zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 22:24
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.11.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.10.199528.11.1995
30.11.199529.12.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,0084,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803321,00+1,90271,00860,004313 803
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864100,00+0,2564,60199,501 992199 200
AGRA PŘELOUČBAAAGRACS0005027267110,000,0059,74114,9500
AGREGA BLUDOVBAAAGREGCZ0005098459163,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855220,000,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745065,000,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156270,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959207,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095539,000,0020,4344,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,920,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351200,000,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645589,25+5,0052,24119,00918 122
AGROSLUŽBYBAAAGSLUCS0008444956315,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146662,370,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715651,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665031,860,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852252,00+5,00122,40252,0036892 736
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065941,940,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306484,00+3,7017,1584,00302 520
AGROVYSOČINABAAAGVYSCS000846316255,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00121,08420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357203,000,00125,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853106,000,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854243,000,0045,51298,0000
AGS JIČÍNBAAAGRJICZ0005083659180,000,0063,20507,0030354 540
AGT OSTRAVABAAAGTCZ0009053153190,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554183,76+4,9939,45327,006812 496
ALBATROS NAKLADAT.BAAALBATCZ0009056552104,000,0093,151 000,0000
ALIACHEMBAASYNTHCZ0005091959716,00+0,56710,001 430,00599428 884
ALIBONA LITOVELBAAALIBOCS000843106061,200,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556160,000,00147,261 200,0000
ALMETBAAALMETCS0005035757915,000,00393,00915,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753260,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755202,00-3,80110,11273,0010621 412
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053130,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957300,000,00300,00850,0000
AO PRAHABAAAOPPHCS000820146340,700,0031,25107,3400
AREMS TŘEBOŇBAAAREMSCS0005036151159,500,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945352,410,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353524,00+4,80350,00985,001 114583 736
ARMEX HOLD.DĚČÍNBAASTPODCS000501245949,500,0018,0550,0000
AROMA PRAHABAAAROPRCZ0005080457210,000,0089,18210,0000
AROMKA BRNOBAAAROBRCZ0005085951137,000,00135,00896,0000
ARPOBAAARPOCZ000501945577,000,0070,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 480,000,00960,001 965,00583862 840
ASTRA LIBÍNBAAASTRACZ0009049656150,000,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152124,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257246,000,0059,85246,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750110,000,00109,44798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068440,000,00206,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00317,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754122,100,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,000,0047,68124,95241 680
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396872,900,0053,87127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,000,0050,43147,0000
AVIABAAAVIACS0005020759225,000,00125,00365,00529119 025
AVIA KUTNÁ HORABAAAVIAKCS0005014455100,000,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657104,00+4,0054,10211,00202 080
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559297,000,00180,00903,0072 079
BALNEA PRAHABAABALNECS000843766198,430,0083,00441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,000,00915,001 370,008351 010 350
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 210,000,00915,001 370,008351 010 350
BÁŇ.STAVBY MOSTBAABASMOCS0005012756271,00-2,5198,61278,00554150 134
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350170,000,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 110,000,00917,001 700,0000
BAYTON SLUŽBYBAACKDSLCZ000509405240,000,0028,75140,00983 920
BELAGRABAAZZNBRCZ0008449055354,00-4,8394,76372,00782276 828
BEMAGRO MALONTYBAABEMAGCZ000907115550,000,0026,90112,00542 700
BENAR BENEŠOV N.PLBAABENARCZ0005091058239,00+0,8460,00302,00840200 760
BENZINSERVIS PRAHABAABENZICZ0009063657350,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456182,700,00182,701 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655375,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857162,000,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155397,000,00132,00489,0000
BIOCELBAABIOCECS00050179531 280,00+0,78618,001 280,002 0442 616 320
BIOMA DŘEVOHOSTICEBAACUKRECS000843205040,000,0024,6167,4500
BIOPHARM VÚBVLBAABIOPHCZ0009053559315,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052258,000,00258,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0000
BMTBAABMTBOCS000503075851,000,0035,03102,0000
BODOSBAACADBCZ000820585394,680,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,000,00159,00283,00681181 827
BOHEMIA SEKTBAAVINZACZ00084452512 325,00+1,081 040,002 505,001944 175
BOHEMIA VENTUREBFAYSEIFCZ0009088506965,000,00417,00971,00911879 115
BOHEMIA VIDEO ARTBAABOARTCS000844085539,000,0036,95288,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454392,000,00231,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950225,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664325,000,00265,00859,0000
BOPOBAABOPOCZ0005091157231,00+5,0081,00483,0025057 750
BOR ČESKÁ LÍPABAABORCZ0009060752157,470,0040,88566,0000
BOTASBAABOTANCS0008414959145,800,0096,74640,0000
BP PROJEKTBAABPRVMCS0008433751279,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150275,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350440,00-2,22238,00640,0018179 640
BRISK TÁBORBAABRITACZ0005074856200,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509128,370,00128,37350,0000
BSH HOLICEBAATOSHOCS000504295165,000,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452409,00+4,87221,00510,004719 223
BVV BRNOBAABVVCS00084128542 750,00+1,472 205,004 100,0045123 750
BYSERVIS HOLDINGBAABYSERCS000500755858,320,0058,32428,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 395,000,00589,001 650,0000
BYZIBAABYZICS0008429759255,000,0077,90257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354951,000,00951,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536174,520,0065,00245,0000
CEMBRIT MORAVIABAAEZACS000843015335,680,0034,83113,4300
CEMENT HRANICEBAACEMENCZ0005109454750,000,00432,001 215,0011687 000
CEMOS OSTRAVABAACEMOSCZ000843335666,550,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115259,000,0056,05137,9000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150124,920,0028,95124,9200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252180,00+1,12112,49365,00366 480
CIDEM HRANICEBAACIDEMCS0008418166181,00+0,43118,37225,007413 394
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851825,000,00119,49825,0000
CIVO BRNOBAACIVOCZ000905445871,000,0071,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157368,000,00191,00368,0000
COLORLAKBAACOLLKCZ0005088658402,00+4,96262,001 230,006827 336
CONCORDIA LESOVBAACONLECZ0005105254335,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456308,000,00226,00746,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250782,000,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559136,000,00110,57466,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ0009053658129,140,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357379,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185534,00-2,6327,8868,2563421 556
CUKROVAR KOJETÍNBAACUKRKCS0008432258343,00-4,9868,59847,0000
CUKROVAR LITOVELBAACUKRLCS000842865265,000,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ0005095851119,570,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085380,190,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757130,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558221,00+0,91138,48320,00102 210
CUKR.A RAF.DOBROV.BAACUKRACS0008426953130,000,0092,41420,0000
CUTISIN JILEMNICEBAACUTISCS0008419156774,00+0,51770,002 425,00191147 834
CZ 92/91BAAHYBLECZ000508615790,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356328,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 340,000,002 450,003 360,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186458,630,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350199,50+5,00101,00490,001 435286 283
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 780,00+2,291 545,001 970,00118210 040
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 710,00+0,273 660,006 090,0045166 950
ČESKÁ SPOŘITELNABAACSPOCZ0008023801165,000,00149,00341,0010 7441 772 760
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 135,000,00850,002 495,00190215 650
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553301,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695666,550,0048,91140,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,94+4,9956,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653603,00+4,86275,00603,00235141 705
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 810,00+0,27927,002 870,003359 730
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550446,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752335,00+1,2096,22489,0019063 650
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258106,000,0058,83216,0016817 808
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,00+1,7847,00210,0078144 517
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 100,00281445 385
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 160,00+4,50950,002 000,00400464 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059164,430,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741666,00+0,30540,00914,001 9211 279 386
ČESKÝ PORCELÁNBAACPORCCZ00051051061 890,000,001 720,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667165,000,0090,25370,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455151,200,00124,55371,0000
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950800,000,00765,00997,003 7913 032 800
ČEZ, A.S.BAACEZCZ0005112300960,00+1,05935,001 445,006 8596 584 640
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559190,000,00115,75204,0034565 550
ČKD DUKLA PRAHABAACKDDCS0005005750140,70+5,0091,00220,0014820 824
