zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 16:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.11.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.10.199527.11.1995
29.11.199528.12.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,0084,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803315,000,00271,00860,004614 490
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS000500286499,75+5,0064,60199,501 497149 326
AGRA PŘELOUČBAAAGRACS0005027267110,000,0059,74114,9500
AGREGA BLUDOVBAAAGREGCZ0005098459163,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855220,000,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745065,000,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156270,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959207,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095539,000,0019,9144,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,920,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351200,000,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645585,00+1,1952,24119,00121 020
AGROSLUŽBYBAAAGSLUCS0008444956315,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146662,370,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715651,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665031,860,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852240,00+4,80122,40242,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065941,940,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306481,00+3,8417,1581,2015712 717
AGROVYSOČINABAAAGVYSCS000846316255,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00121,08420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357203,000,00125,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853106,000,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854243,000,0045,51298,0000
AGS JIČÍNBAAAGRJICZ0005083659180,000,0063,20507,0017431 320
AGT OSTRAVABAAAGTCZ0009053153190,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554175,010,0039,45327,0081 400
ALBATROS NAKLADAT.BAAALBATCZ0009056552104,000,0093,151 000,0000
ALIACHEMBAASYNTHCZ0005091959712,00+0,28710,001 430,00553393 736
ALIBONA LITOVELBAAALIBOCS000843106061,200,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556160,000,00147,261 200,0000
ALMETBAAALMETCS0005035757915,000,00393,00915,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753260,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755210,00-0,94110,11273,0011223 520
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053130,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957300,000,00300,00850,0000
AO PRAHABAAAOPPHCS000820146340,700,0031,25107,3400
AREMS TŘEBOŇBAAAREMSCS0005036151159,500,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945352,410,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353500,00+1,01350,00985,00882441 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245949,500,0018,0550,0000
AROMA PRAHABAAAROPRCZ0005080457210,000,0089,18210,0000
AROMKA BRNOBAAAROBRCZ0005085951137,000,00135,00896,0000
ARPOBAAARPOCZ000501945577,000,0070,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 480,00-4,82960,001 965,00625925 000
ASTRA LIBÍNBAAASTRACZ0009049656150,000,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152124,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257246,000,0059,85246,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750110,000,00109,44798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068440,000,00206,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00317,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754122,100,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396872,900,0053,87127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,000,0050,43147,0000
AVIABAAAVIACS0005020759225,000,00125,00365,00775174 375
AVIA KUTNÁ HORABAAAVIAKCS0005014455100,000,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657100,00+0,2554,10211,00212 100
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559297,000,00180,00903,0000
BALNEA PRAHABAABALNECS000843766198,430,0083,00441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,000,00915,001 370,001 0091 220 890
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 210,000,00915,001 370,001 0091 220 890
BÁŇ.STAVBY MOSTBAABASMOCS0005012756278,00+4,9098,61278,0020055 600
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350170,000,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 110,000,00917,001 700,0000
BAYTON SLUŽBYBAACKDSLCZ000509405240,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055372,00+4,7894,76372,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,00+4,1626,90112,0018900
BENAR BENEŠOV N.PLBAABENARCZ0005091058237,00+2,5960,00302,0035584 135
BENZINSERVIS PRAHABAABENZICZ0009063657350,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456182,700,00182,701 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655375,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857162,000,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155397,000,00132,00489,0000
BIOCELBAABIOCECS00050179531 270,00+0,79618,001 280,001 5711 995 170
BIOMA DŘEVOHOSTICEBAACUKRECS000843205040,000,0024,6167,4500
BIOPHARM VÚBVLBAABIOPHCZ0009053559315,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052258,000,00258,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0000
BMTBAABMTBOCS000503075851,000,0035,03102,0000
BODOSBAACADBCZ000820585394,680,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,000,00159,00283,001 075287 025
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,001 040,002 505,0045103 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506965,000,00417,00971,00760733 400
BOHEMIA VIDEO ARTBAABOARTCS000844085539,000,0036,95288,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454392,000,00231,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950225,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664325,000,00265,00859,0000
BOPOBAABOPOCZ0005091157220,00+4,7681,00483,0039085 800
BOR ČESKÁ LÍPABAABORCZ0009060752157,470,0040,88566,0000
BOTASBAABOTANCS0008414959145,800,0096,74640,0000
BP PROJEKTBAABPRVMCS0008433751279,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150275,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350450,00+2,27238,00640,009140 950
BRISK TÁBORBAABRITACZ0005074856200,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509128,370,00128,37350,0000
BSH HOLICEBAATOSHOCS000504295165,000,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452390,00+1,03221,00510,008834 320
BVV BRNOBAABVVCS00084128542 710,00+0,742 205,004 100,003081 300
BYSERVIS HOLDINGBAABYSERCS000500755858,320,0058,32428,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 395,000,00589,001 650,0000
BYZIBAABYZICS0008429759255,000,0077,90257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354951,000,00951,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536174,520,0065,00245,0000
CEMBRIT MORAVIABAAEZACS000843015335,680,0034,83113,4300
CEMENT HRANICEBAACEMENCZ0005109454750,000,00432,001 215,003 3172 487 750
CEMOS OSTRAVABAACEMOSCZ000843335666,550,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115259,000,0056,05137,9000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150124,920,0028,95124,9200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252178,00+0,56112,49365,00142 492
CIDEM HRANICEBAACIDEMCS0008418166180,210,00118,37225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851825,000,00119,49825,0000
CIVO BRNOBAACIVOCZ000905445871,000,0071,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157368,000,00191,00368,0000
COLORLAKBAACOLLKCZ0005088658383,00+4,93262,001 230,00269 958
CONCORDIA LESOVBAACONLECZ0005105254335,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456308,000,00226,00746,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250782,000,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559136,000,00110,57466,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ0009053658129,140,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357379,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185534,92-4,9727,8868,25632 200
CUKROVAR KOJETÍNBAACUKRKCS0008432258361,00-4,7468,59847,0000
CUKROVAR LITOVELBAACUKRLCS000842865265,000,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ0005095851119,570,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085380,190,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757130,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558219,00-4,78138,48320,005010 950
CUKR.A RAF.DOBROV.BAACUKRACS0008426953130,000,0092,41420,0000
CUTISIN JILEMNICEBAACUTISCS0008419156770,00-0,38770,002 425,00264203 280
CZ 92/91BAAHYBLECZ000508615790,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356328,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 340,000,002 450,003 360,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186458,630,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350190,00+2,15101,00490,00862163 780
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 740,00-0,571 545,001 970,00133231 420
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 700,00-2,633 660,006 090,00622 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801165,00+1,85149,00341,0017 1862 835 690
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 135,000,00850,002 495,00140158 900
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553301,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695666,550,0048,91140,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185460,90+5,0056,00133,35181 096
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653575,00+4,92275,00577,00194111 550
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 805,00+0,27927,002 870,003664 980
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550446,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752331,00+1,5396,22489,006019 860
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258106,00+1,9258,83216,0019020 140
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,000,0047,00210,0093252 192
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 100,00200317 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 110,00+0,90950,002 000,00353391 830
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059164,430,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741664,000,00540,00914,001 262837 968
ČESKÝ PORCELÁNBAACPORCCZ00051051061 890,000,001 720,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667165,000,0090,25370,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455151,200,00124,55371,0000
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950800,00+3,22765,00997,002 2831 826 400
ČEZ, A.S.BAACEZCZ0005112300950,00+0,52935,001 445,003 3383 171 100
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559190,00-2,06115,75204,00589111 910
ČKD DUKLA PRAHABAACKDDCS0005005750134,00-0,4991,00220,0023531 490
ČKD HOŘOVICEBAACKDHOCZ000509385690,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445551,030,0051,03481,0000
ČKD HRONOVBAACKDHRCZ000509365888,630,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252114,680,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,010,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051192,00+0,5239,11192,008516 320
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,460,0011,7445,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153269,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765125,90+0,7271,00199,0068986 745
ČKD SLANÝBAACKDSCS000500815060,000,0046,7497,27744 440
ČNIMFBFACNIMFCZ0008018306195,000,00143,00486,00377 215
ČNIOPFBFACNIOPCZ0008018207190,00+2,70149,00532,00356 650
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 290,00-0,431 750,003 500,00180412 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956134,000,0090,00599,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550276,00+1,84117,00281,007 2712 006 796
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695095,00-3,8461,74126,0022821 660
ČSAD BENEŠOVBAACADBECZ000820735480,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055145,000,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305572,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715663,170,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855072,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635662,50+2,4540,62150,001187 375
