zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 11:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.03.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.02.199628.03.1996
01.04.199629.04.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215146,000,0036,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803404,00-5,00271,00567,00104 040
ADOKA KVBAASTMONCS0005042654102,300,0071,00111,7500
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864110,28-5,0064,60145,8500
AGRA PŘELOUČBAAAGRACS0005027267100,000,0065,00141,65545 400
AGREGA BLUDOVBAAAGREGCZ0005098459260,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 410,00-3,001 260,002 105,00612862 920
AGRODAT PRAHABAAAGRODCZ0009063855168,00+5,00104,00347,007712 936
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745054,000,0050,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156290,000,00150,90290,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959266,000,00147,04317,00307 980
AGRONA CHEBBAAAGRNACS000844686055,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095564,000,0020,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,500,0020,0441,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351118,000,00118,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00+1,0058,00123,4815415 554
AGROSLUŽBYBAAAGSLUCS0008444956358,000,00248,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146655,660,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715665,610,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65205,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665051,000,0016,1551,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852236,00-2,00122,40515,00307 080
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065940,00+3,0020,9280,001204 800
AGROTONZ TLUMAČOVBAAAGTONCS000845306465,17-5,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316266,000,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751255,000,00234,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357273,00+5,00141,00304,008322 659
AGROZET CHABAŘOV.BAAAGRCHCZ000507585340,930,0040,93370,0000
AGRO-TEXBAAAGRTACZ0009068854258,000,0052,50298,0016843 344
AGS JIČÍNBAAAGRJICZ0005083659145,94-5,0063,20323,0041460 419
AGT OSTRAVABAAAGTCZ0009053153205,000,0072,76315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554226,00+5,0043,34327,0071 582
ALBATROS NAKLADAT.BAAALBATCZ0009056552100,000,0081,00446,0000
ALIACHEMBAASYNTHCZ0005091959641,00-1,00641,00912,00465298 065
ALIBONA LITOVELBAAALIBOCS000843106060,000,0048,7281,0000
ALLFROSTBAAALLFRCZ000509955680,000,0075,00725,0000
ALMETBAAALMETCS00050357571 200,000,00415,001 200,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666452,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753161,200,00100,00410,0000
AMMANN CRBAASTVSTCS0005003755261,000,00110,11345,005614 616
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053200,00+5,0082,33200,001 467293 400
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957248,000,00230,00500,0000
AO PRAHABAAAOPPHCS0008201463105,210,0031,25116,9000
AREMS TŘEBOŇBAAAREMSCS0005036151136,300,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945350,500,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353470,00-1,00350,00620,00564265 080
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951138,000,00110,00315,0000
ARPOBAAARPOCZ0005019455143,500,0061,20143,5000
ART CENTRUM PRAHABAAARTCECS0008416160129,600,00113,05187,7200
ASPEKTA HOLDINGBAAASPHOCZ0009078705766,00+1,00740,00900,002720 682
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 500,000,001 010,001 965,006951 042 500
ASTRA LIBÍNBAAASTRACZ000904965673,060,0060,39700,0000
ASTRA SERVISBAAZESZCZ0009039152459,000,0058,45589,0000
ATAS NÁCHODBAAATSNACS0005028257319,00-5,0059,85356,004714 993
ATELIÉRY ZLÍNBAAATEZLCZ0009042750159,720,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068258,000,00235,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945947,000,0047,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754104,490,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655373,67+5,0047,6884,0015611 493
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396838,000,0038,00114,9300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935085,000,0057,99116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915570,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955571,23-4,0051,0086,0013926
AVIABAAAVIACS0005020759279,00+2,00125,00288,001 497417 663
AVIA KUTNÁ HORABAAAVIAKCS0005014455204,000,0054,15316,00102 040
AVICOM JÁNSKÁBAAAVCOMCS0008459657104,25-5,0059,00211,0027628 773
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559225,000,00180,00670,00235 175
BALNEA PRAHABAABALNECS0008437661105,000,0068,85269,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 235,00-5,00985,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756297,00+5,00130,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350200,000,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 045,000,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405231,73-5,0028,7559,17973 078
BELAGRABAAZZNBRCZ0008449055109,00-3,00109,00448,00242 616
BEMAGRO MALONTYBAABEMAGCZ000907115577,000,0028,5087,3821616 632
BENAR BENEŠOV N.PLBAABENARCZ0005091058112,00-3,0086,00302,0019822 176
BENZINSERVIS PRAHABAABENZICZ0009063657250,000,00211,00707,0000
BERGER BOHEMIABAANSILCS0005023456182,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865588,000,0080,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857147,400,00122,00374,0000
BETA OLOMOUCBAABETAOCS0008429155135,05-5,00133,00489,0011114 991
BIOCELBAABIOCECS00050179531 095,00-5,00650,001 690,0000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205022,000,0019,7056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559399,000,00275,00987,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052135,000,00125,00430,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462693,00+5,00358,001 005,0000
BMTBAABMTBOCS000503075840,000,0035,0371,4800
BODOSBAACADBCZ000820585372,900,0054,00199,6000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607340,000,00198,00364,00631214 540
BOHEMIA SEKTBAAVINZACZ00084452513 155,000,001 040,003 155,0061192 455
BOHEMIA VENTUREBFAYSEIFCZ0009088506781,00-2,00417,00971,00392306 152
BOHEMIA VIDEO ARTBAABOARTCS000844085578,000,0032,81111,1900
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454424,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950195,000,00160,00897,0000
BONECO BENEŠOVBAABONECCS0008426664430,000,00265,00687,0000
BOPOBAABOPOCZ0005091157432,00+5,0081,00432,0000
BOR ČESKÁ LÍPABAABORCZ0009060752106,110,0040,88566,0000
BOTASBAABOTANCS000841495986,000,0077,76206,0000
BP PROJEKTBAABPRVMCS0008433751360,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150245,000,00230,00620,0000
BRANO-ATESOBAAATESOCS0005012350646,00+3,00238,00646,00219141 474
BRISK TÁBORBAABRITACZ0005074856170,000,00170,00632,0000
BRISTOLBAABRISTCZ0009062352490,000,00321,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509267,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295137,910,0037,91120,0000
BUZULUK KOMÁROVBAABUZULCS0005015452498,00+5,00221,00764,0010049 800
BVV BRNOBAABVVCS00084128543 900,000,002 205,004 890,0057222 300
BYSERVIS HOLDINGBAABYSERCS0005007558112,530,0058,32320,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0086,10257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354873,00+1,00856,001 380,001714 841
CARBORUNDUM ELECT.BAACARBOCS000501536162,700,0057,00176,4000
CEMBRIT MORAVIABAAEZACS000843015356,100,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,0000
CEMENT HRANICEBAACEMENCZ0005109454750,000,00432,00885,00138103 500
CEMOS OSTRAVABAACEMOSCZ000843335695,830,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555144,430,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560221,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555412,000,00137,67412,0000
CERAM ČENOVBAAMLYOLCS000842115266,600,0056,0591,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515092,430,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252163,00-1,00112,49320,0016426 732
CIDEM HRANICEBAACIDEMCS0008418166100,00-3,00100,00225,00939 300
CIHELNA ŘEPOVBAAKORAMCS000842785241,340,0041,34220,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,600,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 050,000,00119,491 065,0000
CIVO BRNOBAACIVOCZ000905445860,000,0049,00408,0000
COLORBETON LIBERECBAACOLORCS0005038157275,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658290,000,00248,00800,0021562 350
CONCORDIA LESOVBAACONLECZ0005105254400,000,00211,001 205,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0047,18341,0000
CRISTAL PALACEBAACRISTCS0008446456320,000,00226,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250610,000,00510,001 560,007646 360
CS TRADING PRAHABAACSTRGCZ000841655999,000,0089,24341,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560325,000,00197,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365853,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357367,000,00145,61431,00238 441
CUKROVAR DRAHANOV.BAACUKRDCS000843215970,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185525,18-3,0024,3768,251483 727
CUKROVAR KOJETÍNBAACUKRKCS0008432258211,00-4,00102,86847,00142 954
CUKROVAR LITOVELBAACUKRLCS000842865265,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0035,50116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757195,200,0050,88361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735858,000,0029,00104,1800
CUKROVAR VYŠKOVBAACUKRVCS000846326128,000,0021,1247,0000
CUKRSPOL PRAHABAACUKRSCS0008464558231,00+5,00200,00315,006615 246
CUKR.A RAF.DOBROV.BAACUKRACS000842695390,000,0072,00261,0000
CUTISIN JILEMNICEBAACUTISCS0008419156618,00-5,00618,001 415,004930 282
CZ 92/91BAAHYBLECZ0005086157122,51+5,0059,99144,00556 738
ČEDOKBAACEDOKCZ0009036356196,35+5,00131,67514,00183 534
ČECHOFRACHTBAACECHFCZ00084134572 810,000,002 455,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864160,640,0033,49160,6400
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350182,000,00101,00297,001 849336 518
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,000,001 545,001 900,0069110 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 560,000,003 660,004 900,0063287 280
ČESKÁ SPOŘITELNABAACSPOCZ0008023801238,000,00149,00240,0024 4015 804 438
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0062,0191,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 675,00-1,00850,001 935,00574961 450
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553331,000,0046,30438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854200,000,0056,00262,009018 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653410,00+2,00275,00766,00229 020
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 715,00+1,00927,002 950,0098266 070
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550178,200,00178,201 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752245,000,0096,22489,0018445 080
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025892,01-2,0090,00216,0013512 421
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,10-5,0047,00115,009 650821 215
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 590,000,00920,001 660,0088139 920
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 175,00+5,00950,001 695,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059139,150,00105,00691,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741506,00-5,00506,00914,001 540779 240
ČESKÝ PORCELÁNBAACPORCCZ00051051063 640,000,001 710,003 650,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667114,400,0090,25254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455130,000,00124,55266,0026334 190
ČEVISBAACEVISCZ00090768083 780,000,001 880,004 200,0000
ČEZ PRAHABABCEZCZ0005104950823,000,00765,00946,005 7954 769 285
ČEZ, A.S.BAACEZCZ00051123001 025,000,00935,001 145,002 4882 540 760
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559132,00+1,00115,75204,0017523 100
ČKD DUKLA PRAHABAACKDDCS0005005750124,50+2,0091,00220,001 137141 557
ČKD HOŘOVICEBAACKDHOCZ000509385678,520,0050,41113,1900
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445570,000,0037,91143,196420
ČKD HRONOVBAACKDHRCZ000509365881,000,0072,90308,0000
ČKD CHOCEŇBAACKDCHCZ000509325286,000,0086,00297,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,86-5,0034,7671,001154 699
ČKD KUTNÁ HORABAACKDKHCS0005008051224,00+5,0039,11320,0015234 048
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,000,0011,7430,9900
ČKD POLYSERVISBAAPOLYSCZ00090770049,310,009,3121,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153362,000,00142,46379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765204,00+5,0071,00210,007 0601 440 240
ČKD SLANÝBAACKDSCS000500815092,40+5,0050,7597,2730127 812
ČNIMFBFACNIMFCZ0008018306192,000,00143,00340,00112 112
ČNIOPFBFACNIOPCZ0008018207182,000,00149,00382,00122 184
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 015,00+1,001 750,003 100,00174524 610
ČS KERAMIKA PRAHABAACSKERCZ0008411956113,130,0085,00307,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550355,00+1,00130,00355,001 401497 355
