331,00548,001 873846 596
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 665,00-1,002 520,003 420,0071189 215
ŽOS NYMBURKBAAZOSNYCZ0009048351163,67-5,0066,00220,009014 730
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360133,110,00114,00198,003399
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959384,00-5,00289,00530,001 139437 376
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925590,000,0057,00238,009810
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707790,00-1,00630,001 250,00950750 500