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352107,010,0033,33113,3000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,000,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754241,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685164,000,0064,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457140,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615872,000,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095285,00+0,1254,91103,007595
ČSAD KLADNOBAACADKDCZ0008207750127,650,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859104,210,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705773,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059132,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556148,00+1,02115,90148,0011617 168
ČSAD PELHŘIMOVBAACADPECZ000820665396,74-4,9982,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755281,030,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655195,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154128,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,100,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,000,0068,36203,006450
ČSAD VSETÍNBAACADVCS0008201059101,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651196,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126754,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364171,000,0097,80259,0000
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00425,00309111 240
DAKO-CZBAADAKOCS000503555972,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465253,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257661,000,00661,003 340,0000
DERMACOLBAADERMACZ0009041653711,000,00478,001 750,0000
DESKOBAADESKOCS0008461364129,920,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053617,000,00220,00889,0000
DEZABAADEZACS00084140581 880,00+0,531 550,002 310,0099186 120
DG JIHOVELBAADGJIVCZ000904985486,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657121,82+4,9950,80246,0011013 400
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455459,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352502,00+0,1984,53526,00700351 400
DOBA BAKOV N.JIZ.BAADOBACS000846595190,000,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 310,00-4,371 200,001 790,002431 440
DOMES KARLOVY VARYBAADOMESCS0008202065315,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467316,000,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856290,000,00290,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157110,00+1,5661,00355,0011913 090
DOPLA PAPBAAPAPCS0005023159648,000,00460,001 400,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266268,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 200,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354164,000,0088,91188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359304,000,00252,00322,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459500,00-0,19260,00800,009145 500
DOSTAV PRAHABAADOSTACS0005022367166,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158180,000,0063,97200,0000
DOWOBAADOWOCS000500735090,000,0083,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,001 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915189,100,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955198,820,0098,82352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452133,650,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935434,000,0034,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,640,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,003517 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454490,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985546,450,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051310,00-1,5847,56315,00576178 560
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157320,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565478,400,0071,28250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865151,45-4,9836,97170,00321 646
DST TRUTNOVBAADSTTUCS0008453254175,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 100,000,001 100,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555630,000,00231,00640,0000
DYWIDAG PREFABAAPRFALCS0008427050169,290,00169,29962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 125,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958201,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815545,000,0030,2485,7400
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453215,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053373,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752150,000,00150,00322,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240071 010,00-3,801 010,001 080,00100101 000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585366,330,0060,30490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005288,000,00140,00292,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795240,500,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366850,000,0049,64196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851150,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815364,900,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151790,00+2,33676,001 070,00150118 500
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 190,000,002 700,004 200,00117373 230
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353998,00-4,95515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,000,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951106,000,0086,00644,00161 696
ELITRON LIBERECBAAELITRCZ000508155459,050,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335640,000,0033,3392,6100
ELROZBAAELROZCZ000507685170,000,0054,00343,0000
ELTODO EGBAAENRGVCS0008441754910,000,00910,001 760,0000
ELTOP PLZEŇBAAELTPLCZ000904585290,000,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955187,200,00100,00409,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755170,000,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750150,00-1,9694,10165,00847127 050
ENERGOINVEST CZBAAENGPRCS000844015295,00-5,0055,10174,41423 990
ENERGOMONT.LIBERECBAAEMONTCS0008423653911,000,00692,001 875,005045 550
ENERGOSTROJ.PARD.BAAENGSTCS0008453353104,000,0097,20292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085957,600,0057,60150,7200
EPABAAEPACS000844135895,000,0090,00125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604138,50+2,2195,00207,001 702235 727
ERGON PRAHABAAERGONCZ0009055851245,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663426,00-4,91280,00477,00847360 822
ESAULBAAEKOKACZ0009071353243,000,00135,00302,0000
ETABAAELEPRCS0005005156664,000,00630,002 100,00348231 072
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645081,000,0081,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 645,000,001 645,003 000,0000
EUROVIA CSBAASTASZCS0005022854903,00-4,94800,001 370,003127 993
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 355,00+0,142 980,003 985,002687 230
FAGRONBAATAMDACZ000846120990,00+0,8484,03165,37242 160
FALCON MIMOŇBAAMITONCZ0005100859159,000,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 300,00+2,36653,002 720,00150195 000
FAVORIT ROKYCANYBAAFAVORCS0005041367140,000,00119,78504,0000
FERONA PRAHABAAFERONCS0005019652149,62+4,9992,25341,0024937 255
FEROX DĚČÍNBAAFEROXCS000500336789,100,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060626,000,00360,00626,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050105,30+4,8844,81133,3060063 180
FEZKO SERVISBAAFEZKOCS0005037456157,10+4,99113,05440,0010216 024
FINOP HOLDINGBAAFINOPCZ0008418001191,00+0,52101,00400,0027953 289
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915949,500,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470253,810,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756396,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958350,000,00235,002 310,0000
FORMBAAFORMCS000501125356,000,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950190,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454322,000,00322,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335739,600,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352144,000,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052160,00-3,0358,67290,0060096 000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654771,000,00169,67973,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651120,720,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,500,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765763,700,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552138,000,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252247,000,0089,18247,0000
GALANT MIKULOVBAAGALANCZ0005088351148,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009121,000,00105,57540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 480,00-0,671 015,002 120,003856 240
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863537,000,00104,50537,0000
GASTRONOMIABAAGASTRCS0008432852149,450,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255303,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059312,000,00284,00523,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 000,000,00539,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655147,00+5,00114,95282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554150,720,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385076,230,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452400,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045827,010,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657110,000,0077,02126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655675,000,00672,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550666,000,00666,002 975,0000
GMS PRAHABAAGMSCS000843635844,970,0036,56218,0000
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20348,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953520,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059785,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215286,960,0055,89146,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356497,00+3,54361,001 030,0015074 550
GRANABAAZZNPICZ0009069050286,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054389,000,00389,001 470,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259451,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354132,310,00100,61756,0000
GREIF CRBAAVLEERCS0005038652190,000,00104,49423,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159120,000,0094,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552288,00+4,7299,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751400,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852390,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850159,720,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651288,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756125,500,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758800,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708610,00+4,99490,00686,001 286784 460
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006610,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204705,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402700,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105632,00+0,79510,00739,002 0431 291 176
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303650,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,00+4,1480,00399,0028028 000
HIKOR PÍSEKBAAHIKORCS0008456752698,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058180,00+0,84163,941 230,00488 640
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0085,74200,00598119 600
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 350,000,001 200,002 180,00810 800
HOLCIM ČESKOBAACEVAPCZ0008419256504,00-4,90504,001 145,0010954 936
HOLCIM (ČESKO)BAACIZKOCZ0008418951811,000,00750,001 210,002520 275
HOME PRAHABAAHOMECS0005022565122,550,0071,25157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556136,480,00136,48609,0000
HOTEL ČERNIGOVBAACERNICS0008453452501,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851450,00+0,22418,001 105,007131 950
HOTEL IMPERIAL OVABAAIMPERCS0008435855430,000,00370,00808,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258668,000,00565,001 260,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,0000