ČKD HOŘOVICEBAACKDHOCZ000509385690,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445551,030,0051,03481,0000
ČKD HRONOVBAACKDHRCZ000509365888,630,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252114,680,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,010,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051193,00+0,5239,11193,0010019 300
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,460,0011,7445,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153269,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765130,00+3,2571,00199,001 157150 410
ČKD SLANÝBAACKDSCS000500815061,00+1,6646,7497,27875 307
ČNIMFBFACNIMFCZ0008018306204,00+4,61143,00486,0011423 256
ČNIOPFBFACNIOPCZ0008018207191,00+0,52149,00525,0010019 100
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 310,00+0,871 750,003 500,006721 552 320
ČS KERAMIKA PRAHABAACSKERCZ0008411956134,000,0090,00599,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550276,000,00117,00281,006 1911 708 716
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695095,65+0,6861,74126,0018017 217
ČSAD BENEŠOVBAACADBECZ000820735480,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055145,000,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305572,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715663,170,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855072,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635659,38-4,9940,62150,001508 907
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352107,010,0033,33113,3000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255130,30+1,0061,92217,00243 127
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754241,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685164,000,0064,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457140,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615872,000,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095285,000,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750127,650,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859104,210,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705773,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059132,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556140,60-5,00115,90148,001 536215 962
ČSAD PELHŘIMOVBAACADPECZ000820665391,91-4,9982,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755281,030,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655195,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154128,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,100,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS0008201059101,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651196,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126754,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364171,000,0097,80259,0000
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00425,001 053379 080
DAKO-CZBAADAKOCS000503555972,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465253,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257661,000,00661,003 340,0000
DERMACOLBAADERMACZ0009041653711,000,00478,001 750,0000
DESKOBAADESKOCS0008461364129,920,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053617,000,00220,00889,0000
DEZABAADEZACS00084140581 880,000,001 550,002 310,001 0451 964 600
DG JIHOVELBAADGJIVCZ000904985486,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657127,91+4,9950,80246,0013016 628
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455459,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352502,000,0084,53526,00472236 944
DOBA BAKOV N.JIZ.BAADOBACS000846595190,000,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 260,00-3,811 200,001 790,003949 140
DOMES KARLOVY VARYBAADOMESCS0008202065315,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467316,000,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856290,000,00290,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157115,00+4,5461,00355,00141 610
DOPLA PAPBAAPAPCS0005023159648,000,00460,001 400,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266268,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 200,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354164,000,0088,91188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359304,000,00252,00322,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459498,00-0,40260,00800,005426 892
DOSTAV PRAHABAADOSTACS0005022367166,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158180,000,0063,97200,0000
DOWOBAADOWOCS000500735090,000,0083,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,001 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915189,100,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955198,820,0098,82352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452133,650,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935434,000,0034,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,640,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,006934 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454490,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985546,450,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051313,00+0,9647,56315,00620194 060
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157320,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565478,400,0071,28250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865154,02+4,9936,97170,002108
DST TRUTNOVBAADSTTUCS0008453254175,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 100,000,001 100,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555630,000,00231,00640,0000
DYWIDAG PREFABAAPRFALCS0008427050169,290,00169,29962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 125,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958201,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815545,000,0030,2485,7400
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453215,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053373,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752150,000,00150,00322,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007960,00-4,95960,001 080,00109 600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585366,330,0060,30490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005288,000,00140,00292,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795240,500,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366850,000,0049,64196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851150,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815364,900,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151825,00+4,43676,001 070,00221182 325
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 190,000,002 700,004 200,0067213 730
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353949,00-4,90515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,000,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951106,000,0086,00644,00363 816
ELITRON LIBERECBAAELITRCZ000508155459,050,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335640,000,0033,3392,6100
ELROZBAAELROZCZ000507685170,000,0054,00343,0000
ELTODO EGBAAENRGVCS0008441754910,000,00910,001 760,0000
ELTOP PLZEŇBAAELTPLCZ000904585290,000,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955187,200,00100,00409,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755170,000,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750150,000,0094,10165,00750112 500
ENERGOINVEST CZBAAENGPRCS000844015290,25-5,0055,10174,41726 498
ENERGOMONT.LIBERECBAAEMONTCS0008423653911,000,00698,001 875,00801729 711
ENERGOSTROJ.PARD.BAAENGSTCS0008453353104,000,0097,20292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085957,600,0057,60150,7200
EPABAAEPACS000844135895,000,0090,00125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604140,65+1,5595,00207,004 061571 180
ERGON PRAHABAAERGONCZ0009055851245,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663415,00-2,58280,00477,00297123 255
ESAULBAAEKOKACZ0009071353243,000,00135,00302,0000
ETABAAELEPRCS0005005156666,00+0,30630,002 100,003321 978
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645081,000,0081,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 645,000,001 645,003 000,0000
EUROVIA CSBAASTASZCS0005022854948,00+4,98800,001 370,002725 596
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 345,00-0,292 980,003 985,0032107 040
FAGRONBAATAMDACZ000846120994,50+5,0084,03165,3700
FALCON MIMOŇBAAMITONCZ0005100859159,000,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,00-2,30653,002 675,001 5892 018 030
FAVORIT ROKYCANYBAAFAVORCS0005041367140,000,00119,78504,0000
FERONA PRAHABAAFERONCS0005019652155,00+3,5992,25341,0037057 350
FEROX DĚČÍNBAAFEROXCS000500336789,100,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060626,000,00360,00626,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050110,50+4,9344,81133,3070077 350
FEZKO SERVISBAAFEZKOCS0005037456160,00+1,84113,05440,008613 760
FINOP HOLDINGBAAFINOPCZ0008418001195,00+2,09101,00400,0047793 015
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915949,500,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470251,12-4,9920,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756396,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958350,000,00235,002 310,0000
FORMBAAFORMCS000501125356,000,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950190,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454322,000,00322,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335739,600,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352144,000,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052158,00-1,2558,67285,0060094 800
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654771,000,00169,67973,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651114,69-4,9994,85215,009611 010
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,500,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765763,700,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552138,000,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252247,000,0089,18247,0000
GALANT MIKULOVBAAGALANCZ0005088351148,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009121,000,00105,57540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 475,00-0,331 015,002 120,001420 650
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863537,000,00104,50537,0000
GASTRONOMIABAAGASTRCS0008432852149,450,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255303,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059312,000,00284,00523,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 000,000,00539,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655154,35+5,00114,95282,0018228 092