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950181,000,0061,74239,0022440 544
ČSAD BENEŠOVBAACADBECZ0008207354107,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ0008208055135,820,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305571,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315581,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550139,72-5,0041,11203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,000,0040,62110,3525022 500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352160,000,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255105,00+5,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754162,650,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36247,0000
ČSAD HODONÍNBAACADHOCZ000820685172,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457121,000,0053,65231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158110,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095288,800,0062,88103,00564 973
ČSAD KLADNOBAACADKDCZ0008207750151,200,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859105,100,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057204,000,0035,33204,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556137,75-5,00115,90158,2050068 875
ČSAD PELHŘIMOVBAACADPECZ000820665367,100,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552194,860,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655361,00-3,00113,00375,0017362 453
ČSAD SEMILYBAACADSMCZ0008208154200,000,0070,43200,0000
ČSAD SLANÝBAACADSCZ000820595273,000,0060,00162,6000
ČSAD TŘINECBAACADCTCS000820065559,85-5,0059,8591,00321 915
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752170,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675269,000,0066,00196,0100
ČSAD VSETÍNBAACADVCS000820105982,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651206,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0092,6400
ČSKD - INTRANSBAAINTRACS0008201364248,00+5,0097,80248,0000
ČZ STRAKONICEBAACZSTRCS0005004258336,000,00276,00400,001 111373 296
DAKO-CZBAADAKOCS000503555961,00-3,0042,4099,33794 819
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257600,000,00536,001 905,0000
DERMACOLBAADERMACZ0009041653900,000,00478,001 500,0000
DESKOBAADESKOCS0008461364396,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053145,010,00108,96870,0000
DEZABAADEZACS00084140582 120,000,001 605,002 200,00219464 280
DG JIHOVELBAADGJIVCZ0009049854195,000,0078,45204,0000
DIESEL PRAHABAASKODDCS0005007657230,00+2,0050,80230,0014433 120
DIOPTRA TURNOVBAADIOPTCZ0005099259302,000,00202,00472,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455130,00-1,00114,04459,00202 600
DOAGRABAAZZNDOCS000844435292,22+5,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595152,800,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150586,00-5,00586,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206595,000,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467200,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856378,000,00274,00800,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615784,230,0057,03355,0000
DOPLA PAPBAAPAPCS00050231591 100,000,00460,001 100,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266324,00+1,0087,61841,0082 592
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 190,000,00950,001 330,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354165,000,00145,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459460,000,00314,00853,0000
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158121,000,0063,97200,0000
DOWOBAADOWOCS000500735075,000,0064,98320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11567,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155351,980,0042,4457,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915154,450,0035,79204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0061,19238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935442,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505975,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750734,00+1,00490,00734,008159 454
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454421,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985556,85+5,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051144,58-5,0047,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157220,000,00203,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565439,900,0037,00159,4100
DŘEVOZPR.P.PRAHABAADRZPOCS000843865141,00+4,0036,9770,006246
DST TRUTNOVBAADSTTUCS0008453254166,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154744,000,00500,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555430,000,00300,00708,003314 190
DYWIDAG PREFABAAPRFALCS0008427050100,000,0067,00866,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958150,000,00135,17464,0000
EGO CHVALETICEBAAEGOCS000844815542,000,0030,2458,8300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453236,00-5,0047,93363,006014 160
EGÚ BRNOBAAEGUBOCS0008464053621,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,000,0094,00251,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,002 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585333,000,0030,00210,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00155,00667,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795240,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668206,000,0045,00206,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851199,55+5,0090,25260,00254 989
ELEGA ŽIROVNICEBAAELEZICZ000508815380,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151570,00+4,00550,00997,0010962 130
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 075,00+1,002 700,004 075,0059240 425
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353774,00+5,00515,001 560,006046 440
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,000,0056,00128,2600
ELEKTROTECHNIKABAACKDELCZ000509345032,000,0023,0087,311203 840
ELITE VARSNDORFBAAELITECZ000509095195,100,0086,00164,08474 470
ELITRON LIBERECBAAELITRCZ000508155450,760,0028,52116,5000
ELROZBAAELROZCZ000507685152,000,0049,00168,7000
ELTODO EGBAAENRGVCS0008441754704,000,00635,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585288,210,0088,21368,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095582,000,0070,00409,0000
EMKAMBAAEMKAMCZ000508075424,300,0024,3074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755213,00+5,0071,00213,0000
ENERGOAQUABAAENRGACS0008419750139,00-2,00123,00165,0028439 476
ENERGOINVEST CZBAAENGPRCS000844015278,00-1,0055,10157,00423 276
ENERGOMONT.LIBERECBAAEMONTCS0008423653920,00-4,00824,001 875,001920
ENERGOSTROJ.PARD.BAAENGSTCS000845335395,000,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859146,430,0052,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460492,65-4,0092,65173,001 230113 960
ERGON PRAHABAAERGONCZ0009055851335,000,00185,25375,0000
ESAULBAAEKOKACZ000907135375,000,0075,00302,0000
ETABAAELEPRCS0005005156559,00+5,00533,001 075,00387216 333
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645094,000,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 150,000,00800,001 370,00423486 450
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 775,00+3,002 990,003 845,00100377 500
FAGRONBAATAMDACZ0008461209116,00-3,0079,00160,0011012 760
FALCON MIMOŇBAAMITONCZ000510085981,810,0081,81511,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456144,190,0044,77161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0042,8600
FATRA NAPAJEDLABAAFATRACS00084142561 170,000,00653,001 580,00111129 870
FAVORIT ROKYCANYBAAFAVORCS0005041367220,000,00105,00360,0000
FERONA PRAHABAAFERONCS0005019652139,00+1,0092,25230,0026136 279
FEROX DĚČÍNBAAFEROXCS000500336761,600,0050,53286,0000
FERROMET PRAHABAAFERROCS0008412060655,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805060,54-5,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456180,000,00113,05237,00696125 280
FINOP HOLDINGBAAFINOPCZ0008418001198,00+3,00101,00325,001 190235 620
FISH FOODBAAZPRRYCZ0009042859346,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915984,710,0024,77244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245346,000,0038,2084,3900
FOMEI RADIODIAG.BAATERROCZ000503470242,850,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756240,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958240,000,00200,001 335,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950125,000,00121,66372,0000
FOSFABAAFOSFACZ0005091454292,00+5,00273,00941,00102 920
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352110,000,00100,00231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052150,00-1,0058,67240,00639 450
FRIGOTRANS PRAHABAAFRIGOCZ0005095752187,000,0094,721 425,0000
FRUTA MODŘICEBAAFRUTACZ0005085654199,00+5,00169,671 485,00193 781
FRUTA PODIVÍNBAAFRUPOCZ000508265191,800,0091,80215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,010,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765762,000,0060,39385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552227,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252126,900,00126,90250,0000
GALANT MIKULOVBAAGALANCZ000508835199,000,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200965,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350807,00-2,00807,001 580,0086 456
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863289,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285288,550,0069,66379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255390,00-5,00186,00456,0010942 510
GEODÉZIEBAAGOELICS0008423059420,000,00281,00452,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706765,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655102,00+2,0097,85282,00565 712
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554116,000,00116,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452530,000,00301,00600,0000
GEOTEST SLATINABAAGEOSLCS000845045852,010,0023,1652,0100
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0061,6700
GESTA RYNOLTICEBAAGESTACS000501265793,820,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655927,000,00608,00999,0000
GMR SKUTEČBAAGASMECZ0005078550605,000,00495,001 930,0000
GMS PRAHABAAGMSCS000843635825,200,0025,2091,5900
GRAFIATISKBAAGRAFTCS0008416756200,000,00156,49330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953368,000,00350,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059376,000,00342,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215281,280,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356399,00+5,00352,00583,00187 182
GRANABAAZZNPICZ0009069050251,000,0089,40338,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054640,000,00389,00900,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259217,000,00212,00850,0000
GRANITOLBAAGRANICZ0005100354150,000,00100,61304,0000
GREIF CRBAAVLEERCS0005038652250,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159190,000,0094,77190,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552181,54+5,0099,75352,006511 800
GUMOTEXBAAGUMOTCZ0005086751285,000,00209,001 005,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185070,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265171,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756158,100,0066,18158,1000
HANSON ČRBAASTPISCS00084581541 200,000,00413,001 200,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758235,000,00230,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708547,00-5,00490,00686,004 3002 352 100
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006459,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204600,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402750,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105595,00-5,00510,00739,003 9902 374 050
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303600,000,00351,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151116,00+2,0080,00126,001 424165 184
HIKOR PÍSEKBAAHIKORCS0008456752580,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058245,00+1,00150,00400,0010525 725
HMZ BRUNTÁLBAAHMZCZ0005096057191,42+5,0075,77200,0031660 489
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 155,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 240,000,001 190,001 745,006479 360
HOLCIM ČESKOBAACEVAPCZ0008419256600,000,00500,00861,0010764 200
HOLCIM (ČESKO)BAACIZKOCZ0008418951780,000,00750,001 205,00233181 740
HOME PRAHABAAHOMECS0005022565180,00+1,0071,25221,00478 460
HOTEL BAVOR PRAHABAAHOTBACZ0009059556180,000,00135,11534,0000
HOTEL ČERNIGOVBAACERNICS0008453452540,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851600,00-3,00418,00866,00400240 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855245,000,00166,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258613,000,00530,00748,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,740,0064,39125,6000
HOTEL PANORAMABAAPANORCS0008438354383,00+1,00320,00871,00238 809
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,000,0089,61295,0000
HOT.ESPLANADE PHABAAESPLACS0008417853640,000,00565,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853353,00+1,00307,00618,003010 590