HOTEL PANORAMABAAPANORCS0008438354389,00+1,03320,00940,003513 615
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 040,000,001 040,001 835,0000
HOT.INTERNATIONALBAAINTERCS0008436853365,00+1,10343,00618,004616 790
HOT.INTERNATIO.BRBAAHOTINCZ0009033858231,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155139,750,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375892,74-4,9942,42175,00545 008
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558368,00-4,90209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965396,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005974,780,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805770,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352414,000,00370,001 095,00104 140
CHABAŘOVICKÉ STR.BAACHABSCS000503905689,100,0058,80250,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357270,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409411,00+4,84167,00411,00641263 451
CHEMONT BRNOBAACHMNTCS0005028950375,00+4,7460,23375,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652988,00-1,20585,002 030,00695686 660
CHEMOPROJEKTBAACHEPRCZ0008439155470,000,00201,00993,0000
CHEPOS BRNOBAACHEPOCS0005028752125,000,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175049,450,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985053,560,0038,24120,9600
CHIRANA STRAŠNICEBAACHIRSCS0005019553106,000,0067,62600,0000
CHIRONAX PRAHABAACHIROCS000846496235,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253464,00-0,21317,001 450,00177 888
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 370,000,003 000,004 400,0037124 690
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,000,0061,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952330,000,0077,21330,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,8753,1500
CHRONOTECHNA ŠTER.BAACHRONCS000501895146,580,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159103,330,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535567,000,0060,53385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,000,0038,0074,6900
IDEAL STANDARDBAAKEZTECS0008417069200,000,00189,00998,0000
IF AB-UNIFONDBFAABUNICZ0008007200147,400,00110,00275,00507 370
IF BOHATSTVÍBFABOHATCZ00080113011 135,00+0,44621,001 180,00714810 390
IF ENERGETIKY PHABFAENERGCZ0008010907945,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905162,00-0,27157,00251,0016025 920
IF MORAVIA INVESTBFAMORINCZ0008022506107,730,0067,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103946,00+0,53525,001 045,00220208 120
IF PRAGOFONDBFAPGFONCZ000800900884,10-2,2079,00109,2520517 241
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 370,000,001 195,001 500,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355101,110,00101,11245,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568194,400,00194,40870,0000
ILBAU LIBERECBAASILLICS000846115872,600,0066,00268,0000
ILBAU STŘÍBROBAASILSCS000502465282,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356192,500,0054,02192,5000
IMEX PRAHABAAIMEXCS0008415956590,000,00580,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9162,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00700,00887,0000
IMPSBAAIMPSCZ0005043059170,000,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855770,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057422,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555218,00-4,38140,00465,00183 924
INGSTAV OSTRAVABAAINSOSCS0005042050167,000,00166,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 130,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154176,600,00176,60431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 160,000,00935,001 825,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755143,100,0075,00721,0000
INTERGEOBAAINGEOCS000844115059,200,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001198,000,00179,20750,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757312,000,00295,00450,0000
INTERIER PRAHABAAINTPRCZ000508545694,24+4,9951,99350,0022821 487
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,000,0081,23213,0010512 600
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459171,48-4,99114,04495,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643237,000,00131,75254,0000
IP BANKABAAINBACZ0008002854229,000,00215,003 500,009 7172 225 193
IPF KOMERČNÍ BANKYBFAKBCZ0008012804637,000,00390,00982,002 0201 286 740
IPF ŠANCE PRAHABFASANCECZ0008014305754,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 210,000,00625,001 300,0000
IPS SKANSKABAAIPSCZ00051101552 120,00+0,951 750,002 265,00246521 520
ITEC GROUPBAAELTONCZ000502695581,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 150,00-1,70865,002 500,00147169 050
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,000,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356166,99-4,99127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151140,000,0070,59379,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950109,000,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753238,000,00218,00308,004510 710
JÄKL KARVINÁBAAJAKKACZ0005084657189,000,00145,001 000,0017032 130
JANKABAAJANKACS0005003953386,00-4,92216,00449,0000
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245333,000,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695191,500,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 100,00+3,77932,001 745,005055 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959221,000,00178,34300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655193,80-5,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857901,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459860,000,00580,001 700,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253260,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559350,000,00130,00350,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658245,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715877,000,0066,88110,2500
JIHLAVANBAAJIHLACS000503096481,59+4,9953,10115,0014411 749
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750196,000,0096,00196,9600
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155120,65-5,0055,10260,00759 049
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850226,000,00185,401 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168823,000,00823,001 785,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451200,000,00176,63295,0000
JIHOSTROJBAAJIHSTCS0005036367134,09-4,9970,40211,0011114 884
JILANABAAJILANCZ0005096453190,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130295,000,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255233,00-4,89161,00553,0012328 659
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00+0,97113,12494,0043271 280
JITONA SOBĚSLAVBAAJITONCZ0005099655189,00+1,0698,76800,0011722 113
JITŘENKA PRAHABAAJITRECZ000905135579,000,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160293,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 375,00+4,961 100,001 905,00326448 250
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 305,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685981,000,0081,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854361,00-5,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 060,00+0,47816,001 360,004749 820
J&T FINANCE GROUPBFAMSVIFCZ0009087003332,00+4,7395,95400,00945313 740
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 085,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051945,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,67105,0000
KARABAAKARACZ0005097055148,92-4,9932,59231,001 375204 765
KARLOVAR.MIN.VODYBAAKARMICZ0009033452930,000,00930,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954330,00+3,12242,001 560,005116 830
KARLOVAR.SILNICEBAAKVSILCS000504275345,930,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS00050135561 030,000,001 030,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158290,00+4,6997,62504,0019757 130
KAROSERIABAAAVIABCS0005032150150,000,0084,55183,0013820 700
KARTOGRAFIE PRAHABAAKARTOCS0008437554315,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 135,00+1,33779,002 855,00228258 780
KAVOZBAAKAVOZCZ0005080556127,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251329,000,00329,001 400,0000
KDYNIUMBAAKDYNICZ0005023655200,000,00167,67570,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550198,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 515,00-2,881 465,003 095,002537 875
KERAMOST MOSTBAAKERAMCZ0005077651399,00+5,00137,75511,00291116 109
KF PRAHABAAKFCZ000906565296,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950105,410,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250365,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359252,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865075,000,0062,95271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259255,00-4,85101,22289,00143 570
KLIMACENTRUM PRAHABAAKLICECS000500405090,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957132,600,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256178,200,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458168,300,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359286,00+4,7641,19964,0013939 754
KOLBENKABAACKDTRCZ0005094151139,89-4,9958,97170,00121 679
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485653,370,0040,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559121,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058100,000,0076,83255,0010010 000
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,00+2,831 065,001 800,006 0238 733 350
KONEBAAKONECZ0005007757208,000,00208,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261283,000,00227,00950,0000
KORINT LIBERECBAAKORINCZ000903355188,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352501,000,00367,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257279,000,00252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768963,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250121,000,0038,66121,0000
KOVO CHEBBAAKOVCHCS0005003169153,000,00104,00216,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251180,000,00112,46356,0000
KOVOBELBAAKOVBECZ000846015158,000,0058,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995465,610,0064,31163,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158379,000,00274,001 000,0010037 900
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,00769 120
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851190,95-5,00190,95411,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055500,00+1,01106,11500,00379189 500
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158170,88+4,9964,00170,8800
KOVOLIT MODŘICEBAAKOLITCS0005005057132,200,00104,66228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,000,0028,4473,5000
KOVONABAAKOVNACS0008418653555,000,00180,06560,0000
KOVONA KARVINÁBAAKOVONCZ0009053955115,00-4,6865,00329,00434 945
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251260,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459220,000,00170,15600,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,270,0029,16165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655165,000,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464126,970,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756243,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225668,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154104,000,0065,45353,0000
KRAJKABAAKRAJKCZ0005090654120,00-4,0077,26884,00475 640
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459155,00+3,3398,22235,001 547239 785
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459220,00-3,08143,17342,0016235 640
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,0000
KREDITAKTIVBAAKREAKCZ0009080305337 750,00+4,99165 000,00359 230,0041 351 000
KREDITNÍ BANKABAAKRBACS000800190521 590,000,0017 600,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159580,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756490,00-1,01309,00612,00205100 450
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351168,000,0071,12242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754160,000,00156,75289,0020432 640
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004846,000,00622,001 025,00206174 276
KUNZ HRANICEBAAKUNZCS0005018753131,00-4,5099,00222,0013617 816