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554150,720,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385076,230,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452400,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045827,010,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657110,000,0077,02126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655675,000,00672,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550666,000,00666,002 975,0000
GMS PRAHABAAGMSCS000843635844,970,0036,56218,0000
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20348,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953520,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059785,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215286,960,0055,89146,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356521,00+4,82361,001 030,008041 680
GRANABAAZZNPICZ0009069050286,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054389,000,00389,001 470,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259451,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354132,310,00100,61756,0000
GREIF CRBAAVLEERCS0005038652190,000,00104,49423,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159120,000,0094,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552302,00+4,8699,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751400,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852390,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850159,720,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651288,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756125,500,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758800,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708605,00-0,81490,00686,002 1821 320 110
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006610,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204705,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402700,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105633,00+0,15510,00739,002 5891 638 837
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303650,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915199,00-1,0080,00399,0026626 334
HIKOR PÍSEKBAAHIKORCS0008456752698,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058180,000,00163,941 230,006211 160
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0085,74200,00844168 800
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 350,000,001 200,002 180,003851 300
HOLCIM ČESKOBAACEVAPCZ0008419256529,00+4,96504,001 145,008042 320
HOLCIM (ČESKO)BAACIZKOCZ0008418951811,000,00750,001 210,005040 550
HOME PRAHABAAHOMECS0005022565128,67+4,9971,25157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556136,480,00136,48609,0000
HOTEL ČERNIGOVBAACERNICS0008453452501,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851465,00+3,33418,001 105,008539 525
HOTEL IMPERIAL OVABAAIMPERCS0008435855430,000,00370,00808,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258668,000,00565,001 260,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,0000
HOTEL PANORAMABAAPANORCS0008438354385,00-1,02320,00940,0051 925
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 040,000,001 040,001 835,0000
HOT.INTERNATIONALBAAINTERCS0008436853365,000,00343,00618,004014 600
HOT.INTERNATIO.BRBAAHOTINCZ0009033858231,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155139,750,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375897,37+4,9942,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558350,00-4,89209,00880,005218 200
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965396,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005974,780,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805770,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352414,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905689,100,0058,80250,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357270,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409431,00+4,86167,00431,00389167 659
CHEMONT BRNOBAACHMNTCS0005028950393,00+4,8060,23393,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652990,00+0,20585,002 030,001 4631 448 370
CHEMOPROJEKTBAACHEPRCZ0008439155470,000,00201,00993,0000
CHEPOS BRNOBAACHEPOCS0005028752125,000,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175049,450,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985053,560,0038,24120,9600
CHIRANA STRAŠNICEBAACHIRSCS0005019553106,000,0067,62600,0000
CHIRONAX PRAHABAACHIROCS000846496235,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253462,00-0,43317,001 445,003214 784
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 370,000,003 000,004 400,00723 590
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,000,0061,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952330,000,0077,21330,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,8753,1500
CHRONOTECHNA ŠTER.BAACHRONCS000501895146,580,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159103,330,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535567,000,0060,53385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,000,0038,0074,6900
IDEAL STANDARDBAAKEZTECS0008417069200,000,00189,00998,0000
IF AB-UNIFONDBFAABUNICZ0008007200147,31-0,06110,00275,008011 785
IF BOHATSTVÍBFABOHATCZ00080113011 135,000,00621,001 180,00655743 425
IF ENERGETIKY PHABFAENERGCZ0008010907945,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905170,10+5,00157,00251,00508 505
IF MORAVIA INVESTBFAMORINCZ0008022506107,730,0067,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103949,00+0,31525,001 045,00470446 030
IF PRAGOFONDBFAPGFONCZ000800900887,00+3,4479,00109,25453 915
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 370,000,001 195,001 500,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355101,110,00101,11245,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568194,400,00194,40870,0000
ILBAU LIBERECBAASILLICS000846115872,600,0066,00268,0000
ILBAU STŘÍBROBAASILSCS000502465282,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356192,500,0054,02192,5000
IMEX PRAHABAAIMEXCS0008415956590,000,00580,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9162,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00700,00887,0000
IMPSBAAIMPSCZ0005043059170,000,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855770,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057422,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555228,00+4,58140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050167,000,00166,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 130,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154176,600,00176,60431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 160,000,00935,001 825,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755143,100,0075,00721,0000
INTERGEOBAAINGEOCS000844115059,200,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001198,000,00179,20750,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757312,000,00295,00450,0000
INTERIER PRAHABAAINTPRCZ000508545698,95+4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,000,0081,23213,0034241 040
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459165,00-3,77114,04495,006510 725
INVESTIM IF BRNOBFAINVIFCZ0008019643237,000,00131,75254,0000
IP BANKABAAINBACZ0008002854229,000,00215,003 500,008 4451 933 905
IPF KOMERČNÍ BANKYBFAKBCZ0008012804640,00+0,47390,00982,002 5141 608 960
IPF ŠANCE PRAHABFASANCECZ0008014305754,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 210,000,00625,001 300,0000
IPS SKANSKABAAIPSCZ00051101552 140,00+0,941 750,002 265,00209447 260
ITEC GROUPBAAELTONCZ000502695581,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 100,00-4,34865,002 500,00351386 100
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,000,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356158,65-4,99127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151140,000,0070,59379,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950109,000,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753238,000,00218,00308,0015135 938
JÄKL KARVINÁBAAJAKKACZ0005084657198,00+4,76145,001 000,0031061 380
JANKABAAJANKACS0005003953370,00-4,14217,00449,00550203 500
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245333,000,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695191,500,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 100,000,00932,001 745,006066 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959221,000,00178,34300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655185,00-4,5493,30553,0010018 500
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857901,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459860,000,00580,001 700,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253260,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559350,000,00130,00350,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658245,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715877,000,0066,88110,2500
JIHLAVANBAAJIHLACS000503096485,66+4,9853,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750196,000,0096,00196,9600
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155120,70+0,0455,10260,0012014 484
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850226,000,00185,401 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168823,000,00823,001 785,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451200,000,00176,63295,0000
JIHOSTROJBAAJIHSTCS0005036367134,090,0070,40211,0000
JILANABAAJILANCZ0005096453190,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130295,000,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255244,00+4,72161,00553,0027466 856
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,000,00113,12494,0014724 255
JITONA SOBĚSLAVBAAJITONCZ0005099655185,00-2,1198,76800,0013024 050
JITŘENKA PRAHABAAJITRECZ000905135579,000,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160293,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 440,00+4,721 100,001 905,00205295 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 305,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685981,000,0081,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854343,00-4,98221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 065,00+0,47816,001 360,001718 105
J&T FINANCE GROUPBFAMSVIFCZ0009087003348,00+4,8195,95400,00854297 192
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 085,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051945,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,67105,0000
KARABAAKARACZ0005097055141,48-4,9932,59231,00746105 544
KARLOVAR.MIN.VODYBAAKARMICZ0009033452930,000,00930,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954314,00-4,84242,001 560,00144 396
KARLOVAR.SILNICEBAAKVSILCS000504275345,930,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS00050135561 030,000,001 030,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158300,00+3,4497,62504,0030090 000
KAROSERIABAAAVIABCS0005032150150,000,0084,55183,005750
KARTOGRAFIE PRAHABAAKARTOCS0008437554315,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 135,000,00779,002 855,00125141 875