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,000,00153,43506,0000
HRADECKÝ FONDBFAHRADECZ00080279010,0042,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155153,400,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758135,00+3,0042,42157,50222 970
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558164,95+5,00142,50880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965361,000,00260,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005974,250,0068,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805840,000,00504,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352225,00+5,00201,00626,004710 575
CHABAŘOVICKÉ STR.BAACHABSCS000503905669,300,0058,80150,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357240,000,00180,00601,0000
CHEMOFONDBFACHEMFCZ0009092409400,000,00183,00474,00290116 000
CHEMONT BRNOBAACHMNTCS0005028950158,65-5,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 115,000,00585,001 245,006 9487 747 020
CHEMOPROJEKTBAACHEPRCZ0008439155369,000,00201,00764,0000
CHEPOS BRNOBAACHEPOCS0005028752101,000,0091,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175063,000,0044,96129,8500
CHIRANA MODŘANYBAACHIRPCS000501985060,00-2,0036,4588,0019711 820
CHIRANA STRAŠNICEBAACHIRSCS0005019553197,100,0067,62400,0000
CHIRONAX PRAHABAACHIROCS000846496236,300,0022,5064,6000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253366,00-5,00308,00770,00207 320
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 075,000,003 000,004 075,0050203 750
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145388,000,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952333,00+5,0082,00396,008026 640
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,74-5,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015989,730,0076,00302,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535571,490,0049,50206,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,0097,0400
ICOM TRANSPORTBAACADJICS000820265169,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069185,400,00185,40700,0000
IF AB-UNIFONDBFAABUNICZ0008007200107,020,00106,41275,0000
IF BOHATSTVÍBFABOHATCZ00080113011 260,00-2,00621,001 350,00355447 300
IF ENERGETIKY PHABFAENERGCZ0008010907972,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905166,000,00142,52226,0027044 820
IF MORAVIA INVESTBFAMORINCZ0008022506236,000,0090,00236,0000
IF OBCHODUBFAOBCHOCZ00080111031 430,000,00525,001 500,00452646 360
IF PRAGOFONDBFAPGFONCZ000800900892,300,0078,76109,25403 692
IH MOSKVA ZLÍNBAAMOSKVCS000845235599,000,0080,00200,0000
ILBAU LIBERECBAASILLICS000846115856,000,0054,00190,0000
ILBAU STŘÍBROBAASILSCS0005024652104,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356231,00-5,0054,02280,0014032 340
IMEX PRAHABAAIMEXCS0008415956495,000,00400,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105553,000,00417,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354695,000,00695,00887,0000
IMPSBAAIMPSCZ0005043059271,00-5,00119,44300,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855650,000,00584,001 375,0000
INGSTAV BRNOBAAINGBOCS0005029057323,00-5,00260,00621,0051 615
INGSTAV OPAVABAAINGSOCS0005018555180,00-3,00140,00325,006010 800
INGSTAV OSTRAVABAAINSOSCS0005042050187,500,00187,502 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 825,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315491,260,0091,06431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,540,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 090,000,00935,001 270,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755275,000,0075,00366,0000
INTERGEOBAAINGEOCS000844115034,000,0034,00139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001510,00-2,00179,20535,005729 070
INTERHOTEL VORONĚŽBAAVORONCS0008449757555,00+5,00232,00555,00278154 290
INTERIER PRAHABAAINTPRCZ000508545698,80+5,0051,99367,0012312 152
INTERKUPON HOL.PHABFAINTKUCZ0009088803140,000,0090,00167,0040256 280
INTERSIGMA PRAHABAAINSIGCZ0008413853126,000,00126,00595,0000
INTEXBAAINTEXCS0005007459180,00+2,00103,55276,00346 120
INVESTIM IF BRNOBFAINVIFCZ0008019643152,280,00131,75242,0000
IP BANKABAAINBACZ0008002854295,00+5,001 995,00295,006 2081 831 360
IPF KOMERČNÍ BANKYBFAKBCZ0008012804720,00+1,00405,00982,008 3635 987 519
IPF ŠANCE PRAHABFASANCECZ00080143050,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 100,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 790,000,001 770,002 790,003701 032 300
IRIDIUM INVESTBAAVSINVCZ00090954022 000,00+2,001 515,005 775,00816 000
ITEC GROUPBAAELTONCZ000502695546,200,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 090,000,00865,001 370,00190207 100
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0183,4000
J & T INVEST.HOLD.BAASKRBRCZ0005095356112,45+5,00100,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151220,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095084,700,0076,00266,0000
JÁCHYMOV PMBAALAZJACS0008446753415,00+1,00230,00475,008535 275
JÄKL KARVINÁBAAJAKKACZ0005084657168,00-2,00145,00400,006811 424
JANKABAAJANKACS0005003953467,00-4,00287,00500,0062 802
JAS JESENIC.STROJ.BAAJESTRCZ000508245328,800,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695157,420,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 395,00+5,00932,001 710,00119166 005
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959256,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307310,000,00291,00369,00103 100
JČ LESY Č.BUD.BAAJIHLECZ0009040655140,10-3,00111,96393,00131 821
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 225,000,00800,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459680,000,00580,00979,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253301,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559346,000,00130,00353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658231,000,00106,32538,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965444,770,0019,2954,4500
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158183,000,0066,88183,0000
JIHLAVANBAAJIHLACS0005030964110,36-5,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750100,980,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155220,00+2,0055,10254,0016536 300
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850187,000,00150,00954,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168640,000,00600,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451415,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367264,00+5,0070,40320,0000
JILANABAAJILANCZ000509645391,130,0084,55200,0000
JIRČANYBAACIHDJCZ0005111302103,450,0069,00183,0100
JITEX PÍSEKBAAJITEXCZ0005100255363,00+5,00161,00439,0010237 026
JITKA JINDŘ.HRADECBAAJITKACZ0005088955156,27+5,00133,00235,0046572 666
JITONA SOBĚSLAVBAAJITONCZ0005099655142,22+5,0098,76430,0000
JITŘENKA PRAHABAAJITRECZ000905135585,91-5,0068,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160243,000,00239,00750,0000
JM ENERGETIKABAAJMENGCZ00050779582 070,00+1,001 100,002 080,00170351 900
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 505,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859115,000,0060,00309,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854132,300,00126,00630,0000
JUTABAAJUTACS00050261521 635,000,00816,001 775,005081 750
J&T FINANCE GROUPBFAMSVIFCZ0009087003260,00-2,0095,95400,00410106 600
KABLO ELEKTROBAAKABLOCS00050341561 290,00-5,00993,001 480,001316 770
KAOLIN HLUBANYBAAKAOLNCZ0005075051640,000,00548,001 940,0000
KAPP KARLOVY VARYBAAKAPPCS000844725630,600,0030,6085,5400
KARABAAKARACZ000509705584,20-4,0032,59170,0024520 629
KARLOVAR.MIN.VODYBAAKARMICZ0009033452875,000,00760,001 565,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954271,00-3,00242,00686,00267 046
KARLOVAR.SILNICEBAAKVSILCS000504275374,000,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158317,00+4,0097,62332,0011034 870
KAROSERIABAAAVIABCS0005032150125,00-5,0098,00183,0013617 000
KARTOGRAFIE PRAHABAAKARTOCS0008437554327,000,00254,001 040,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595792,000,0092,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 120,00-1,00779,001 330,005 1515 769 120
KAVOZBAAKAVOZCZ0005080556101,700,0097,68232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251240,000,00235,001 240,0000
KDYNIUMBAAKDYNICZ0005023655526,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550228,000,00198,00848,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 225,00+2,001 465,002 225,003782 325
KERAMOST MOSTBAAKERAMCZ0005077651180,06-5,00137,75459,0000
KF PRAHABAAKFCZ000906565297,100,0065,00414,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950181,500,0077,54181,5000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250227,00+1,00160,00450,0092 043
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,000,00131,22395,0000
KLENOTY BRNOBAAKLENOCS000844865057,87+5,0046,51271,001619 317
KLIMA PRACHATICEBAAKLIMACS0005008259228,00+1,00101,22289,008018 240
KLIMACENTRUM PRAHABAAKLICECS000500405065,000,0060,10363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957138,000,00103,10425,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256159,500,00130,41495,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458297,000,00106,40300,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359576,00+5,0041,19964,0000
KOLBENKABAACKDTRCZ0005094151133,00-4,0058,97170,0010914 497
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485679,000,0038,53133,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559148,510,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605893,00-4,0086,56255,00888 184
KOMERČNÍ BANKABAAKOMBCZ00080191062 030,000,001 220,002 035,002 4184 913 540
KONEBAAKONECZ000500775754,320,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261255,00+5,00215,00618,00133 315
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352566,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257224,000,00204,00600,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768750,000,00675,001 400,0000
KOVÁRSKOBAAKOVARCZ0009068250170,000,0038,66173,0300
KOVO CHEBBAAKOVCHCS000500316982,31-5,0069,35153,00362 963
KOVO PRAHABAAKOVOCZ0008412251180,000,00112,46330,0000
KOVO PRAHABABKOVOCZ00084122440,0000
KOVOBELBAAKOVBECZ000846015164,130,0053,00131,6400
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954126,000,0064,31126,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158298,00-5,00274,00545,009829 204
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605986,10+5,0056,00147,0013211 365
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851155,000,00154,00340,007812 090
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055897,00-5,00109,481 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158114,47-5,0064,00238,0043549 794
KOVOLIT MODŘICEBAAKOLITCS000500505786,00-5,0086,00228,00201 720
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,000,0027,0073,5000
KOVONABAAKOVNACS0008418653551,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395599,46-5,0065,00154,4400
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,000,00180,50470,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686237,000,0027,4440,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459270,000,00170,15310,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656252,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,000,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655226,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464135,580,0083,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153195,000,00180,06295,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756149,490,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS0008452256101,000,0043,02119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154221,00+5,0065,45221,00540119 340
KRAJKABAAKRAJKCZ0005090654108,200,0077,26220,0035338 195
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459126,10+1,0098,22235,0041752 584
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459188,000,00143,17342,0039574 260
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 350,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305350 000,000,00165 000,00411 300,001350 000
KREDITNÍ BANKABAAKRBACS000800190518 990,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159827,00-5,00159,41866,008570 295
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756678,000,00309,00678,00550372 900
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335178,00-3,0071,12242,0016412 792
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754200,00-1,00152,00259,0020040 000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 130,00+1,00622,001 230,00200226 000
KUNZ HRANICEBAAKUNZCS0005018753135,00+4,0099,00152,1422330 105
KVANTO IPFBFAKVANTCZ0008026002280,00-1,00699,00612,001 698475 440
KVATROO FINANCEBAAKOHUDCS000501195677,220,0058,50278,0000
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00115,4200
K-T-V INVESTBAAKOTVACZ0009048955850,00+4,00816,001 700,002319 550
LABENA KR.BŘEZNOBAALABENCZ000509885536,84+5,0025,0052,00923 389
LABITBAATOSHYCZ000508335245,500,0039,1160,5500
LADA SOBĚSLAVBAALADACS000500566961,48+5,0038,59107,696369
LANAREST BRNOBAAMOSILCS000503105360,000,0057,00120,00613 660