KVANTO IPFBFAKVANTCZ0008026002252,00+0,80250,00866,0032581 900
KVATROO FINANCEBAAKOHUDCS000501195668,310,0062,88395,0000
K.V.RESTAVBAAKVRESCZ000904205770,000,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 310,00+4,80897,001 800,003140 610
LABENA KR.BŘEZNOBAALABENCZ000509885543,000,0025,64203,0000
LABITBAATOSHYCZ000508335250,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565574,420,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566960,000,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,00856 375
LANEXBAALANEXCZ0005016857600,000,00530,001 835,0000
LARM NETOLICEBAALARMCZ0005036251146,200,0093,68288,0000
LATER CHRUDIMBAALATERCZ0005103259135,00-0,73135,00693,008010 800
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557780,000,00214,00865,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556128,000,00128,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952131,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851431,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153111,380,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251157,100,0095,01351,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853186,00+3,3395,95189,00203 720
LÁZNĚ VELICHOVKYBAAVELICCS0008454054551,000,00384,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652365,000,00365,00551,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758608,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752191,000,00189,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185590,000,0078,69209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358198,55-5,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055200,000,0057,36480,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258387,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 220,00+0,901 900,003 350,00249552 780
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159435,000,00274,00885,007331 755
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551803,000,00323,00840,0000
LESNA LIBERECBAALESNACZ0009044855376,000,0067,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954157,300,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350127,600,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154683,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554250,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653296,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057187,550,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958137,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251369,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055155,100,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454220,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159321,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352265,000,00157,87553,0010628 090
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558303,000,00276,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958229,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756343,00+4,8974,82688,006823 324
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752285,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253143,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459450,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255119,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357126,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055143,620,00131,89644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855430,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156135,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455539,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453332,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657199,800,00199,80966,0000
LESNÍ SP.TELČBAALESTCZ0009045050716,000,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654507,000,00109,76531,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552179,680,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651259,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558175,010,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350130,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759280,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258102,060,00102,06791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158495,000,00113,96611,0000
LESTA OLOMOUCBAALESTOCZ000903895645,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 790,000,00112,783 920,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853426,000,00423,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253125,550,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154128,00-0,7789,00469,0023429 952
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550265,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952796,00+0,12114,00897,0010583 580
LESY KÁCOVBAALESKCCZ0009040259407,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451261,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659159,660,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457385,000,00100,00511,0000
LESY MĚLNÍKBAALESMECZ0009060554100,980,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653272,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556141,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851546,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950258,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354112,500,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059240,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954564,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858896,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354145,000,00118,101 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37145,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251260,00+4,00185,00518,001 460379 600
LICOLOR LIBERECBAALICOLCZ0005092254105,860,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465194,400,00194,40951,0000
LIGMETBAALIGMECS0008424453541,000,00212,00541,0000
LIGNA PRAHABAALIGNACZ00084619511 065,000,001 055,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245444,550,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295761,98+4,9934,89169,0050030 990
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151185,400,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158216,000,00216,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156625,000,00135,00734,0000
LINEA NIVNICEBAALINEACZ0009064358230,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905880,100,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757124,660,00124,66424,0000
LITES LIBERECBAALITESCS000504175572,000,0056,00133,7100
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054105,100,0057,95322,00202 102
LOMBARD INDUSTRIALBAAPRMETCS0005019157202,00+4,5598,80262,0017735 754
LONKA PŘÍBORBAALONKACS0005010651701,000,00195,70701,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757315,00+5,00156,00525,0020063 000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690645,13-4,9845,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700369,66-4,9969,66175,50503 483
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255696,220,0087,48441,0000
MADETABAAJIMLECS00084205501 110,00-0,44652,001 825,00400444 000
MAGNETBAAMAGNTCS0008447959199,50-5,0096,00350,009118 155
MAGNETONBAAMAGNECZ0005079053130,00-0,9584,84434,0027135 230
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354110,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603680,00+4,45330,00680,00361245 480
MARS SVRATKABAAMARSCZ0005087254223,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765028,430,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256135,350,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356310,000,00192,00500,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456856,700,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450122,100,0019,41122,1000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145590,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565829,93-4,9821,6663,33782 335
MASOKOMB.KLATOVYBAAMASKTCS0008447355360,000,00152,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0064,5198,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665429,00+4,88373,00810,00104 290
MASOKOMB.POLIČKABAAMASPOCS0008454252787,00+4,93261,00787,001 210952 270
MASOSPOL PÍSNICEBAAMAPOLCS0008442067155,40+5,00125,00280,00396 061
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451204,000,0060,00252,0000
MASSAGBAAMASSACS0005005255336,00+0,29320,001 000,003612 096
MATEBAAMATECS0005010966150,000,0033,07155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105971,07-4,9965,55427,001198 457
MEDICAMENTABAAMEDIKCZ0008455755130,000,0068,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960106,50-4,9962,51203,0039742 281
MEP POSTŘELMOVBAAMEPPOCZ000509125679,90+4,9966,50160,0000
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ000907900077,430,0055,10485,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551388,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259138,320,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 620,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,000,0098,57238,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159106,200,00106,19380,0000
METRA BLANSKOBAAMETRACS0005010057220,000,00114,00220,0017738 940
METROPROJEKT PRAHABAAMEPROCS0008436762106,000,0073,76150,0000
METROSTAVBAAMESTACZ00050065022 610,00+4,811 660,002 610,001 1503 001 500
MEVABAAMEVACS0005039353268,000,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215696,490,0061,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 150,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857932,00-1,58670,001 105,002422 368
MIKROP ČEBÍNBAAMIKROCZ0009034856204,000,00134,871 225,0000
MILETABAAMILETCS000502745781,00+1,2557,00140,0017614 256
MILKO LIBERECBAAMILKOCS0008461059205,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 255,000,001 130,001 795,007594 125
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552342,00+4,90171,001 130,0015553 010
MITOP MIMOŇBAAMITOPCS0005009158169,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455247,000,00130,00316,0000
MJM LITOVELBAAZZNSRCS0008434759438,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953777,000,00197,60777,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957247,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258270,000,00230,00917,00225 940
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008330,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654281,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859198,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775343,000,0038,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125777,500,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515044,150,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345839,740,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159366,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315088,000,0085,00207,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957149,490,00135,90306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075795,200,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252310,000,00310,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056121,500,00121,50721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159504,00-4,90493,00719,003216 128
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,600,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS00050325561 045,000,00360,001 045,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658895,000,00385,00981,006659 070
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850124,00+3,3360,01160,0017521 700
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01305,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052273,000,0073,00273,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056527,000,0015,4433,1000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158716,00+0,84525,001 005,00190136 040
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451450,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854135,930,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258236,00+4,88215,00850,0061 416
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652700,000,00595,001 065,00262183 400
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,030,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750385,00+4,33191,901 740,002710 395