KAVOZBAAKAVOZCZ0005080556127,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251329,000,00329,001 400,0000
KDYNIUMBAAKDYNICZ0005023655200,000,00167,67570,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550198,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 550,00+2,311 465,003 095,00144223 200
KERAMOST MOSTBAAKERAMCZ0005077651418,00+4,76137,75511,0012552 250
KF PRAHABAAKFCZ000906565296,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950105,410,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250365,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359252,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865073,00-2,6662,95271,0020014 600
KLIMA PRACHATICEBAAKLIMACS0005008259255,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405090,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957132,600,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256178,200,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458168,300,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359300,00+4,8941,19964,0013239 600
KOLBENKABAACKDTRCZ0005094151132,90-4,9958,97170,0033744 787
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485653,370,0040,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559121,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605895,00-5,0076,83255,00222 090
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,000,001 065,001 800,005 4327 876 400
KONEBAAKONECZ0005007757208,000,00208,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261283,000,00227,00950,0000
KORINT LIBERECBAAKORINCZ000903355188,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352501,000,00367,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257279,000,00252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768963,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250121,000,0038,66121,0000
KOVO CHEBBAAKOVCHCS0005003169153,000,00104,00216,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251180,000,00112,46356,0000
KOVOBELBAAKOVBECZ000846015158,000,0058,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995465,610,0064,31163,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158397,00+4,74274,001 000,0020079 400
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,0049659 520
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851182,00-4,68182,00411,00539 646
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055510,00+2,00106,11510,00245124 950
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158179,42+4,9964,00179,42787141 204
KOVOLIT MODŘICEBAAKOLITCS0005005057132,200,00104,66228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,000,0028,4473,5000
KOVONABAAKOVNACS0008418653555,000,00180,06560,0000
KOVONA KARVINÁBAAKOVONCZ0009053955115,000,0065,00329,00151 725
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251260,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459220,000,00170,15600,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,270,0029,16165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655165,000,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464126,970,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756243,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225668,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154104,000,0065,45353,0000
KRAJKABAAKRAJKCZ0005090654126,00+5,0077,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459155,000,0098,22235,001 581245 055
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459209,00-5,00143,17342,0013929 051
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,0000
KREDITAKTIVBAAKREAKCZ0009080305340 200,00+0,72165 000,00359 230,0041 360 800
KREDITNÍ BANKABAAKRBACS000800190521 590,000,0017 600,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159580,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756505,00+3,06309,00612,00213107 565
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351175,00+4,1671,12242,00284 900
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754160,000,00156,75289,00294 640
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004856,00+1,18622,001 025,00195166 920
KUNZ HRANICEBAAKUNZCS0005018753135,00+3,0599,00222,008010 800
KVANTO IPFBFAKVANTCZ0008026002254,00+0,79250,00825,00681172 974
KVATROO FINANCEBAAKOHUDCS000501195668,310,0062,88395,0000
K.V.RESTAVBAAKVRESCZ000904205770,000,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 350,00+3,05897,001 800,00200270 000
LABENA KR.BŘEZNOBAALABENCZ000509885543,000,0025,64203,0000
LABITBAATOSHYCZ000508335250,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565574,420,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566960,000,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,0023017 250
LANEXBAALANEXCZ0005016857600,000,00530,001 835,0000
LARM NETOLICEBAALARMCZ0005036251146,200,0093,68288,0000
LATER CHRUDIMBAALATERCZ0005103259141,75+5,00135,00693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557780,000,00214,00865,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556128,000,00128,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952131,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851431,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153111,380,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251157,100,0095,01351,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,70-5,0095,95189,0018532 690
LÁZNĚ VELICHOVKYBAAVELICCS0008454054551,000,00384,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652365,000,00365,00551,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758608,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752191,000,00189,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185590,000,0078,69209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358188,63-4,9980,00270,009016 977
LECOTEX TÁBORBAALECOTCS0008458055200,000,0057,36480,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258387,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 250,00+1,351 900,003 350,00256576 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159456,00+4,82274,00885,002410 944
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551803,000,00323,00840,0000
LESNA LIBERECBAALESNACZ0009044855376,000,0067,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954157,300,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350127,600,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154683,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554250,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653296,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057187,550,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958137,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251369,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055155,100,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454220,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159321,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352257,00-3,01157,87553,0016341 891
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558303,000,00276,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958229,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756360,00+4,9574,82688,003512 600
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752285,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253143,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459450,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255119,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357126,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055143,620,00131,89644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855430,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156135,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455539,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453332,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657199,800,00199,80966,0000
LESNÍ SP.TELČBAALESTCZ0009045050716,000,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654507,000,00109,76531,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552179,680,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651259,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558175,010,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350130,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759280,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258102,060,00102,06791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158495,000,00113,96611,0000
LESTA OLOMOUCBAALESTOCZ000903895645,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 790,000,00112,783 920,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853426,000,00423,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253125,550,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154121,60-5,0089,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550265,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952757,00-4,89114,00897,007052 990
LESY KÁCOVBAALESKCCZ0009040259407,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451261,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659159,660,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457385,000,00100,00511,0000
LESY MĚLNÍKBAALESMECZ0009060554100,980,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653272,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556141,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851546,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950258,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354112,500,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059240,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954564,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858896,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354145,000,00118,101 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37145,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251273,00+5,00185,00518,001 367373 191
LICOLOR LIBERECBAALICOLCZ0005092254105,860,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465194,400,00194,40951,0000
LIGMETBAALIGMECS0008424453541,000,00212,00541,0000
LIGNA PRAHABAALIGNACZ00084619511 065,000,001 055,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245444,550,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295765,07+4,9834,89169,0031520 497
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151185,400,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158216,000,00216,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156625,000,00135,00734,0000
LINEA NIVNICEBAALINEACZ0009064358230,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905880,100,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757124,660,00124,66424,0000
LITES LIBERECBAALITESCS000504175572,000,0056,00133,7100
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054105,100,0057,95322,009910 405
LOMBARD INDUSTRIALBAAPRMETCS0005019157200,00-0,9998,80262,0018737 400