LANEXBAALANEXCZ0005016857763,000,00470,001 100,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68193,8000
LATER CHRUDIMBAALATERCZ0005103259267,00+5,00135,00295,00143 738
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557325,00-5,00214,001 200,0014246 150
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556126,790,0095,00510,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952260,000,00100,00260,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851300,000,00281,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153181,530,00100,25187,4200
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251505,000,0095,01505,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,500,0096,03190,01244 212
LÁZNĚ VELICHOVKYBAAVELICCS0008454054786,000,00308,00786,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652750,000,00351,00781,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758984,000,00531,00985,0000
LB INVESTBAALACRUCZ0009041752339,000,00125,32403,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358248,00-5,0090,00270,005012 400
LECOTEX TÁBORBAALECOTCS000845805568,000,0057,36271,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258220,000,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 575,00+1,001 900,002 805,00200515 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159500,000,00274,00885,00590295 000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551395,000,00366,00841,0000
LESNA LIBERECBAALESNACZ0009044855105,00+5,0073,32421,00909 450
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954137,500,0078,75269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350292,000,0071,37360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154144,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554158,000,00105,90310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653789,000,00181,00789,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057199,000,0095,00244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958478,000,0089,54478,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251140,000,00137,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055338,000,0095,00338,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454157,50+5,00140,00300,0081 260
LESNÍ SP.JIHLAVABAALESJICZ0009045159205,000,00203,00526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352183,75+5,00157,87375,00509 188
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555185,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750112,500,0076,60175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558175,000,00165,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958190,800,00162,45492,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756174,83+5,0081,91688,00406 993
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752312,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253340,000,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255125,550,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535798,010,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055113,130,0076,55181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 220,000,0090,661 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156194,810,0094,59194,8100
LESNÍ SP.RONOV N.DBAALESRCZ0009060455779,000,00155,69802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453136,400,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657116,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050357,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654663,00+5,00195,25663,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,510,00109,27205,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651143,000,00126,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558260,000,00100,00323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580043,200,0043,20121,8600
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350100,000,0071,21249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759110,000,0082,93292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158455,00+5,00113,96616,003616 380
LESTA OLOMOUCBAALESTOCZ0009038956189,200,0045,00189,2000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754414,00-5,00130,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853380,000,00333,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253126,000,0064,53169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154118,630,0089,00240,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550210,000,00126,08542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00567,00934,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952289,00-5,00114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259187,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451122,000,00112,00536,0000
LESY KRNOVBAALESKRCZ0009043659110,000,0083,00248,00141 540
LESY KŘIVOKLÁTBAALESKVCZ0009040457827,000,00100,00827,0000
LESY MĚLNÍKBAALESMECZ0009060554121,000,0062,43171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653290,000,00127,85333,0000
LESY NIŽBORBAALESNICZ0009040556394,000,0090,25394,0000
LESY PELHŘIMOVBAALESPECZ0009041851885,00+2,0077,19885,00139123 015
LESY PROTIVÍNBAALESPRCZ0009041950189,52+5,00171,06728,00142 653
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354283,000,0094,00283,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059170,000,00149,00751,0000
LESY VLAŠIMBAALESVCZ0009063954396,000,00101,44623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858175,320,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635481,000,0079,00384,0000
LIBERTA MĚLNÍKBAALIBERCS000501405939,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251366,00+5,00185,00394,003 3301 218 780
LICOLOR LIBERECBAALICOLCZ000509225461,00-3,0039,78157,505305
LIGLASS ŽEL.BRODBAALIGLACS0008460465131,010,00114,35722,0000
LIGMETBAALIGMECS0008424453401,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951710,000,00689,001 760,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,650,0032,81177,4800
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,28-5,0034,8987,9714704
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151166,500,00150,00523,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158160,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156429,000,00209,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358315,000,00230,00486,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905839,690,0039,69110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,000,00475,001 170,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075783,800,0083,80280,0000
LITES LIBERECBAALITESCS000504175549,500,0049,5090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305498,00+3,0057,95139,2939538 710
LOMBARD INDUSTRIALBAAPRMETCS0005019157221,00+5,0098,80289,0021747 957
LONKA PŘÍBORBAALONKACS0005010651180,000,00180,00763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757257,00-5,00156,00370,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690625,35+5,0023,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003155,23-5,0062,62175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556259,000,0085,00286,0000
MADETABAAJIMLECS00084205501 000,000,00652,001 335,007474 000
MAGNETBAAMAGNTCS0008447959141,00-1,0096,00350,008511 985
MAGNETONBAAMAGNECZ0005079053140,00-3,0084,84194,7510815 120
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935463,000,0063,00201,0000
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,00120120 000
MARS SVRATKABAAMARSCZ0005087254336,000,0079,50410,0000
MASNA BRNOBAAMASBRCZ000904765040,980,0021,0077,5200
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256193,250,0090,50650,0000
MASNA STUDENÁBAAMASNACS0008456356190,000,00165,00442,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568109,820,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145595,000,0066,59644,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565820,17+5,0019,2150,8400
MASOKOMB.KLATOVYBAAMASKTCS0008447355127,420,00117,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095287,320,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665264,00+5,00240,00810,004712 408
MASOKOMB.POLIČKABAAMASPOCS0008454252455,00+2,00289,00826,0019689 180
MASOSPOL PÍSNICEBAAMAPOLCS000844206794,63+5,0067,45280,0012011 356
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451501,00-5,0060,00606,006934 569
MASSAGBAAMASSACS0005005255204,00+5,00189,00605,0000
MATEBAAMATECS000501096675,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059161,60+1,0065,00163,20847136 875
MEDICAMENTABAAMEDIKCZ0008455755227,00-5,0068,59265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457111,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960111,80-4,0062,51203,00985110 123
MEP POSTŘELMOVBAAMEPPOCZ0005091256101,000,0066,50160,0035135 451
MERKUR PRAHABAAMERPHCS000843906322,000,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ0009079000123,420,0055,10241,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551414,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0049,08222,0000
METALIMEXBAAMETLXCS00084124582 250,000,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075091,000,0089,35157,50312 821
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,000,0096,00195,7000
METRA BLANSKOBAAMETRACS0005010057205,00-2,00114,00220,00449 020
METROPROJEKT PRAHABAAMEPROCS000843676281,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 875,000,001 660,003 330,00136391 000
MEVABAAMEVACS0005039353137,81+5,00112,86460,00141 929
MGM HOLEŠOVBAAMGMCS000846215663,000,0063,00109,3800
MIDO BRNOBAAMIDOCZ0009076402677,000,00677,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857610,000,00579,001 010,004728 670
MIKROP ČEBÍNBAAMIKROCZ0009034856217,000,00134,87570,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000
MILETABAAMILETCS0005027457184,000,0059,00197,001 449266 616
MILKO LIBERECBAAMILKOCS000846105980,000,0078,19260,0000
MILO OLOMOUCBAAMILOCS00084300541 550,00+5,001 130,001 600,00500775 000
MILPA PARDUBICEBAAMILPACZ0005081851102,000,0077,20339,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552406,00+5,00239,001 130,00324131 544
MITOP MIMOŇBAAMITOPCS0005009158175,000,00147,00295,0000
MITOP TRADINGBAASEVPRCS0008423455164,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759308,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953460,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957157,500,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258152,30-5,00152,30490,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008601,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654135,610,00101,90637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859128,260,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775367,100,0026,2590,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125789,000,0060,66324,0000
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,1579,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159575,000,00217,00575,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150114,000,0085,00195,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00295,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757110,000,0063,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075760,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ00080044058 865,000,008 865,0015 420,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159301,00+5,00287,00719,00103 010
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359198,000,0052,00198,001 313259 974
MORAVOSTAV BRNOBAAMORSTCS0005032556420,000,00384,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,000,00385,001 200,00101121 200
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850137,55+5,0060,01188,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859792,000,00732,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550154,000,00111,01273,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052407,000,0088,72407,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,000,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158695,000,00542,001 005,00331230 045
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451510,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985452,000,0020,61162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258243,00+5,00153,52400,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652925,00+1,00595,00940,001 2001 110 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345470,000,0040,1677,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750191,10-2,00190,00700,00183 440
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057310,00-1,00106,61336,0016 3565 070 360
MOTOKOV INTER.BAAMOTINCZ0008417755229,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558183,000,0090,44192,1522841 724
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,000,0081,23252,00627 440
MOTORPALBAAMOTORCZ0005084558133,00-5,00130,03324,0014619 418
MRAZÍRNY DAŠICEBAAMRADACZ000904755168,200,0043,11122,9200
MRAZÍRNY PRAHABAAMRAPHCS000844296872,000,0072,00191,9000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958324,000,00310,00860,0000
MSABAAMSACZ0005016501806,00-5,00746,001 100,00140112 840