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057153,00+1,32106,61525,00943144 279
MOTOKOV INTER.BAAMOTINCZ0008417755359,000,00101,83359,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558164,46+1,0590,44205,00233 783
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655499,000,0099,00329,0000
MOTORPALBAAMOTORCZ0005084558165,00+0,60131,96650,009415 510
MRAZÍRNY DAŠICEBAAMRADACZ000904755175,000,0072,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958407,000,00287,00860,0000
MSABAAMSACZ0005016501770,00+1,31750,001 340,009673 920
MSDZ ŠUMPERKBAAMSDZCZ000841985074,080,0064,80130,0000
MTH PRAHABAAMTHCS000820186968,02-2,8245,1375,002136
MUROM MOSTBAAMUROMCZ0009034252166,97-4,99126,00450,0015826 381
MYKANA CHRASTAVABAAMYKANCS000504165662,000,0062,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556350,000,00341,001 140,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 765,000,00567,001 850,0081142 965
NATURAMYL H.BRODBAANATURCZ0005084053350,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051308,000,00205,00348,0000
NAVOSBAAZZNPRCZ0009066551424,00+4,9538,42424,00350148 400
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151537,00+4,8847,07537,00435233 595
NEALKO OLOMOUCBAANEALKCS0008463857370,00+1,36330,001 130,006825 160
NEMOHOLDBAAOBOSCZ0009034153120,290,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255712,00-4,93712,002 000,00396281 952
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956175,450,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875146,000,0042,45146,0000
NYCOMBAANYCOMCZ0009032058289,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454273,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865250,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407146,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595698,490,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859270,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375742,01+4,9936,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952171,00+3,57113,72945,0025042 750
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 200,00-4,76901,001 680,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,0000
OBILABAAOBILACZ0008427200346,000,0070,00346,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152182,700,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058145,000,00138,60200,0000
OBNOVA BRNOBAAOBNOVCS000845266074,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259133,650,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057360,000,0064,05500,0000
OD LASO OSTRAVABAAODLASCS0008428553564,00-3,58452,00690,0063 384
OD PRIOR JIHLAVABAAPRIJICS000846186978,000,0073,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975560,000,0060,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552258,000,00258,002 335,0000
ODKOLEKBAAODKOLCZ0009064051205,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308147,29+4,99111,19237,0000
OHL ŽSBAAZSTBOCS0005028554731,00-2,53400,00807,00228166 668
OK STS TOUŽIMBAAOKSTSCZ000907235195,000,0090,00360,0000
OKDBAAOKDCZ000510065146,20+5,0038,59150,007 329338 600
OKULA NÝRSKOBAAOKULACS0008445953155,000,00124,45732,0000
OLMA OLOMOUCBAAOLMACZ0005101253834,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550390,000,00262,00850,0010942 510
OMNIPOL PRAHABAAOMNIPCZ0008413754412,00+0,98310,00525,0010041 200
OMYA VÁPENNÁBAATERAMCS0005017359724,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852198,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151211,000,00211,00323,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660500,000,00380,00780,0000
ORGREZ BRNOBAAORGRECS000843535090,000,0073,00203,0000
ORLIČAN CHOCEŇBAAORLICCS000500415977,000,0053,81125,9600
ORPABAAVCPAPCS0005005958300,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575740,700,0032,00105,0000
OSEVA BZENECBAAOSEVACZ000906795572,170,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343271,000,00186,82281,0000
OSONA PLZEŇBAACADPNCS000502585776,91-4,9976,91259,00241 846
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,880,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357600,00+4,34575,001 570,00169 600
OSTRAVIA TRADEBAASTMOSCZ0009094108141,000,0062,18154,8400
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401152,18-4,99127,94321,0000
OSTROJBAAOSTROCS0008435558334,00+4,37172,38363,00580193 720
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959249,00+4,62132,37692,00204 980
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 330,00+0,862 210,002 740,008 64320 138 190
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164130,350,0072,58252,0000
PALABABAAPALABCS0005013259196,00+3,70126,35839,001 132221 872
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,350,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558701,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320586,000,0042,39131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050102,00-3,7756,22210,00828 364
PARAMOBAAPARAMCZ00050913551 410,000,00930,002 300,00605853 050
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955199,800,00199,801 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,000,0043,71371,0000
PASBBAAPISBOCZ0005089755157,300,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954137,18-5,00108,00474,0015120 714
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608318,00-4,79175,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358158,510,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355101,010,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667301,00+4,87238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452300,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152152,280,00138,44840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069124,220,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958119,12+4,9945,10226,0021425 492
PETRA STRÁNÍBAAPETRACS000504315728,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188693 820,00+0,522 700,004 745,0055210 100
PHOENIX LÉK.VOBAASTUMPCZ0009079505190,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975146,230,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458187,00-0,53102,64275,00305 610
PIVOVAR LOUNYBAAPIVLNCZ0008458452357,000,00357,001 270,0000
PIVOVAR MOSTBAAPIVMOCS0008459053407,000,00142,49880,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051216,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457153,090,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 920,00+0,252 410,004 200,00141552 720
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359735,000,00733,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 530,00-4,071 495,002 215,003858 140
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 285,00-0,38343,001 330,00255327 675
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467430,00-2,27390,00845,005322 790
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 415,00+0,351 130,002 950,00263372 145
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656141,900,00129,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557300,000,00300,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450260,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258159,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054350,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565363,880,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 180,00-4,451 015,002 255,001 0191 202 420
PLOMABAAZPDCS0008452751135,00+3,8485,00171,00506 750
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650139,240,00139,241 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952509,00-4,85359,00834,007035 630
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906108,97+4,9999,29233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453414,00+4,81221,00715,002711 178
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 570,00-4,811 670,002 900,0048123 360
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058836,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757174,960,0034,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585657,000,0053,2292,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150765,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951368,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652410,00+3,7981,26411,001 200492 000
POLOVODIČE PRAHABAAPOLOVCZ000507400533,540,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725070,000,0047,38147,0700
POLYGRAFIABAAPLGRACS000841516271,900,0065,37401,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150890,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 000,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655420,000,00143,171 170,008234 440
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 125,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254368,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045293,500,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202900,000,00565,00980,00176158 400
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552330,000,00252,00855,0000
POVO - STABAASTPPICZ0005035956116,820,0052,00118,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058605,000,00336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450235,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435589,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855126,440,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509531,000,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955128,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751159,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075380,190,0072,90966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505468,000,00236,00480,003 0281 417 104
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955169,000,00112,27182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459121,54-4,9969,36203,0048058 339
PRAGA ČÁSLAVBAAOPSTACZ000501455537,000,0036,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175160,00-2,2033,00182,00543 240
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553104,760,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44430,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556155,00-3,12127,931 150,008613 330
PRAGOPROJEKT PRAHABAAPRPROCS000843745591,000,0086,58453,0000
PRAKOM BRNOBAAPRAKOCS0008461562234,000,00185,22561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357200,000,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775062,520,0040,00206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,95+4,9951,04325,001 008126 958
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 330,00+4,72974,001 925,006181 130
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 275,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659730,00-4,57390,001 150,00415302 950
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666140,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553181,500,00149,98630,0000
PREFA BRNOBAAPRFBOCS0005040559131,25+5,0068,59158,00151 969
PREFA GRYGOVBAAPRFAGCS0008432555300,000,00252,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457245,00+1,23115,00261,0037892 610
PREFA PHA MALEŠICEBAAPREFACZ0005084954387,00-1,02240,00449,0083 096
PREFABRIKACE OVABAAPRFOSCS000843295155,000,0028,8893,7800
PREGISBAABIDATCS000842356280,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253440,00+4,76330,001 100,007834 320
PREMINGBAAPREMGCS0005033752150,700,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456351,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959464,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005074,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359175,360,0079,00175,3600
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859172,280,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054445,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450300,000,00220,00663,0000
PRIOR TRADINGBAATREFACS0008430351150,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151268,000,00195,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555121,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355795,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001577,000,00108,87696,0000
PROFILPROJEKTBAAPROFICZ0005097758280,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00104,1800
PROJEKT KAPITALBFAKRUIFCZ00080254000,000,0000