LONKA PŘÍBORBAALONKACS0005010651701,000,00195,70701,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757318,00+0,95156,00525,0026082 680
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690642,88-4,9842,8894,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700366,18-4,9966,18175,50301 985
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255696,220,0087,48441,0000
MADETABAAJIMLECS00084205501 165,00+4,95652,001 825,00503585 995
MAGNETBAAMAGNTCS0008447959189,53-4,9996,00350,00275 117
MAGNETONBAAMAGNECZ0005079053131,10+0,8484,84434,0011414 945
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354110,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603687,00+1,02330,00687,008457 708
MARS SVRATKABAAMARSCZ0005087254223,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765028,430,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256135,350,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356310,000,00192,00500,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456856,700,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450122,100,0019,41122,1000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145590,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565830,00+0,2321,6663,33361 080
MASOKOMB.KLATOVYBAAMASKTCS0008447355360,000,00152,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0064,5198,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665420,00-2,09373,00810,003414 280
MASOKOMB.POLIČKABAAMASPOCS0008454252826,00+4,95261,00826,00232191 632
MASOSPOL PÍSNICEBAAMAPOLCS0008442067163,17+5,00125,00280,00396 364
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451204,000,0060,00252,0000
MASSAGBAAMASSACS0005005255341,00+1,48320,001 000,003311 253
MATEBAAMATECS0005010966150,000,0033,07155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105970,00-1,5065,55427,00704 900
MEDICAMENTABAAMEDIKCZ0008455755130,000,0068,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00+3,2862,51203,0039143 010
MEP POSTŘELMOVBAAMEPPOCZ000509125683,89+4,9966,50160,0000
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ000907900077,430,0055,10485,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551388,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259138,320,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 620,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,000,0098,57238,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159106,200,00106,19380,0000
METRA BLANSKOBAAMETRACS0005010057209,00-5,00114,00220,00694145 046
METROPROJEKT PRAHABAAMEPROCS0008436762106,000,0073,76150,0000
METROSTAVBAAMESTACZ00050065022 740,00+4,981 660,002 740,007782 131 720
MEVABAAMEVACS0005039353268,000,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215696,490,0061,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 150,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857950,00+1,93670,001 105,001514 250
MIKROP ČEBÍNBAAMIKROCZ0009034856204,000,00134,871 225,0000
MILETABAAMILETCS000502745785,00+4,9357,00140,0016614 110
MILKO LIBERECBAAMILKOCS0008461059205,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 260,00+0,391 130,001 795,007290 720
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552354,00+3,50171,001 130,00441156 114
MITOP MIMOŇBAAMITOPCS0005009158169,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455247,000,00130,00316,0000
MJM LITOVELBAAZZNSRCS0008434759438,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953777,000,00197,60777,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957247,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258270,000,00230,00917,005414 580
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008330,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654281,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859198,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775343,000,0038,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125777,500,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515044,150,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345839,740,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159366,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315088,000,0085,00207,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957149,490,00135,90306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075795,200,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252310,000,00310,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056121,500,00121,50721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159529,00+4,96493,00719,002613 754
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,600,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS00050325561 045,000,00360,001 045,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658881,00-1,56385,00981,00167147 127
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850125,00+0,8060,01160,0017121 375
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01305,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052273,000,0073,00273,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056527,000,0015,4433,1000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158730,00+1,95525,001 005,00192140 160
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451450,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854135,930,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258244,00+3,38215,00850,004310 492
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652700,000,00595,001 065,00727508 900
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,030,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750404,00+4,93191,901 740,008835 552
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057157,21+2,75106,61525,002 226349 949
MOTOKOV INTER.BAAMOTINCZ0008417755359,000,00101,83359,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558168,00+2,1590,44205,0011118 648
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655499,000,0099,00329,0000
MOTORPALBAAMOTORCZ0005084558173,25+5,00131,96650,0015927 547
MRAZÍRNY DAŠICEBAAMRADACZ000904755175,000,0072,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958407,000,00287,00860,0000
MSABAAMSACZ0005016501781,00+1,42750,001 340,009977 319
MSDZ ŠUMPERKBAAMSDZCZ000841985074,080,0064,80130,0000
MTH PRAHABAAMTHCS000820186968,00-0,0245,1375,001016 868
MUROM MOSTBAAMUROMCZ0009034252165,00-1,17126,00450,0012620 790
MYKANA CHRASTAVABAAMYKANCS000504165662,000,0062,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556350,000,00341,001 140,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 800,00+1,98567,001 850,001221 600
NATURAMYL H.BRODBAANATURCZ0005084053350,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051308,000,00205,00348,0000
NAVOSBAAZZNPRCZ0009066551403,00-4,9538,42424,00410165 230
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151550,00+2,4247,07550,00500275 000
NEALKO OLOMOUCBAANEALKCS0008463857388,00+4,86330,001 130,009135 308
NEMOHOLDBAAOBOSCZ0009034153120,290,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255747,00+4,91712,002 000,00138103 086
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956175,450,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875146,000,0042,45146,0000
NYCOMBAANYCOMCZ0009032058275,00-4,8440,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454273,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865250,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407146,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595698,490,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859270,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375744,11+4,9936,00203,00502 206
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952168,00-1,75113,72945,00569 408
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 140,00-5,00901,001 680,00322367 080
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,0000
OBILABAAOBILACZ0008427200346,000,0070,00346,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152182,700,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058145,000,00138,60200,0000
OBNOVA BRNOBAAOBNOVCS000845266074,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259133,650,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057360,000,0064,05500,0000
OD LASO OSTRAVABAAODLASCS0008428553546,00-3,19452,00690,005328 938
OD PRIOR JIHLAVABAAPRIJICS000846186978,000,0073,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975560,000,0060,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552258,000,00258,002 335,0000
ODKOLEKBAAODKOLCZ0009064051205,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308150,00+1,83111,19237,0023435 100
OHL ŽSBAAZSTBOCS0005028554701,00-4,10400,00807,008458 884
OK STS TOUŽIMBAAOKSTSCZ000907235195,000,0090,00360,0000
OKDBAAOKDCZ000510065148,51+5,0038,59150,0012 895625 536
OKULA NÝRSKOBAAOKULACS0008445953155,000,00124,45732,0000
OLMA OLOMOUCBAAOLMACZ0005101253834,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550371,00-4,87262,00850,0010840 068
OMNIPOL PRAHABAAOMNIPCZ0008413754408,00-0,97310,00525,0083 264
OMYA VÁPENNÁBAATERAMCS0005017359724,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852198,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151211,000,00211,00323,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660500,000,00380,00780,0000
ORGREZ BRNOBAAORGRECS000843535090,000,0073,00203,0000
ORLIČAN CHOCEŇBAAORLICCS000500415977,000,0053,81125,9600
ORPABAAVCPAPCS0005005958300,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575740,700,0032,00105,0000
OSEVA BZENECBAAOSEVACZ000906795572,170,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343271,000,00186,82281,0000
OSONA PLZEŇBAACADPNCS000502585780,75+4,9976,91259,004323
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,880,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357630,00+5,00575,001 570,003018 900
OSTRAVIA TRADEBAASTMOSCZ0009094108148,05+5,0062,18154,8400
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401150,50-1,10127,94321,0010015 050
OSTROJBAAOSTROCS0008435558334,000,00172,38363,00300100 200
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959238,00-4,41132,37692,004952
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 365,00+1,502 210,002 740,007 24517 134 425
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164130,350,0072,58252,0000
PALABABAAPALABCS0005013259205,00+4,59126,35839,0031564 575
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,350,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558701,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320586,000,0042,39131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050104,00+1,9656,22210,00282 912
PARAMOBAAPARAMCZ00050913551 410,000,00930,002 300,00118166 380
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955199,800,00199,801 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,000,0043,71371,0000
PASBBAAPISBOCZ0005089755157,300,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954135,00-1,58108,00474,0051569 525