MSDZ ŠUMPERKBAAMSDZCZ000841985093,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186960,22-1,0045,1383,1016964
MUROM MOSTBAAMUROMCZ0009034252109,94+5,0090,25215,0000
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556250,000,00189,90850,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 000,00-2,00699,001 940,003030 000
NATURAMYL H.BRODBAANATURCZ0005084053230,000,00230,00897,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051180,50-5,00180,50348,0013023 465
NAVOSBAAZZNPRCZ0009066551200,000,0060,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151170,24-5,0047,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857711,00-5,00330,00786,00324230 364
NEMOHOLDBAAOBOSCZ0009034153140,60-5,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109530,00-3,00412,00544,002010 600
NKT CABLESBAAKABKLCZ0005082255700,00-5,00670,001 250,0010774 900
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956190,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351245,000,00131,25275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875147,00+2,0032,5582,7723611 092
NYCOMBAANYCOMCZ0009032058294,00-5,0040,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454236,00-5,00217,00530,00255 900
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407297,00+5,00112,32351,0000
OBEK SERVISBAACADTCS000502595672,900,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,100,0048,00147,0714110 730
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,200,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353870,000,00870,001 310,00627545 490
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375738,00-5,0032,0088,8018684
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952117,000,00112,82400,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095425,200,0025,2099,0000
OBILABAAOBILACZ0008427200157,50+5,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152220,000,00182,70800,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,000,0094,50191,0000
OBNOVA BRNOBAAOBNOVCS000845266070,000,0053,61130,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259119,700,0085,12429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057311,000,0086,59500,0000
OD LASO OSTRAVABAAODLASCS0008428553622,000,00502,00690,001911 818
OD PRIOR JIHLAVABAAPRIJICS000846186983,600,0072,00190,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,400,00109,40305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODKOLEKBAAODKOLCZ0009064051209,00-5,00170,00395,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308289,00+5,00111,19339,0000
OHL ŽSBAAZSTBOCS0005028554900,00+5,00
OK STS TOUŽIMBAAOKSTSCZ000907235190,000,0076,50360,0000
OKDBAAOKDCZ000510065159,800,0038,5985,509 348559 010
OKULA NÝRSKOBAAOKULACS0008445953175,000,00121,02385,0000
OLMA OLOMOUCBAAOLMACZ0005101253608,000,00443,001 130,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550380,00-1,00262,00529,00530201 400
OMNIPOL PRAHABAAOMNIPCZ0008413754350,00-3,00310,00443,00413144 550
OMYA VÁPENNÁBAATERAMCS0005017359742,000,00445,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852170,000,0080,49233,006210 540
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0080,95199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515199,000,0099,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225735,200,0030,00110,6400
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660400,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS0008435350158,400,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415953,000,0045,90125,9600
ORPABAAVCPAPCS0005005958231,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575739,71+5,0032,0077,9000
OSEVA BZENECBAAOSEVACZ000906795578,000,0060,00136,3200
OSEVA UNIBAAOSVUNCZ0009096343235,000,00182,70308,0000
OSONA PLZEŇBAACADPNCS000502585785,910,0056,70180,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035569,000,0044,00130,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357713,00-5,00485,001 000,0000
OSTRAVIA TRADEBAASTMOSCZ000909410880,000,0080,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401123,390,0096,50321,00425 182
OSTROJBAAOSTROCS0008435558350,00+5,00180,01462,00456159 600
OTAVAN TŘEBOŇBAAOTAVACZ0005090852282,000,00202,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959381,00-1,00132,37692,00207 620
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056115,100,0096,01290,0000
O2 C.R.BAATELECCZ00090932093 115,000,002 210,003 130,002 6978 390 670
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,000,0072,58179,2000
PALABABAAPALABCS0005013259267,00-5,00126,35407,007219 224
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625527,000,0027,0059,2000
PANAV SENICE NA H.BAAPANAVCZ0005079558150,46+5,0044,481 650,00233 461
PANKRÁCBABPANKRCZ000907890350,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320536,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050145,53+5,0056,22166,9015021 830
PARAMOBAAPARAMCZ00050913551 285,000,00930,001 705,004659 110
PARKHOTEL PRAHABACPARKHCS0009026851198,000,00173,70623,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955389,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,000,0052,0099,2200
PASBBAAPISBOCZ000508975580,100,0080,10216,0000
PASO BRNOBAAPASOCZ000845125970,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954142,000,00108,00446,0069498 548
PCB BENEŠOVBAACKDBNCS000501375464,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608304,00+5,00213,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,000,0079,00484,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635583,000,0069,86152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050591,000,00559,001 395,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667323,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245297,200,0097,20499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152157,500,00107,73412,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,000,0056,00126,3500
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206963,650,0053,15148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958247,00+5,0045,10247,00488120 536
PETRA STRÁNÍBAAPETRACS000504315744,260,0021,0685,5000
PHILIP MORRIS ČRBAATABAKCS00084188695 060,000,002 950,005 060,005402 732 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505261,000,00132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975130,580,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458205,00-1,00128,25275,00224 510
PIVOVAR LOUNYBAAPIVLNCZ0008458452418,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053230,000,00142,49661,00112 530
PIVOVAR PARDUBICEBAAPIVPACZ0005099051212,000,00155,00447,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145796,000,0092,00231,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 285,000,002 410,004 315,00222951 270
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359700,000,00440,001 295,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751980,00+4,00872,002 215,00305298 900
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200939,00-5,00343,001 410,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467440,000,00400,00522,004218 480
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 500,000,001 130,001 660,0079118 500
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965698,000,0090,00263,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557235,000,00170,101 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450195,300,00172,80619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325893,160,0090,04200,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054465,000,00127,89576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,500,0037,6073,1500
PLIVA - LACHEMABAALACHECZ00050967501 150,000,001 015,001 750,00107123 050
PLOMABAAZPDCS0008452751134,00-1,00114,00171,008611 524
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650249,000,00103,50421,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952555,00+1,00359,00616,003016 650
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190685,00-1,0085,00233,00746 290
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453425,000,00221,00556,0072 975
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 105,00-3,001 670,003 525,00100310 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058380,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058304,000,00140,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757215,00-5,0061,00290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095255,550,0027,9465,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585696,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150192,600,00155,00820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951155,280,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652247,00+5,0081,26440,0010525 935
POLOVODIČE PRAHABAAPOLOVCZ000507400540,050,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725091,100,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162109,000,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150806,000,00765,001 910,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 600,000,001 490,002 600,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655501,000,00143,17632,006934 569
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254301,000,00288,001 140,0000
POTIS PRAHABAAPOTISCS000502045270,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 100,000,00565,001 145,00212233 200
POTRAVINY CENTRUMBAAPOTCECS000844265326,000,0021,0072,9800
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552358,000,00252,00685,0000
POVO - STABAASTPPICZ000503595691,300,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058301,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450238,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435594,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855157,000,0058,10163,3910015 700
POZEM.ST.PŘEROVBAAPSPRCZ000501750990,000,0074,35726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955160,100,0072,34217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751248,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545557,200,0052,00133,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075380,190,0072,00223,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505567,00-1,00262,00581,0013 0007 371 000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,000,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955266,000,00127,38297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459137,00-1,0069,36203,009613 152
PRAGA ČÁSLAVBAAOPSTACZ0005014555162,230,0036,07162,2300
PRAGA HOSTIVAŘBAATECPHCZ000509175155,04+5,0034,3094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,010,0067,69370,00131 573
PRAGOEXPORT PRAHABABPRAGOCS00084126561 240,000,00939,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759105,130,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556142,50-5,00110,00421,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455141,140,0072,00275,0000
PRAKOM BRNOBAAPRAKOCS0008461562123,350,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258550,000,00326,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557270,000,00192,60641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357111,260,0076,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0049,15252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015961,000,0049,00116,9100
PRAMEN PÍSEKBAAPRAMPCS0008457750550,000,0062,52550,0000
PRAMIX KRNOVBAAPRAMICZ000906615538,400,0034,91231,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,78+5,0051,04200,0046469 962
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 635,00+3,00974,001 705,00150245 250
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 090,000,00722,001 460,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659810,000,00390,001 000,007560 750
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357330,000,00206,00405,003511 550
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553143,46-5,00139,00393,0000
PREFA BRNOBAAPRFBOCS0005040559118,65+5,0068,59153,0000
PREFA GRYGOVBAAPRFAGCS0008432555294,000,00177,89424,00205 880
PREFA PARDUBICEBAAPRFPACZ0008465457275,000,00122,55367,006417 600
PREFA PHA MALEŠICEBAAPREFACZ0005084954320,00-5,00240,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0046,5893,7800
PREGISBAABIDATCS000842356291,960,0063,60136,1600
PRECHEZABAAPRECHCZ0005097253460,00+2,00330,00629,007333 580
PREMINGBAAPREMGCS0005033752136,800,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456237,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085333,000,0018,9175,2400
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959530,000,00257,00583,0000
PRIMA KARVINÁBAAPRIMACZ000905005073,000,0028,00121,1200
PRIMAGRABAAZZNPBCS0008426359156,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252130,00+2,0049,87153,00151 950
PRIOR ČRBAAPRICBCS0008457859120,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054260,000,00208,00700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553297,000,00189,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450186,300,00149,95663,0000
PRIOR TRADINGBAATREFACS0008430351104,660,00104,66219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151238,000,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555219,000,0098,42219,0000