PROJEKTA OSTRAVABAAPROJECS0008434056547,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675092,000,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,000,00125,72364,00577175 985
PRŮMYSL KAMENEBAAPRUKACZ0005080259100,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325473,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808660,000,00452,00728,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059442,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710091,860,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652970,000,00365,00970,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875547,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363257,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057161,050,0086,81161,0500
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995777,000,0028,3182,4400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250518,00+0,19289,00730,00813421 134
PS PARDUBICEBAAPSPACZ0009054359218,00-4,80124,00679,0000
PSGBAAPSGCS0005006469116,09-4,99109,97210,0014917 297
PSV PRŮMSTAV PARD.BAAPSVCS0005034958209,000,00162,45346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575278,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315746,000,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704518,000,00366,00555,003 0481 578 864
P-D REFRACTORIESBAAMSLZCZ0005010454265,00+1,5370,00265,002 338619 570
RAAB KARCH.STAVIVABAARAABCZ0005101154135,000,0081,00445,0021829 430
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158387,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 200,000,00995,002 350,00106127 200
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405075,000,0064,80525,0000
RAŠKABAARYBENCS0008431656193,000,00190,00460,0000
REAS BRNOBAAREASCS000845095367,000,0028,0098,9600
REDASHBFARENTCZ0009090809213,00+4,92107,18392,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065979,390,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653223,000,00181,41460,0000
RENATEX CZBAACISOSCS000843265453,900,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225946,980,0046,98205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605170,46+4,99144,00380,00213 580
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00-1,96920,001 510,00312312 000
REPROGENBAAREPRGCS0008457461160,000,0071,69160,0000
RESON.PILA CHLUMECBAARESPICS0008455556323,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845459,040,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509680,00-2,43400,00770,00542368 560
RETEX IVANČICEBAARETEXCS0005029859179,820,0041,52222,0000
RIO OD MOSTBAARIOCZ0008465556172,920,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 030,00-3,802 100,003 620,0074224 220
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755331,000,00170,00331,00500165 500
ROMO FULNEKBAAROMOCS0005003052130,000,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285252,490,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552100,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250800,000,00192,851 100,004233 600
RUBENABAAGUMOKCZ0005091553189,900,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450197,99-1,0049,40257,009919 601
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558520,000,00482,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935220,500,0020,2561,2600
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955117,120,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357226,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359482,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052176,580,00175,50800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852126,810,00126,81378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455310,00-4,90185,25434,00329 920
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858999,00-4,85400,001 680,00500499 500
R.K.VELKOOB.SKLADYBAARKVSCS000843155718,000,0018,0033,9200
R-TECHBAARUBENCS0008453759121,00-3,2098,00428,00516 171
ŘEMPO PRAHABAAREMPOCS000820125730,00-1,6718,0580,002788 340
SAFINA VESTECBAASAFINCS0005014356513,000,00125,00653,0000
SAKASBAAOBSTCS0005038553200,000,00109,41200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267185,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751258,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554137,220,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768535,000,00330,00818,0000
SANITASBAASANITCS0008427563176,970,00111,00452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800413,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806647,770,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345689,540,0060,23144,4000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554316,000,0076,84316,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395545,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900990,590,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585387,900,0087,90471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358952,00+4,96168,701 015,00198188 496
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558429,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651577 905,00+4,98206,007 905,0000
SČ ARMATURKABAASCARMCS0005003854622,00+0,32409,00920,0016099 520
SČ ENERGETIKABAASEVENCZ00050780551 290,000,00865,001 600,00118152 220
SČ INVESTORSKÁBFASEVCECZ0009088100144,00+2,8561,92175,0050072 000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305143,710,0043,71336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 330,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 020,00+4,8395,971 030,00316322 320
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651143,020,00130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550623,000,00515,00741,00600373 800
SČCBAASCCIHCS000846075485,29-4,9957,00111,96211 791
SEBA TANVALDBAASEBACZ000509215560,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754164,45+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053153,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535891,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,0000
SELGENBAASELGECZ0009033650710,00+2,15438,001 375,005035 500
SELIKO OLOMOUCBAASELIKCZ00084308571 055,00+0,471 050,001 805,0066 330
SELLIER & BELLOTBAASELBECS0005013358581,00+0,69451,001 345,00340197 540
SEMENA VELELIBYBAASEMVECZ000903605977,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965062,000,0056,81189,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,000,00174,91388,008818 920
SEMPRA PRAHABAASERVICZ000906375689,450,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705478,660,0078,66350,0000
SETUZABAASETUZCZ00084600521 200,000,001 150,002 830,00161193 200
SEVAC PRAHABAASEVACCZ0009065850226,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925033,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350428,000,00310,00650,001 319564 532
SEVEROSKLO N.BORBAASEVSKCS0008460655112,500,00101,99333,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458105,210,0044,00140,0000
SEVTBAASEVTCS00084424551 450,000,001 105,001 970,0000
SFINXBAASFINXCS0005036458141,000,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706323,000,00251,00399,004 2061 358 538
SHD KOMESBAASHDKOCS0008423851121,500,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195456,700,0056,7085,0000
SIDIA OLOMOUCBAASIDIACS000841965190,000,0069,25230,0000
SIFBFASIFCZ00080215081 990,00+3,101 330,002 700,00100199 000
SIGMA BRNO SLATINABAASIGBRCZ0005082859101,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857250,00+1,21208,00767,0035288 000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154187,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355595,000,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354495,000,00181,41750,0000
SILNICE JIHLAVABAASILJICS000502995898,010,0098,01280,0000
SILNICE KLATOVYBAASILKTCS0005023753284,000,00284,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153108,900,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652103,360,00103,36209,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,600,0064,32200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551193,000,00137,14588,0000
SILONBAASILONCZ0005094458229,00+4,56190,00707,00153 435
SILVA SERVIS ST.V.BAASILSECZ0009038550295,000,00144,40500,0000
SILVACOBAASILPRCZ000903695074,800,0068,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18148,7300
SKLÁRNY KAVALIERBAASKLKACS00084146521 915,00-4,251 510,003 520,0066126 390
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 425,00-4,36908,003 550,00811 400
SKLO UNION TEPLICEBAASKLTECS0008414850475,000,00309,001 135,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175158,300,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554575,00+0,87570,001 265,002011 500
SLAVIA NAPAJEDLABAASLAVICZ000500835942,57-4,9930,8980,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54258,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754112,230,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796975,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259309,00-4,92261,00480,0028186 829
SLEZSKÝ KÁMENBAASLKAMCS000842845482,000,0064,80325,0000
SLH, A.S.BAASOLOCS0008446357117,000,0080,88300,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855264,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557315,00+0,31314,00480,00226 930
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,500,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735620,570,0013,5040,5000
SM ENERGETIKABAASMENGCZ00050783521 745,00-4,901 085,002 000,00100174 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 105,000,00647,002 160,001516 575
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 005,000,00144,201 035,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525185,50-5,0082,00164,8513211 286
SMP CONSTRUCTIONBAASTAMOCS0005022953297,000,00180,00765,0000
SOBONA SOKOLOVBAASOBONCZ000904305565,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,00+0,40154,85600,001 351337 750
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165191,00+1,1164,00329,00464 186
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505574,91-4,9974,91125,0014110 562
SOLNÉ MLÝNYBAASOLMLCS0008429858470,000,00300,001 250,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985793,58+4,9966,50408,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158124,460,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 325,00-0,371 310,002 505,004356 975
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550885,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,700,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164180,000,00135,47687,0000
SPOLANABAASPOLACS0008424958637,00+0,63331,00790,00635404 495
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858375,00+1,07285,00700,00322120 750
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456188,100,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705311,00-0,95281,00339,006 5822 047 002
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507120,10+0,92109,00120,108 9221 071 532
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606138,000,00125,00149,005 777797 226
STABE-BER.STAVEBNÍBAASTABECZ0009059655241,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454161,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS000501225190,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,67143,8700
STAROBRNO BRNOBAAPIVOSCS00084503671 140,00+3,631 100,001 845,005057 000
STAROROL.PORCELÁNBAASTAROCZ0005085753243,000,00221,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,500,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856175,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785956,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545865,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951129,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315187,120,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559174,960,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555235,000,0076,95235,0000
STAVBY BRNOBAAZESBOCZ0009034658160,060,00160,06242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653540,000,0067,91573,0000