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608303,00-4,71175,00610,0020662 418
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358158,510,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355101,010,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667316,00+4,98238,001 105,007222 752
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452300,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152152,280,00138,44840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069124,220,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958125,07+4,9945,10226,0000
PETRA STRÁNÍBAAPETRACS000504315728,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188693 825,00+0,132 700,004 745,002076 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505190,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975146,230,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458187,000,00102,64275,00427 854
PIVOVAR LOUNYBAAPIVLNCZ0008458452357,000,00357,001 270,0000
PIVOVAR MOSTBAAPIVMOCS0008459053387,00-4,91142,49880,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051216,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457153,090,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 930,00+0,252 410,004 200,00173679 890
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359735,000,00733,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 605,00+4,901 495,002 215,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 270,00-1,16343,001 330,00300381 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467431,00+0,23390,00845,00114 741
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,00-1,061 130,002 950,00263368 200
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656141,900,00129,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557300,000,00300,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450260,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258159,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054350,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565363,880,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 235,00+4,661 015,002 255,004150 635
PLOMABAAZPDCS0008452751141,75+5,0085,00171,00608 505
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650139,240,00139,241 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952509,000,00359,00834,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00+0,9499,29233,0011412 540
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,00-0,96221,00715,008133 210
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 600,00+1,161 670,002 900,0081210 600
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058836,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757174,960,0034,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585657,000,0053,2292,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150765,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951368,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652420,00+2,4381,26420,001 200504 000
POLOVODIČE PRAHABAAPOLOVCZ000507400533,540,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725070,000,0047,38147,0700
POLYGRAFIABAAPLGRACS000841516271,900,0065,37401,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150890,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 000,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655420,000,00143,171 170,009037 800
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 125,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254368,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045293,500,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202900,000,00565,00980,00202181 800
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552330,000,00252,00855,0000
POVO - STABAASTPPICZ0005035956116,820,0052,00118,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058605,000,00336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450235,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435589,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855126,440,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509531,000,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955128,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751159,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075380,190,0072,90966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505470,00+0,42239,00480,004 1831 966 010
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955169,000,00112,27182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459127,61+4,9969,36203,0022028 074
PRAGA ČÁSLAVBAAOPSTACZ000501455537,000,0036,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175160,000,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553104,760,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44430,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556158,00+1,93127,931 150,00589 164
PRAGOPROJEKT PRAHABAAPRPROCS000843745591,000,0086,58453,0000
PRAKOM BRNOBAAPRAKOCS0008461562234,000,00185,22561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357200,000,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775062,520,0040,00206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158130,00+3,2151,04325,001 399181 870
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 395,00+4,88974,001 925,0078108 810
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 275,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659725,00-0,68390,001 150,00634459 650
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666140,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553181,500,00149,98630,0000
PREFA BRNOBAAPRFBOCS0005040559130,00-0,9568,59158,00263 380
PREFA GRYGOVBAAPRFAGCS0008432555300,000,00252,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457250,00+2,04115,00261,0011328 250
PREFA PHA MALEŠICEBAAPREFACZ0005084954375,00-3,10240,00449,009636 000
PREFABRIKACE OVABAAPRFOSCS000843295155,000,0028,8893,7800
PREGISBAABIDATCS000842356280,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253441,00+0,22330,001 100,007733 957
PREMINGBAAPREMGCS0005033752150,700,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456351,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959464,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005074,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359175,360,0079,00175,3600
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859172,280,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054445,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450300,000,00220,00663,0000
PRIOR TRADINGBAATREFACS0008430351150,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151268,000,00195,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555121,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355795,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001577,000,00108,87696,0000
PROFILPROJEKTBAAPROFICZ0005097758280,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00104,1800
PROJEKT KAPITALBFAKRUIFCZ00080254000,000,0000
PROJEKTA OSTRAVABAAPROJECS0008434056547,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675092,000,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,000,00125,72364,00720219 600
PRŮMYSL KAMENEBAAPRUKACZ0005080259100,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325473,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808660,000,00452,00728,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059442,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710091,860,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652970,000,00365,00970,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875547,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363257,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057161,050,0086,81161,0500
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995777,000,0028,3182,4400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250521,00+0,57289,00730,00841438 161
PS PARDUBICEBAAPSPACZ0009054359218,000,00124,00679,008819 184
PSGBAAPSGCS0005006469111,00-4,38109,97210,00424 662
PSV PRŮMSTAV PARD.BAAPSVCS0005034958209,000,00162,45346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575278,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315746,000,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704518,000,00366,00555,003 0101 559 180
P-D REFRACTORIESBAAMSLZCZ0005010454267,00+0,7570,00267,00719191 973
RAAB KARCH.STAVIVABAARAABCZ0005101154140,00+3,7081,00445,0020128 140
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158387,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 200,000,00995,002 350,007185 200
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405075,000,0064,80525,0000
RAŠKABAARYBENCS0008431656193,000,00190,00460,0000
REAS BRNOBAAREASCS000845095367,000,0028,0098,9600
REDASHBFARENTCZ0009090809223,00+4,69107,18392,0041191 653
REKORD Č.BUDĚJOV.BAAREKORCS000842065979,390,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653223,000,00181,41460,0000
RENATEX CZBAACISOSCS000843265453,900,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225946,980,0046,98205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605178,00+4,42144,00380,005810 324
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,000,00920,001 510,00272272 000
REPROGENBAAREPRGCS0008457461160,000,0071,69160,0000
RESON.PILA CHLUMECBAARESPICS0008455556323,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845459,040,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509697,00+2,50400,00770,001 192830 824
RETEX IVANČICEBAARETEXCS0005029859179,820,0041,52222,0000
RIO OD MOSTBAARIOCZ0008465556172,920,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 000,00-0,992 100,003 620,0036108 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755332,00+0,30170,00332,00609202 188
ROMO FULNEKBAAROMOCS0005003052130,000,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285252,490,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552100,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250798,00-0,25192,851 100,00144114 912
RUBENABAAGUMOKCZ0005091553189,900,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450188,10-4,9949,40257,0036067 716
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558520,000,00482,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935220,500,0020,2561,2600
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955117,120,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357226,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359482,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052176,580,00175,50800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852126,810,00126,81378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455296,00-4,51185,25434,0013640 256
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858950,00-4,90400,001 680,00235223 250
R.K.VELKOOB.SKLADYBAARKVSCS000843155718,000,0018,0033,9200
R-TECHBAARUBENCS0008453759121,000,0098,00428,00536 413