PROAGRO LIBERECBAAPROAGCZ000907355759,000,0036,19104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001439,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758325,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195345,000,0045,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400122,000,00109,43191,10950115 900
PROJEKTA OSTRAVABAAPROJECS0008434056201,000,00183,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675060,500,0055,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83171,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900312,000,00125,72364,0030494 848
PRŮMYSL KAMENEBAAPRUKACZ0005080259100,000,0086,27317,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325477,620,0070,57187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808880,00+1,00452,00945,00120105 600
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059464,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100271,000,0066,98271,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875573,150,0024,8073,1500
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363263,000,00190,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505763,000,0063,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957102,270,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250583,000,00289,00583,00515300 245
PS PARDUBICEBAAPSPACZ0009054359130,00+2,00124,00538,00557 150
PSGBAAPSGCS000500646985,05+5,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958244,000,00185,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,000,0053,10204,0000
PUDIS PRAHABAAPUDISCS000843815667,520,0062,00229,0000
PZ OSTRAVABAAPZOSCS000843315735,130,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704619,000,00366,00619,002 5881 601 972
P-D REFRACTORIESBAAMSLZCZ0005010454221,00+5,0070,00766,009420 774
RAAB KARCH.STAVIVABAARAABCZ0005101154103,00-2,0080,75180,0021822 454
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158220,000,00145,001 025,0000
RAKOBAARAKERCS00084187521 225,00+1,00995,001 320,008199 225
RAPIDBAARAPIDCZ00084132591 505,000,001 035,001 635,0000
RAŠELINABAARASELCZ0009074050149,18+5,0064,54198,5500
RAŠKABAARYBENCS0008431656161,710,00121,50315,0000
REAS BRNOBAAREASCS000845095352,700,0028,0072,6000
REDASHBFARENTCZ0009090809114,000,00114,00392,0025529 070
REKORD Č.BUDĚJOV.BAAREKORCS0008420659130,000,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653964,000,00181,41964,0000
RENATEX CZBAACISOSCS000843265442,000,0035,0386,8400
RENOVA BRNOBAARENOVCS000503225930,000,0030,00194,7500
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605240,00-3,00144,00380,005012 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509993,00-5,00920,001 510,0000
REPROGENBAAREPRGCS0008457461390,000,0092,40400,0000
RESON.PILA CHLUMECBAARESPICS0008455556165,140,00151,64828,0000
RESTAMO HOLDINGBAARESTACS000503845464,050,0057,87118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509840,000,00400,00950,001 7361 458 240
RETEX IVANČICEBAARETEXCS000502985979,00+5,0041,52222,00241 896
RIO OD MOSTBAARIOCZ0008465556121,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 760,00-5,002 100,004 320,002490 240
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755419,00-5,00170,00551,009841 062
ROMO FULNEKBAAROMOCS000500305285,820,0078,02248,0000
ROTEXTILEBAAROTEXCS000504285235,090,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552141,100,0072,78200,0000
ROVNER BRNOBAAFIRNCS0008450250224,00+5,00192,851 100,00245 376
RUBENABAAGUMOKCZ0005091553200,000,00171,05412,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845071,25-5,0058,67257,00453 206
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558567,000,00442,001 010,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2700
RUVEBAARUVECS000843935221,670,0016,2954,1500
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955190,010,0080,00190,3300
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357191,000,00188,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359591,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052122,000,00122,00467,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957211,000,00110,25300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852121,22+5,0086,45302,00222 667
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455780,000,00185,25817,001 250975 000
RYBENA RUMBURKBAARYBRUCZ0009050951433,000,00203,00598,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858396,00+5,00378,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,500,0010,3429,0900
R-TECHBAARUBENCS0008453759228,00-5,0098,00429,00286 384
ŘEMPO PRAHABAAREMPOCS000820125775,00-4,0018,0592,001299 675
SAFINA VESTECBAASAFINCS0005014356191,00-2,00125,00750,006011 460
SAKASBAAOBSTCS0005038553208,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267129,000,0066,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751257,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554120,250,0066,83383,0000
SANATORIUM ASTORIABAAASTORCS0008443768840,000,00330,00905,0000
SANITASBAASANITCS000842756376,640,0063,35352,0000
SANJO KUTNÁ HORABAASANJOCZ000907580045,130,0045,13933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806634,500,0028,4458,0500
SAS UHER.HRADIŠTĚBAASASCZ000503345670,000,0059,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554597,000,0084,291 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74112,0000
SAUER ŽANDOVBAACKDZACZ000509395536,470,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900960,000,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585385,800,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759221,000,00160,00340,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358310,000,00300,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558245,000,00231,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157622,00+5,00286,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 045,00+5,00409,001 045,00270282 150
SČ ENERGETIKABAASEVENCZ00050780551 735,00+2,00865,001 735,00159275 865
SČ INVESTORSKÁBFASEVCECZ0009088100115,100,0098,80175,0026930 962
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305147,630,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 055,000,00606,001 385,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259506,00-5,00122,451 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265193,170,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550710,00+2,00515,00710,00772548 120
SČCBAASCCIHCS000846075491,00-3,0056,0094,0026624 206
SEBA TANVALDBAASEBACZ000509215549,000,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ000820575478,000,0073,53228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905366,330,0039,76155,5900
SELEKTA PACOVBAASELPACZ000903535897,000,0053,46105,0300
SELEKTA PRAHABAASELEKCZ000905625554,000,0052,1399,1400
SELGENBAASELGECZ0009033650743,00+5,00438,00785,00226167 918
SELIKO OLOMOUCBAASELIKCZ00084308571 215,00+2,00970,001 510,00366444 690
SELLIER & BELLOTBAASELBECS00050133581 060,000,00451,001 060,00279295 740
SEMENA VELELIBYBAASEMVECZ0009036059100,000,0066,60222,0000
SEMOMA OLOMOUCBAADRGPSCS000842965060,000,0056,81150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356371,00-5,00174,91410,00313116 123
SEMPRA PRAHABAASERVICZ0009063756136,380,0045,98136,3800
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705427,000,0027,00350,0000
SETUZABAASETUZCZ00084600521 510,000,001 150,001 695,0090135 900
SEVAC PRAHABAASEVACCZ0009065850275,000,00205,00658,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925032,810,0027,7145,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665178,27+5,0037,5181,00342 661
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350502,00-5,00310,00555,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655451,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945873,80+5,0044,00147,4718113 358
SEVTBAASEVTCS00084424551 705,000,001 105,001 705,0000
SFINXBAASFINXCS000503645886,000,0078,75315,0000
SG - INDUSTRYBFAYSECZ0009087706379,000,00272,00399,005 1431 949 197
SHD KOMESBAASHDKOCS0008423851110,000,0061,75188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195470,650,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651388,000,0069,25388,0000
SIFBFASIFCZ00080215082 150,000,001 330,002 190,003064 500
SIGMA BRNO SLATINABAASIGBRCZ000508285996,920,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857273,00+5,00208,00366,00796217 308
SIGMIABAASIGMICZ00090772020,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490091,130,0091,13262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154190,000,00133,38330,0000
SILNICE CHEBBAASILCHCS000502355549,410,0040,10224,0000
SILNICE JIČÍNBAASILJCCS0005034354175,000,00173,34750,0000
SILNICE JIHLAVABAASILJICS0005029958116,120,0098,01207,0000
SILNICE KLATOVYBAASILKTCS0005023753150,000,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS000503515385,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00420,0000
SILNICE ZNOJMOBAASILZNCZ000502965293,600,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735867,910,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055180,000,0075,00588,0000
SILONBAASILONCZ0005094458161,00-3,00156,75470,00629 982
SILVA SERVIS ST.V.BAASILSECZ0009038550158,000,00140,41475,0000
SILVACOBAASILPRCZ000903695078,650,0065,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18100,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 675,000,001 510,002 735,00116310 300
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 520,00-5,00908,001 780,0000
SKLO UNION TEPLICEBAASKLTECS0008414850416,000,00309,00868,00777323 232
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554424,00-5,00424,001 220,0062 544
SLAVIA NAPAJEDLABAASLAVICZ000500835935,000,0027,0474,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275494,550,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259321,00+1,00297,00480,00442141 882
SLEZSKÝ KÁMENBAASLKAMCS000842845465,000,0064,00170,0000
SLH, A.S.BAASOLOCS0008446357175,29+5,0080,88256,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,500,00153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557339,00-1,00300,00480,008829 832
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815385,910,0060,80102,3500
SLUVIS PRAHABAASLUVICS000843735622,05+5,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783521 840,00+1,001 085,001 860,0055101 200
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 755,000,00647,002 160,002849 140
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659975,00+5,00222,001 200,002423 400
SM VOD.A KAN.OVABAAVOKAOCS000843525195,65+5,0082,00133,3500
SMP CONSTRUCTIONBAASTAMOCS0005022953230,00-1,00180,00542,006615 180
SOBONA SOKOLOVBAASOBONCZ000904305575,000,0041,0075,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952341,00-4,00154,85375,004 4851 529 385
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651103,00+2,0064,00132,3012212 566
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505583,000,0070,99122,00635 229
SOLNÉ MLÝNYBAASOLMLCS0008429858509,000,00300,00680,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857418,00-5,0066,50463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115875,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 550,00-1,001 260,002 380,0065100 750
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 010,000,00554,001 100,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164218,000,00135,47266,0000
SPOLANABAASPOLACS0008424958370,000,00331,00799,00570210 900
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858308,000,00276,00535,001 127347 116
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,000,0061,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705345,000,00281,00356,006 1182 110 710
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507135,00+2,00109,00162,908 0131 081 755
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606152,00+1,00125,00177,805 065769 880
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454117,900,00107,34200,0000
STAMONT BRNOBAASTAMTCS000504015370,400,0052,22113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425774,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245711,000,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350700,00+4,00672,001 540,004531 500
STAROROL.PORCELÁNBAASTAROCZ0005085753216,000,00171,00570,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,300,0020,0042,3700
STASS ZLÍNBAASTASSCZ0005088856160,000,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545867,100,0049,35108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951139,700,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0062,2780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151146,890,0057,81151,2500