STAVCENT J.HRADECBAASTAVCCS0005036565230,000,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452565,000,00150,001 235,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654280,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056331,000,00171,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885052,000,0052,00115,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386078,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,840,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675881,900,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756172,490,0088,53172,4900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751161,700,0096,57176,3000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956113,740,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559101,500,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354242,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752522,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275499,06-4,9990,04310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253110,250,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0033,07130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,190,0080,19110,0000
STAVOMAT CHEBBAASTVOMCS000502496737,430,0033,8399,2800
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656132,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763152,100,00115,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557345,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325758,500,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569145,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363238,000,0093,84238,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0099,7500
STAV.DOP.A ME.PHABAASDMECCS000502205281,000,0077,39140,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,180,0042,0082,8500
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87145,0000
STČ ENERGETICKÁBAASTRENCZ0005078253970,00+0,41759,001 655,003332 010
STČ CHOV.SDR.BAASCCHSCS0008427167124,440,0041,48124,4400
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659905,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 350,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107358,00-4,78358,00758,0018064 440
STRABAG BOHEMIA ČBBAASTRBACZ0008456654410,00+4,85352,001 000,004618 860
STRABAG RYCHNOV NKBAASILRYCZ0005034454249,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 295,004230 660
STROJEXPORT PRAHABAASTREXCZ000841275683,000,0039,26156,3200
STROJIMPORTBAASTRIMCZ000846415356,700,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053307,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257789,000,00255,00789,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055898,100,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566292,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,840,0034,00116,6500
STROJPLASTBAASTRTACZ0005086652136,010,00136,01658,0000
STROJTEXBAASTRJTCS0005034859455,000,00161,73504,0000
STS HOSTIVICEBAASTSHOCZ0009056354116,000,00116,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854315,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,500,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255970,000,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858105,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755968,310,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452103,680,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250127,800,00127,801 060,0000
SUBTERRABAASBTERCS00050230501 050,00-1,86551,001 450,00300315 000
SUPRAPHON PRAHABAASUPRACS0008441051173,340,00173,34400,0000
SURPMOBAASURPACS0005022755288,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00315,0000
SVABAASVACS0005024553215,000,0065,89275,008518 275
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,610,0011,8824,3000
SVIT ZLÍNBAASVITCZ000507665398,02-1,9866,88335,0071369 888
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253137,65+4,99117,00530,00212 891
SVÚM PRAHABAASVUMCZ000509205675,240,0068,40875,0000
SVÚOM PRAHABAASVUOMCZ000508735368,000,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415488,000,0062,42135,0000
SVÚSS PRAHABAASVUSSCZ000509975435,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259167,670,00143,17379,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250525,00+1,74425,00630,006 0923 198 300
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558126,00+5,0072,01250,0028235 532
ŠKODA PRAHABAASKOPHCS0005006857756,00-4,90381,001 025,003828 728
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959119,000,0081,64260,00242 856
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154450,000,0054,01486,0000
ŠMERAL BRNOBAASMERACS0005029354200,00+4,7147,39230,0027154 200
ŠROUBÁRNA TURNOVBAASROUTCS0005070556441,000,00441,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952275,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358275,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 670,00+1,51294,001 690,0091151 970
ŠTERNBERSKÉ LESYBAASTELECZ0009044152235,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805180,000,00140,79204,00786141 480
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354582,000,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,490,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455249,000,00157,56290,0000
TAGREABAAZZNTACS0008457651164,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595480,000,0063,46110,2500
TANEXBAATANEXCS0008415055133,00+2,0840,00133,0031241 496
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,00+0,33270,001 210,0061 806
TATRABAATATRACS0005018456114,76+4,9966,18143,4924528 116
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755119,010,00119,01195,6500
TECHNIA OSTRAVABAATECHNCS000501715128,000,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265668,150,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661112,200,00112,20432,0000
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357100,000,0039,00200,0000
TEINVESTBAATMPCS00084430572 365,00-4,441 875,002 485,00118279 070
TEKO PLESNÁBAATEKOCS0005025550126,640,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475629,250,0029,25143,8100
TEMACOM PLZEŇBAATEMACCS000502425667,070,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS000500785596,940,0045,00255,0000
TENEZBAATENEZCS0005028158603,000,00603,001 245,0000
TEP PLZEŇBAATEPCS000844575594,000,0064,70344,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550343,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 210,00+0,41891,001 470,004554 450
TEPLÁRNA PÍSEKBAATEPPICZ0005077156178,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255206,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950370,00-1,33300,00780,0017263 640
TEPLÁRNY BRNOBAATPLBOCS0008452157895,00+0,56640,001 200,00182162 890
TEPLÁRNY KARVINÁBAATPLKACS0008434452911,00-4,60857,001 780,003128 241
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,000,0065,87616,0000
TEPNABAATEPNACS000502685570,61+4,9932,50128,00261 836
TERCO TELČ NÁBYTEKBAATELNACS0008463055310,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485150,20+3,4823,93147,001 15057 730
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950104,740,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760533,000,00293,00723,0000
TES PRAHABAATESCS000843805774,310,0074,31510,0000
TESLA ELMI BRNOBAATSLELCS000503055078,300,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475345,000,0038,71109,0941218 540
TESLA JIHLAVABAATSLJICS0005072859192,600,0036,87214,0000
TESLA KARLÍNBAATSLKACS0005021351100,03+1,0848,10154,0043143 113
TESLA LANŠKROUNBAATSLLACS0005004654118,00+3,5039,10118,00850100 300
TESLA PHA HLOUBET.BAATESLACZ0005004556120,000,0084,55210,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,19+5,0022,85100,0019954
TESLA SEZAMBAATSLSECS0005009851195,000,0064,70229,0020039 000
TESLA VACUUM COMP.BAATSLVCCS000500975217,99-4,9617,9960,197 230130 068
TESLA VAK.TECH.PHABAATSLVTCS000502245821,000,0021,00106,7500
TESLA VOTICEBAATSLVOCS0005013861140,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254204,000,00203,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455360,000,00110,00360,001 735624 600
TEXTILANA LIBERECBAATEXTICZ0005090357107,00-4,8857,95219,0014615 622
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,000,0024,38196,0000
TEZASBAACADTECZ0008207958136,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555184,99+4,9970,00385,009617 759
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,00754124 410
TIF-INVEST PRAHABFATURISCZ0009093001198,55-5,00125,00245,0048696 495
TILIA LDS ALBRECH.BAATILIACZ000905325285,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866394,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758119,070,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857180,50-5,00154,33506,00325 776
TOFA SEMILYBAATOFACS0008448056140,290,0065,00375,0000
TOMABAATOMACZ0005088559285,00+0,70173,00350,00750213 750
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89182,3100
TON BYSTŘICE P.HSTBAATONCZ0005090555149,850,00131,691 065,0000
TONABAATONACZ000504116068,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055633,000,00572,001 210,005232 916
TONASOBAATONASCS0008423257153,00+2,00136,84235,00253 825
TOS ČELÁKOVICEBAATOSCECS0005014653141,350,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285399,990,0059,71194,4800
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00122,0000
TOS RAKOVNÍKBAATOSRACS000501525462,050,0023,1490,0000
TOS SVITAVYBAATOSSVCS000500935680,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565965,00+4,7540,00208,00231 495
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051114,00-5,0075,00140,0116819 152
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755204,000,00135,38211,0000
TRANSAKTABAATRANSCZ0008413358327,00+4,80205,00617,00402131 454
TRANSPORTA CHRUDIMBAATRNSPCS0005026558114,50+4,6863,50200,0050057 250
TRANZABAATRANZCZ0005076356133,500,0077,19190,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904361,00-5,0096,57508,00304109 744
TREND V.I.F. PRAHABFATRENDCZ0008016946378,000,0086,00485,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451224,00+1,35113,06500,00286 272
TRIODYN MEZ BRUMOVBAATRIODCS000502975089,50+1,7040,36115,0012911 546
TRIOLA PRAHABAATRIOLCZ0005090753126,500,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146358,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552227,000,00197,00682,003 557807 439
TSL VRCHLABÍBAATSLVRCS000500955454,96+4,9847,10125,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158300,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545463,800,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175756,00-3,4444,65135,00462 576
TYLEX LETOVICEBAATYLEXCS00050061541 000,00+2,04524,001 280,00500500 000
TZPBAATZPCZ0005088054388,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375985,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963420,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645393,500,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854115,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,370,0046,00252,0000
UNEXBAAUNISTCS0005015759278,00+3,7394,78300,001 028285 784
UNIBETONBAAUNIBECZ000508345146,640,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453105,850,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901363,000,0091,30363,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757249,000,0078,00293,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 960,000,001 960,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445775,000,0067,50581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252120,00-2,8337,00130,0067180 520
UNIPLET TŘEBÍČBAAUNIPLCS000500535472,000,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659863,00+0,23760,001 260,007161 273
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865495,000,00495,001 485,0000
ÚRS PRAHABAAURSCZ0009041356209,000,00209,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759114,710,00104,29430,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545079,660,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00161,7300
UTI V LIVIDACIBAAUTEXICZ000507335377,480,0048,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253306,000,0049,64306,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354117,990,00117,99385,0000
VAI HPBAAHPCZ000507495595,000,0094,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755132,00-4,8381,27588,0017222 704
VAL.LESOTECH.MELI.BAAVALMECZ0009044459240,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,000,0027,3090,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855190,000,00111,91250,006011 400
VARI LIBICE N.C.BAAMEPOLCZ0005041400139,000,00126,69291,0000