ŘEMPO PRAHABAAREMPOCS000820125731,50+5,0018,0580,0000
SAFINA VESTECBAASAFINCS0005014356513,000,00125,00653,0000
SAKASBAAOBSTCS0005038553200,000,00109,41200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267185,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751258,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554137,220,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768535,000,00330,00818,0000
SANITASBAASANITCS0008427563176,970,00111,00452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800413,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806647,770,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345689,540,0060,23144,4000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554316,000,0076,84316,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395545,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900986,07-4,9854,88250,009775
SAVENA NÁCHODBAASAVENCS000845585387,900,0087,90471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358999,00+4,93168,701 015,009897 902
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558429,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651578 300,00+4,99206,008 300,005064 199 800
SČ ARMATURKABAASCARMCS0005003854625,00+0,48409,00920,005131 875
SČ ENERGETIKABAASEVENCZ00050780551 280,00-0,77865,001 600,00118151 040
SČ INVESTORSKÁBFASEVCECZ0009088100136,80-5,0061,92175,0020027 360
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305143,710,0043,71336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 330,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259969,00-5,0095,971 030,00411398 259
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651143,020,00130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550623,000,00515,00741,00291181 293
SČCBAASCCIHCS000846075481,03-4,9957,00106,3700
SEBA TANVALDBAASEBACZ000509215560,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754172,67+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053153,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535891,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,0000
SELGENBAASELGECZ0009033650675,00-4,92438,001 375,007047 250
SELIKO OLOMOUCBAASELIKCZ00084308571 060,00+0,471 050,001 805,008691 160
SELLIER & BELLOTBAASELBECS0005013358585,00+0,68451,001 345,0011164 935
SEMENA VELELIBYBAASEMVECZ000903605977,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965062,000,0056,81189,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356216,00+0,46174,91388,0019141 256
SEMPRA PRAHABAASERVICZ000906375689,450,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705478,660,0078,66350,0000
SETUZABAASETUZCZ00084600521 200,000,001 150,002 830,0096115 200
SEVAC PRAHABAASEVACCZ0009065850226,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925033,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350428,000,00310,00650,00872373 216
SEVEROSKLO N.BORBAASEVSKCS0008460655112,500,00101,99333,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458105,210,0044,00140,0000
SEVTBAASEVTCS00084424551 450,000,001 105,001 970,0000
SFINXBAASFINXCS0005036458141,000,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706323,000,00251,00399,002 791901 493
SHD KOMESBAASHDKOCS0008423851121,500,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195456,700,0056,7085,0000
SIDIA OLOMOUCBAASIDIACS000841965190,000,0069,25230,0000
SIFBFASIFCZ00080215082 020,00+1,501 330,002 700,00100202 000
SIGMA BRNO SLATINABAASIGBRCZ0005082859101,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857240,00-4,00208,00767,0015236 480
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154187,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355595,000,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354495,000,00181,41750,0000
SILNICE JIHLAVABAASILJICS000502995898,010,0098,01280,0000
SILNICE KLATOVYBAASILKTCS0005023753284,000,00284,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153108,900,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652103,360,00103,36209,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,600,0064,32200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551193,000,00137,14588,0000
SILONBAASILONCZ0005094458218,00-4,80190,00707,00286 104
SILVA SERVIS ST.V.BAASILSECZ0009038550295,000,00144,40500,0000
SILVACOBAASILPRCZ000903695074,800,0068,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18148,7300
SKLÁRNY KAVALIERBAASKLKACS00084146521 900,00-0,781 510,003 520,004279 800
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 355,00-4,91908,003 550,005675 880
SKLO UNION TEPLICEBAASKLTECS0008414850475,000,00309,001 135,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175158,300,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554547,00-4,86547,001 265,00179 299
SLAVIA NAPAJEDLABAASLAVICZ000500835940,45-4,9830,8980,001174 733
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54258,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754112,230,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796975,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259324,00+4,85261,00480,0030097 200
SLEZSKÝ KÁMENBAASLKAMCS000842845482,000,0064,80325,0000
SLH, A.S.BAASOLOCS0008446357117,000,0080,88300,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855264,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557320,00+1,58314,00480,0011436 480
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,500,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735620,570,0013,5040,5000
SM ENERGETIKABAASMENGCZ00050783521 660,00-4,871 085,002 000,00200332 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 085,00-1,80647,002 160,002426 040
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 005,000,00144,201 035,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525188,01+2,9382,00164,85998 713
SMP CONSTRUCTIONBAASTAMOCS0005022953297,000,00180,00765,0000
SOBONA SOKOLOVBAASOBONCZ000904305565,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952248,00-0,80154,85600,001 305323 640
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165192,20+1,3164,00329,00211 936
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505578,65+4,9974,91125,0030023 595
SOLNÉ MLÝNYBAASOLMLCS0008429858470,000,00300,001 250,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985798,25+4,9966,50408,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158124,460,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 320,00-0,371 310,002 505,00168221 760
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550885,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,700,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164180,000,00135,47687,0000
SPOLANABAASPOLACS0008424958650,00+2,04331,00790,00880572 000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858380,00+1,33285,00700,003 1431 194 340
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456188,100,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705312,00+0,32281,00339,0018 1655 667 480
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507121,00+0,74109,00121,008 054974 534
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606138,51+0,36125,00149,0011 1641 546 326
STABE-BER.STAVEBNÍBAASTABECZ0009059655241,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454161,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS000501225190,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,67143,8700
STAROBRNO BRNOBAAPIVOSCS00084503671 100,00-3,501 100,001 845,005762 700
STAROROL.PORCELÁNBAASTAROCZ0005085753243,000,00221,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,500,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856175,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785956,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545865,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951129,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315187,120,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559174,960,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555235,000,0076,95235,0000
STAVBY BRNOBAAZESBOCZ0009034658160,060,00160,06242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653540,000,0067,91573,0000
STAVCENT J.HRADECBAASTAVCCS0005036565230,000,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452565,000,00150,001 235,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654280,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056331,000,00171,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885052,000,0052,00115,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386078,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,840,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675881,900,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756172,490,0088,53172,4900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751161,700,0096,57176,3000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956113,740,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559101,500,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354242,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752522,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ0008432754100,00+0,9490,04310,00303 000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253110,250,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0033,07130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,190,0080,19110,0000
STAVOMAT CHEBBAASTVOMCS000502496737,430,0033,8399,2800
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656132,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763152,100,00115,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557345,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325758,500,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569145,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363238,000,0093,84238,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0099,7500
STAV.DOP.A ME.PHABAASDMECCS000502205281,000,0077,39140,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,180,0042,0082,8500
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87145,0000
STČ ENERGETICKÁBAASTRENCZ0005078253960,00-1,03759,001 655,00166159 360
STČ CHOV.SDR.BAASCCHSCS0008427167124,440,0041,48124,4400
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659905,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 350,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107358,000,00358,00758,0011139 738
STRABAG BOHEMIA ČBBAASTRBACZ0008456654430,00+4,87352,001 000,005021 500
STRABAG RYCHNOV NKBAASILRYCZ0005034454249,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 295,007051 100
STROJEXPORT PRAHABAASTREXCZ000841275683,000,0039,26156,3200
STROJIMPORTBAASTRIMCZ000846415356,700,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053307,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257789,000,00255,00789,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055898,100,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566292,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,840,0034,00116,6500