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0044,98240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658228,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465870,200,0070,20242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS000503656576,560,0076,56275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452649,000,00150,00649,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654211,000,00100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636962,370,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056154,000,00152,37441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154162,000,00138,48223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860106,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225072,900,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786054,900,0054,90234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758111,390,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,010,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751114,950,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,220,0026,0057,4500
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,410,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225384,000,0035,5384,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752305,000,00127,62522,0000
STAVIVA OSTRAVABAASTAVICZ000843275472,450,0069,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985971,000,0071,00120,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253110,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885061,000,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,000,0058,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967105,300,0033,83129,6000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656122,000,00100,00185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776369,35-5,0067,45315,0011763
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557160,000,0094,04345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,000,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569188,000,0095,56200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363189,200,0098,53261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625070,710,0031,0070,7100
STAV.DOP.A ME.PHABAASDMECCS0005022052105,300,0077,39142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895921,450,0018,90112,2200
STČ ENERGETICKÁBAASTRENCZ00050782531 405,00+3,00759,001 430,009501 334 750
STČ CHOV.SDR.BAASCCHSCS000842716795,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 055,00+5,00700,001 600,001717 935
STOCK PLZEŇBAALIKERCS00084185541 200,000,001 160,002 520,0000
STRABAGBAASILOSCZ0008434107308,00-1,00301,00758,00387119 196
STRABAG BOHEMIA ČBBAASTRBACZ0008456654347,00+5,00295,00661,003010 410
STRABAG RYCHNOV NKBAASILRYCZ0005034454127,800,00127,80409,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151975,00+3,00686,001 000,00810789 750
STROJEXPORT PRAHABAASTREXCZ000841275676,000,0039,26102,8500
STROJIMPORTBAASTRIMCZ000846415357,200,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0060,0072,6000
STROJINTEX IDPBAAIDPCS0005012053660,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257562,000,00308,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0032,4866,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558110,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566210,000,0057,60328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665296,08+5,0083,01333,0000
STROJTEXBAASTRJTCS0005034859284,000,00220,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354118,000,00109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385458,770,0058,77393,0000
STS PRACHATICEBAASTSPTCZ000906695777,590,0053,00216,0000
STS PRUNÉŘOVBAASTSPCZ0009067658129,180,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ000906685875,000,0059,07140,0000
STS ŠUMPERKBAASTSSUCZ000906755991,300,0047,2691,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68341,0000
SUBEKOBAAKOREKCZ0005094250130,000,00100,001 035,0000
SUBTERRABAASBTERCS0005023050725,000,00551,001 450,004331 175
SUPRAPHON PRAHABAASUPRACS000844105188,510,0088,51400,0000
SURPMOBAASURPACS0005022755280,000,00173,201 215,0000
SUZOPBAASUZOPCZ0008421054110,000,00108,00211,0000
SVABAASVACS0005024553240,000,0065,89277,0013231 680
SVA HOLÝŠOVBABSVACS00050724530,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445910,000,009,4023,0900
SVIT ZLÍNBAASVITCZ0005076653101,80+1,0066,88171,482 059209 606
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253200,000,00117,00300,001 000200 000
SVÚM PRAHABAASVUMCZ0005092056199,650,0067,72199,6500
SVÚOM PRAHABAASVUOMCZ0005087353160,000,0062,37176,8100
SVUS HR.KRÁLOVÉBAASVUSCZ000845415459,130,0059,13141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,800,0032,0051,5200
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251174,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,0000
ŠKODABAASKODACS0005041250800,00-2,00425,00818,003 7172 973 600
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558166,20-3,0072,01243,0012520 775
ŠKODA PRAHABAASKOPHCS00050068571 040,000,00381,001 040,009295 680
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959110,000,0081,00260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154282,00-5,0068,25486,0000
ŠMERAL BRNOBAASMERACS0005029354165,00-3,0047,39230,0019832 670
ŠROUBÁRNA TURNOVBAASROUTCS0005070556250,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952355,00+5,00119,70355,0015856 090
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358310,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457603,00-5,00452,001 690,00148 442
ŠTERNBERSKÉ LESYBAASTELECZ0009044152145,800,0095,58461,0000
ŠTI HOLDINGBFASTICZ0009087805181,960,00140,79204,001 151209 436
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354402,00+5,0062,91582,00249100 098
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00157,56278,0000
TAGREABAAZZNTACS000845765191,700,0091,70195,0000
TALORM ZÁBŘEHBAATALORCS0008435954101,900,0063,46213,0000
TANEXBAATANEXCS0008415055100,87-5,0040,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351307,00-1,00259,00501,0012137 147
TATRABAATATRACS0005018456185,00+3,0066,18217,002 390442 150
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755118,000,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715145,000,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265638,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661120,000,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875825,000,0025,0070,7000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357179,000,0058,52200,0000
TEINVESTBAATMPCS00084430572 880,00+1,001 875,003 360,00244702 720
TEKO PLESNÁBAATEKOCS000502555055,000,0048,00310,0000
TELTRAS PRAHABAATELTRCS000846475629,940,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425655,960,0049,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785543,760,0043,76255,0000
TENEZBAATENEZCS0005028158954,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575552,000,0052,00232,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550368,00-5,00266,00523,004817 664
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050865,00+1,00857,001 385,00121104 665
TEPLÁRNA PÍSEKBAATEPPICZ0005077156220,00+2,00171,48350,0032571 500
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255199,000,00166,00389,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950395,00-1,00300,00495,0018573 075
TEPLÁRNY BRNOBAATPLBOCS00084521571 800,00+4,00640,001 800,009971 794 600
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,00+2,00857,001 510,00231231 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245178,650,0064,80249,0000
TEPNABAATEPNACS000502685561,000,0032,50128,0015915
TERCO TELČ NÁBYTEKBAATELNACS0008463055361,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485168,43+5,0023,9381,501 845126 253
TERMOSERVIS ČÁSLAVBAATERMSCS000501495035,000,0035,00240,0000
TERPLAN PRAHABAATERPLCS00084427601 000,000,00293,001 000,0000
TES PRAHABAATESCS000843805794,600,0074,31380,0000
TESLA ELMI BRNOBAATSLELCS000503055051,200,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475340,30-5,0035,1490,0000
TESLA JIHLAVABAATSLJICS000507285989,25+5,0036,87214,00181 607
TESLA KARLÍNBAATSLKACS000502135190,00-2,0058,00154,0011510 350
TESLA LANŠKROUNBAATSLLACS000500465482,00+3,0039,45123,4844636 572
TESLA PHA HLOUBET.BAATESLACZ000500455681,000,0079,00200,00141 134
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,000,0022,8561,89803 200
TESLA SEZAMBAATSLSECS0005009851201,00-2,0064,70229,0027855 878
TESLA VACUUM COMP.BAATSLVCCS000500975219,42+5,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245850,750,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386163,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254145,000,00126,30560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455355,000,00110,00360,00687243 885
TEXTILANA LIBERECBAATEXTICZ0005090357138,42+5,0057,95219,001 000138 420
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451136,040,0024,38136,0400
TEZASBAACADTECZ000820795891,35+5,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555194,00+5,0070,00385,007013 580
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853105,00+2,00102,00183,7562065 100
TIF-INVEST PRAHABFATURISCZ0009093001171,00-1,00125,00245,0020034 200
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0055,7488,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866368,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758123,000,0054,00277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857186,00-1,00154,33305,001 170217 620
TOFA SEMILYBAATOFACS0008448056112,000,0065,00220,0000
TOMABAATOMACZ0005088559188,00-2,00173,00321,00728136 864
TOMOS PRAHABAATOMOSCS000502115363,800,0052,00126,3200
TON BYSTŘICE P.HSTBAATONCZ0005090555235,000,00123,85304,0000
TONABAATONACZ000504116043,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,0000
TONAKBAATONAKCS000500605580,00+4,00572,001 050,006 180494 400
TONASOBAATONASCS0008423257170,57+5,00136,84325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653206,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285399,22+5,0059,71127,50585 755
TOS LIPNÍKBAATOSLICS000503316653,900,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525439,600,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935660,000,0056,00101,9300
TOSTA AŠBAATOSTACS000502565983,50+5,0040,00106,581 01784 920
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051118,75-5,0075,00150,0037244 175
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375859,000,0029,0559,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755224,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358235,00-5,00205,00462,00173 995
TRANSPORTA CHRUDIMBAATRNSPCS0005026558179,00+2,0063,50179,002 575460 925
TRANZABAATRANZCZ0005076356185,000,0077,19197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904113,00+2,0097,85508,002 111238 543
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,000,00113,06246,00212 730
TRIODYN MEZ BRUMOVBAATRIODCS0005029750255,00+5,0040,36261,00730186 150
TRIOLA PRAHABAATRIOLCZ0005090753135,000,00111,00286,0000
TRIZON TEPLICEBAATRIZOCS000846146394,530,0030,7594,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552226,00-1,00197,00450,002 457555 282
TSL VRCHLABÍBAATSLVRCS000500955438,59-5,0038,5989,6121810
TTC TECHKOM CENTR.BAATECENCZ000906015883,000,0083,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545470,000,0051,4572,0000
TUZEX PRAHABAATUZEXCS000841175753,87-5,0044,6575,00965 172
TYLEX LETOVICEBAATYLEXCS0005006154974,00-5,00524,001 220,0000
TZPBAATZPCZ0005088054353,000,00169,00442,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,000,0041,3585,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963552,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585486,000,0085,30179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951501,000,00111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125486,000,0046,0086,0000
UNEXBAAUNISTCS0005015759209,00-1,0094,78540,0020442 636
UNIBETONBAAUNIBECZ000508345140,000,0024,3772,5100
UNIEX GEMOS BZENECBAAUNIEXCZ000904245352,000,0052,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901266,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,000,0050,00173,5600
UNION BANKABAAUNBOCZ00080250040,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252139,76+5,0043,00144,5316523 060
UNIPLET TŘEBÍČBAAUNIPLCS000500535466,000,0051,45130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS00084586591 020,00+1,00760,001 055,00451460 020
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,000,0070,00130,2800
ÚPBAAPIVOUCS0008458865712,000,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356292,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759100,000,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545069,930,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356247,000,0071,00247,0000
UTI V LIVIDACIBAAUTEXICZ000507335344,000,0043,00206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253457,000,0049,64457,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354110,000,0070,00323,0000
VAI HPBAAHPCZ000507495552,000,0052,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755164,00-3,0081,27275,001 540252 560
VAL.LESOTECH.MELI.BAAVALMECZ0009044459151,000,0042,87301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185480,000,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855202,00+1,00111,91283,008316 766
VARI LIBICE N.C.BAAMEPOLCZ0005041400115,000,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 445,00+2,00812,001 520,0073105 485