VČ ENERGETIKABAAVCENGCZ0005076950980,00+0,40812,001 600,003635 280
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 290,00-0,76788,001 520,002836 120
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451288,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,00+1,12108,03294,0015327 540
VELAMOS SOBOTÍNBAAVELAMCZ0005080358111,150,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215050,400,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225297,31+0,1158,78388,0013212 845
VELVANA VELVARYBAAVELVACS00084248591 015,000,00786,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915340,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895678,940,0078,94292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 315,00+0,38810,001 400,00300394 500
VESA VELHARTICEBAAVASAVCZ0009035457234,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756416,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850362,00-2,16285,00520,001 222442 364
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258210,00+5,0022,00549,004810 080
VHOSBAAVHOSCZ0009047254196,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356526,00+4,99118,00526,001 164612 264
VIMPERSKÁ MASNABAAMPRVICZ0008457058243,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954189,000,00159,39261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052651,000,00265,00665,0000
VÍNO BZENECBAAVINOBCS0008422267160,00+1,8595,00210,009815 680
VÍNO MIKULOVBAAVINOMCS0008465159430,00+4,87310,00440,001 142491 060
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351195,300,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366101,200,0060,00145,0000
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558136,00+3,81107,00378,002 287311 032
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058355,00+1,42325,00544,006623 430
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 400,000,00168,001 400,0000
VLNAPBAAVLNAPCZ0005087650199,50-5,00130,00335,00560111 720
VMV HOLDINGBAAMASOPCZ00050999521 180,00+4,42502,001 335,00136160 480
VODÁRENSKÁBAAVOAZCZ0009051256120,600,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755065,000,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285753,270,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595079,860,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 300,000,001 220,001 460,00180234 000
VODNÍ ZDROJE PHABAAVOZDCS000844155646,510,0042,29149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859275,000,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,000,0068,40246,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815268,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,000,0063,90483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975462,100,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725360,000,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495267,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685090,000,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705670,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835066,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754600,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851130,000,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251177,300,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775881,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,000,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150100,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156103,940,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665297,200,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795678,100,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195872,600,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795786,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664138,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450660,000,00581,002 300,002415 840
VOSBAAVOPRSCS0005036052126,00+5,0054,48250,00506 300
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469973,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659140,000,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150161,10+1,3235,00203,0017828 676
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564462,000,0072,00462,0000
VÚ ČERPADELBAAVUCCS0005016757126,000,00104,14205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607139,660,0077,391 715,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195938,320,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150100,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759201,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051259,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259126,000,0080,75142,0300
VUCHZ BRNOBAAVUCHZCS0005003656219,000,0099,28219,0000
VÚKV PRAHABAAVUKVCZ00050219563 400,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453380,00-2,56290,001 750,008030 400
VÚOSO PRAHABAAVUOSOCS000502035371,850,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255125,000,00125,00211,0000
VÚSH BRNOBAAUVSTHCZ0009054052156,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996451,000,0051,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454123,65-4,9954,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335664,800,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155330,000,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658111,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750514,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885761,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857176,410,00145,80418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557170,100,00170,10744,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655123,000,0036,76134,6900
XAVEROVBAAXAVERCS0008440657200,00-4,76118,00280,0017635 200
YTONGBAAPORBECS0008420162226,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857271,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157176,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951138,600,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 560,000,001 560,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301445,000,00285,00500,004520 025
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050261,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785993,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053375,000,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658137,00+3,78105,70382,0023832 606
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952135,00+0,4385,74265,0042657 510
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845573,700,0047,16135,3000
ZČ ENERGETIKABAAZCENGCZ00050773541 685,00+4,981 300,001 995,00200337 000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152101,24+4,9976,001 000,00595 973
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,000,0060,47300,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457890,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175367,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625665,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759207,000,0066,00207,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957163,350,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,45+5,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953295,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375547,910,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895774,800,0047,7980,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635349,000,0028,6998,001266 174
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS0008451951146,410,0046,00146,4100
ZES BRNOBAAZESTCZ000903555661,150,0061,15266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067157,500,0095,00387,0000
ZETORBAAZETORCS0005029263110,00+1,8560,65231,00252 750
ZEVETA BOJKOVICEBAAZEVETCS000504035132,000,0017,1546,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650130,000,0046,83130,0000
ZEZANA BRNOBAAZEZANCZ000906675959,200,0027,16119,00684 026
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253296,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456201,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365933,000,0033,00210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145791,830,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655465,000,0061,00346,001107 150
ZMA OSTROV N.OHŘÍBAAZMACS000844325583,700,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155185,800,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657103,680,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215695,700,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552299,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055371,610,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552134,00+0,7562,34134,00152 010
ZPA PEČKYBAAZPAPCCS0005013655134,50-3,5865,89156,1619726 497
ZPA PHA JINONICEBAAZPAJICS0005042555146,000,0053,00225,0027540 150
ZPS ZLÍNBAAZPSZLCS00050043571 100,000,001 050,001 800,00134147 400
ZRUP PŘÍBRAMBAAZUPRCZ0005013953220,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645543,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057418,00-2,56370,00740,009840 964
ZVVZBAAZVVZCZ00050816531 015,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225459,400,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052125,600,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645266,550,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558174,990,0040,36174,9900
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169138,340,0044,69138,3400
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153134,610,0041,00134,6100
ZZN CHOMUTOVBAAZZNCHCS0008458758171,460,0057,00171,4600
ZZN JIČÍNBAAZZNJCZ0009068953244,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351226,00+4,6224,54226,00444100 344
ZZN LOUNYBAAZZNLOCZ0009070058400,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353101,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075675,000,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215380,850,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725288,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559572,000,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158372,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805467,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865684,000,0046,0798,0000
ZZN POMORAVÍBAAZZNHOCS0008463352178,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551339,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952108,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950201,000,0063,77201,0000
ZZN SVITAVYBAAZZNSVCZ000907045486,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858135,010,0049,82135,0100
ZZN TRUTNOVBAAZZNTUCZ0009071452103,050,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285677,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450168,310,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075178,580,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450150,000,0037,78154,7400
ZZN VYŠKOVBAAZZNVYCS000845085454,500,0024,0054,5000
ZZN ZDISLAVICEBAAZZNZDCZ000906455692,76-4,9918,00169,051059 740
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654127,560,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355493,000,0058,80493,0000
ŽĎASBAAZDASCS0005031152686,00-1,57686,001 865,00263180 418
ŽDB BOHUMÍNBAAZDBCZ0005098152329,00+4,77314,00519,0019664 484
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854315,00-1,56185,00910,0021166 465
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465685,00-0,0866,50224,0018515 725
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856203,00-4,69109,73300,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557916,000,00646,00933,00512468 992
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753142,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257295,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903379,00-0,52331,00591,001 035392 265
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 800,00-1,062 795,003 420,0058162 400
ŽOS NYMBURKBAAZOSNYCZ0009048351117,93+4,9965,00220,0012314 505
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360160,00+4,75114,00200,00719115 040
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959329,00+4,77237,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255106,030,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 080,00-4,84630,001 250,0000