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 210,00+1,00788,001 485,001416 940
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,000,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658280,00+5,00108,03418,0011933 320
VELAMOS SOBOTÍNBAAVELAMCZ000508035887,480,0084,44235,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,000,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252129,310,0058,78133,9910813 965
VELVANA VELVARYBAAVELVACS0008424859692,000,00692,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456128,62+5,0095,18250,0063781 931
VENABAAVESELCS000844915336,300,0031,7055,2200
VENNUS PRAHABAAMASROCS000845895648,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 795,00+3,00810,001 795,00300538 500
VESA VELHARTICEBAAVASAVCZ0009035457180,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756143,700,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875786,400,0086,40347,0000
VET ASSETS A.S.BAAJIPCZ0005005850396,00-4,00285,00520,00709280 764
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258232,00+5,0027,79549,00450104 400
VHOSBAAVHOSCZ0009047254289,000,00158,00416,0000
VIGONA SVITAVYBAAVIGONCZ0005081356147,11-5,00130,87668,009513 975
VIMPERSKÁ MASNABAAMPRVICZ0008457058675,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954226,00+5,00162,45300,0013931 414
VINNÉ SKL.VALTICEBAAVINSKCS0008450052890,000,00280,00890,0000
VÍNO BZENECBAAVINOBCS0008422267450,00+3,00100,00450,007332 850
VÍNO MIKULOVBAAVINOMCS0008465159413,000,00310,00440,0010342 539
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735192,910,0092,91397,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366100,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785847,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558211,00-3,00107,00234,009 4952 003 445
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058386,00-4,00325,00544,0013050 180
VÍTKOVSKÉ LESYBAAVITLECZ0009038451315,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650128,25-5,00126,35335,0024531 421
VMV HOLDINGBAAMASOPCZ0005099952500,00+2,00422,001 335,006834 000
VODÁRENSKÁBAAVOAZCZ0009051256141,700,00106,82735,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755041,000,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285755,000,0039,37299,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595077,000,0047,07114,0000
VODNÍ STAVBYBAAVOSPHCS00050209572 045,00+5,001 220,002 045,0000
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0031,00117,4800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859380,000,0077,06451,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,000,0068,40170,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815262,010,0054,85116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11319,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975460,000,0051,00270,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725361,000,0056,30553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495271,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885567,000,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,500,0053,46150,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705657,000,0055,00150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350116,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754217,000,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735368,000,0061,75112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,000,00103,56350,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251105,000,0095,10434,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,000,0065,31190,4000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345972,720,0059,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415067,230,0067,23136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115676,000,0065,31272,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665282,000,0079,00149,6300
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865770,000,0063,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795656,140,0055,10139,0900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195862,000,0061,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664120,000,00120,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450761,000,00581,001 900,0000
VOSBAAVOPRSCS0005036052102,00-1,0056,86250,0023924 378
VPÚ DECO BRNOBAADECBOCS0008448361116,910,00106,29565,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659120,780,0067,92185,7200
VSV HAUSNERBAAMASKOCZ0005080150258,00-5,0035,00300,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564383,00-1,0072,00611,0062 298
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260762,700,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195926,000,0026,0068,3200
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915078,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759110,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,6300
VÚFB PRAHABAAVUFBCZ0009059051157,000,00135,04317,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225972,090,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656108,000,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219565 400,000,001 510,006 850,0000
VULKANBAAVULKACZ0005100453404,00-5,00290,00824,009036 360
VÚOSO PRAHABAAVUOSOCS000502035382,670,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255107,810,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052165,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996485,640,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345450,93+5,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335644,000,0036,45136,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155270,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658251,000,0095,00258,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750363,000,00254,001 030,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885780,000,0045,00113,8100
WIENERBERGER C.P.BAAJICIHCS0008415857155,000,00136,12265,0000
WIENERBERGER MCPBAAWIENMCZ0008417557171,800,00145,80621,0000
W.O.K. HOLDINGBAAZEOSCZ000903565554,000,0036,76134,6900
XAVEROVBAAXAVERCS0008440657430,00-1,00118,00443,00578248 540
YTONGBAAPORBECS0008420162190,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857135,000,00100,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157190,000,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951122,100,00121,50420,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051759,000,00355,00790,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857950,000,00945,002 305,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301575,00+1,00345,00575,0011063 250
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050191,300,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859123,34-5,0044,23143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053379,00+5,00307,00764,006524 635
ZBROJOVKA BRNOBAAZBROJCS0005040658386,00-5,00105,70427,001 927743 822
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952224,00-5,0085,74260,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 810,00+1,001 300,002 190,003970 590
ZČ LIKO PLZEŇBAAZCLIKCZ000507915272,20-5,0072,20364,00302 166
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759210,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 560,000,00759,002 120,001726 520
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457217,000,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455988,410,0074,13109,1400
ZELENINA BRNOBAAZELENCS000845175350,000,0050,00105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625655,000,0042,75180,6300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,100,0016,7634,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,3077,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175974,13-5,0066,00227,00221 631
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957125,000,0095,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0015,9670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056197,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953305,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375544,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895782,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635356,00-3,0028,6960,901629 072
ZENA ML.BOLESLAVBAAZENACS0008426458120,000,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195168,000,0055,90146,4100
ZES BRNOBAAZESTCZ000903555646,000,0045,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067115,000,0095,00387,0000
ZETORBAAZETORCS0005029263132,30+5,0060,65170,002 739362 370
ZEVETA BOJKOVICEBAAZEVETCS000504035124,00+4,0017,1538,3014336
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,660,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675969,07+5,0034,0380,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253220,000,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456198,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,410,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457121,510,0045,13285,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,67346,00805 040
ZMA OSTROV N.OHŘÍBAAZMACS000844325573,800,0065,36104,7300
ZN ROKYCANBAAZZNROCZ000907155177,000,0047,03103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657176,420,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156125,62+5,0070,00267,0011013 818
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575427,500,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0040,8578,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,580,0038,9180,0000
ZPA NOVÁ PAKABAAZPANPCS000503455270,000,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655346,00+5,0082,10346,0026290 652
ZPA PHA JINONICEBAAZPAJICS0005042555105,000,0053,00157,0812713 335
ZPS ZLÍNBAAZPSZLCS00050043571 255,000,001 050,001 395,00119149 345
ZRUP PŘÍBRAMBAAZUPRCZ0005013953192,000,00130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645553,000,0036,0087,5000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057367,00-4,00367,00644,006925 323
ZVVZBAAZVVZCZ00050816531 235,00+1,00636,001 295,002530 875
ZZ TEPLICEBAAZZNTECZ000905225480,000,0025,73104,1400
ZZN BEROUNBAAZZNBECS000842605289,100,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645277,280,0045,62106,4800
ZZN DĚČÍNBAAZZNDECS000845955851,00-4,0040,52192,481467 446
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116990,100,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,000,0051,53198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,170,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953130,000,0057,33335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351161,500,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058102,370,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075643,740,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215371,000,0048,61155,8700
ZZN OPAVABAAZZNOPCZ0009067252117,400,0041,16177,5200
ZZN PARDUBICEBAAZZNPACS0008454559120,000,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158310,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805144,400,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865665,700,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335269,300,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835981,200,0035,22117,0000
ZZN SEMILYBAAZZNSECZ0009052551180,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595298,010,0046,30223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950200,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045474,000,0056,67165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145245,000,0030,16115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285660,000,0047,1683,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,560,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450187,000,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085470,200,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556112,45+5,0032,26169,05424 723
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165490,000,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ000907035588,000,0058,80542,0000
ŽĎASBAAZDASCS0005031152787,00+5,00650,001 230,001 6171 272 579
ŽDB BOHUMÍNBAAZDBCZ0005098152380,00+1,00314,00519,0015057 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854292,00+5,00185,00366,00536156 512
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656175,00+4,0066,50177,004 644812 700
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856177,65-5,00109,73221,00152 665
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557718,00-1,00646,00920,00172123 496
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257150,910,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903454,000,00331,00548,002 2741 032 396
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 665,000,002 520,003 420,00118314 470
ŽOS NYMBURKBAAZOSNYCZ0009048351155,49-5,0066,00220,009013 994
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360133,110,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959400,00+4,00289,00530,00295118 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925590,000,0057,00238,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707785,00-1,00630,001 250,00496389 360