STROJPLASTBAASTRTACZ0005086652136,010,00136,01658,0000
STROJTEXBAASTRJTCS0005034859455,000,00161,73504,0000
STS HOSTIVICEBAASTSHOCZ0009056354116,000,00116,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854315,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,500,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255970,000,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858105,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755968,310,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452103,680,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250127,800,00127,801 060,0000
SUBTERRABAASBTERCS00050230501 100,00+4,76551,001 450,00500550 000
SUPRAPHON PRAHABAASUPRACS0008441051173,340,00173,34400,0000
SURPMOBAASURPACS0005022755288,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00315,0000
SVABAASVACS0005024553215,000,0065,89275,006814 620
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,610,0011,8824,3000
SVIT ZLÍNBAASVITCZ000507665398,00-0,0266,88335,0061460 172
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253144,53+4,99117,00530,008111 707
SVÚM PRAHABAASVUMCZ000509205675,240,0068,40875,0000
SVÚOM PRAHABAASVUOMCZ000508735368,000,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415488,000,0062,42135,0000
SVÚSS PRAHABAASVUSSCZ000509975435,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259167,670,00143,17379,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250535,00+1,90425,00630,00792423 720
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558132,30+5,0072,01250,0016321 565
ŠKODA PRAHABAASKOPHCS0005006857719,00-4,89381,001 025,007553 925
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,00+0,8481,64260,00404 800
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154450,000,0054,01486,0000
ŠMERAL BRNOBAASMERACS0005029354203,00+1,5047,39230,00527106 981
ŠROUBÁRNA TURNOVBAASROUTCS0005070556441,000,00441,001 145,0083 528
ŠROUBÁRNA ŽATECBAASROZACZ0005075952275,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358275,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 670,000,00294,001 690,00200334 000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152235,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805171,02-4,98140,79204,00745127 410
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354582,000,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,490,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455249,000,00157,56290,0000
TAGREABAAZZNTACS0008457651164,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595480,000,0063,46110,2500
TANEXBAATANEXCS0008415055133,000,0040,00133,0030941 097
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351302,00+0,33270,001 210,00185 436
TATRABAATATRACS0005018456112,00-2,4066,18143,4945250 624
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755119,010,00119,01195,6500
TECHNIA OSTRAVABAATECHNCS000501715128,000,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265668,150,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661112,200,00112,20432,0000
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357100,000,0039,00200,0000
TEINVESTBAATMPCS00084430572 315,00-2,111 875,002 485,00150347 250
TEKO PLESNÁBAATEKOCS0005025550126,640,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475629,250,0029,25143,8100
TEMACOM PLZEŇBAATEMACCS000502425667,070,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS000500785596,940,0045,00255,0000
TENEZBAATENEZCS0005028158603,000,00603,001 245,0000
TEP PLZEŇBAATEPCS000844575594,000,0064,70344,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550343,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 215,00+0,41891,001 470,0096116 640
TEPLÁRNA PÍSEKBAATEPPICZ0005077156178,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255206,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,00+1,35300,00780,0019773 875
TEPLÁRNY BRNOBAATPLBOCS0008452157895,000,00640,001 200,009988 605
TEPLÁRNY KARVINÁBAATPLKACS0008434452955,00+4,82857,001 780,005552 525
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,000,0065,87616,0000
TEPNABAATEPNACS000502685567,08-4,9932,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055310,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485150,00-0,3923,93147,0084842 400
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950104,740,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760533,000,00293,00723,0000
TES PRAHABAATESCS000843805774,310,0074,31510,0000
TESLA ELMI BRNOBAATSLELCS000503055078,300,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475345,000,0038,71109,0944920 205
TESLA JIHLAVABAATSLJICS0005072859192,600,0036,87214,0000
TESLA KARLÍNBAATSLKACS0005021351103,00+2,9648,10154,00959 785
TESLA LANŠKROUNBAATSLLACS0005004654113,00-4,2339,10118,00985111 305
TESLA PHA HLOUBET.BAATESLACZ0005004556120,000,0084,55210,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106247,69-4,9822,85100,00411 955
TESLA SEZAMBAATSLSECS0005009851195,000,0064,70229,0045087 750
TESLA VACUUM COMP.BAATSLVCCS000500975217,10-4,9417,1060,193 83365 544
TESLA VAK.TECH.PHABAATSLVTCS000502245821,000,0021,00106,7500
TESLA VOTICEBAATSLVOCS0005013861140,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254204,000,00203,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455360,000,00110,00360,00922331 920
TEXTILANA LIBERECBAATEXTICZ0005090357112,35+5,0057,95219,00647 190
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,000,0024,38196,0000
TEZASBAACADTECZ0008207958136,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555194,23+4,9970,00385,0021942 536
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,00851140 415
TIF-INVEST PRAHABFATURISCZ0009093001188,63-4,99125,00245,00548103 369
TILIA LDS ALBRECH.BAATILIACZ000905325285,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866394,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758119,070,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857180,00-0,27154,33500,0013123 580
TOFA SEMILYBAATOFACS0008448056140,290,0065,00375,0000
TOMABAATOMACZ0005088559288,00+1,05173,00350,00670192 960
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89182,3100
TON BYSTŘICE P.HSTBAATONCZ0005090555149,850,00131,691 065,0000
TONABAATONACZ000504116068,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055633,000,00572,001 210,007245 576
TONASOBAATONASCS0008423257153,000,00136,84235,00659 945
TOS ČELÁKOVICEBAATOSCECS0005014653141,350,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285399,990,0059,71194,4800
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00122,0000
TOS RAKOVNÍKBAATOSRACS000501525462,050,0023,1490,0000
TOS SVITAVYBAATOSSVCS000500935680,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565965,000,0040,00208,00644 160
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,00+0,8775,00140,0128833 120
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755204,000,00135,38211,0000
TRANSAKTABAATRANSCZ0008413358339,00+3,66205,00617,00462156 618
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,78-4,9963,50200,0000
TRANZABAATRANZCZ0005076356133,70+0,1477,19190,00456 017
TREND V.I.F. PRAHABFBTRENDCZ0008016904343,00-4,9896,57508,0023781 291
TREND V.I.F. PRAHABFATRENDCZ0008016946378,000,0086,00485,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451227,00+1,33113,06500,0023753 799
TRIODYN MEZ BRUMOVBAATRIODCS000502975089,500,0040,36115,00938 324
TRIOLA PRAHABAATRIOLCZ0005090753126,500,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146358,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,00+1,32197,00682,008 0151 843 450
TSL VRCHLABÍBAATSLVRCS000500955452,22-4,9847,10125,00361 880
TTC TECHKOM CENTR.BAATECENCZ0009060158300,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545463,800,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175756,000,0044,65135,00583 248
TYLEX LETOVICEBAATYLEXCS00050061541 000,000,00524,001 280,00643643 000
TZPBAATZPCZ0005088054388,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375985,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963420,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645393,500,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854115,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,370,0046,00252,0000
UNEXBAAUNISTCS0005015759281,00+1,0794,78300,00969272 289
UNIBETONBAAUNIBECZ000508345146,640,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453105,850,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901363,000,0091,30363,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757249,000,0078,00293,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 960,000,001 960,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445775,000,0067,50581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252116,00-3,3337,00130,0021825 288
UNIPLET TŘEBÍČBAAUNIPLCS000500535472,000,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659871,00+0,92760,001 260,007767 067
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865495,000,00495,001 485,0000
ÚRS PRAHABAAURSCZ0009041356209,000,00209,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759114,710,00104,29430,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545079,660,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00161,7300
UTI V LIVIDACIBAAUTEXICZ000507335377,480,0048,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253306,000,0049,64306,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354117,990,00117,99385,0000
VAI HPBAAHPCZ000507495595,000,0094,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755138,60+5,0081,27588,009513 167
VAL.LESOTECH.MELI.BAAVALMECZ0009044459240,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,000,0027,3090,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855190,000,00111,91250,00305 700
VARI LIBICE N.C.BAAMEPOLCZ0005041400139,000,00126,69291,0000
VČ ENERGETIKABAAVCENGCZ0005076950990,00+1,02812,001 600,003534 650
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 300,00+0,77788,001 520,005571 500
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451288,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658171,00-5,00108,03294,0021937 449
VELAMOS SOBOTÍNBAAVELAMCZ0005080358111,150,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215050,400,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225293,22-4,2058,78388,00363 356
VELVANA VELVARYBAAVELVACS00084248591 015,000,00786,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915340,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895678,940,0078,94292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 300,00-1,14810,001 400,00574746 200
VESA VELHARTICEBAAVASAVCZ0009035457234,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756416,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850380,00+4,97285,00520,00513194 940
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258215,00+2,3822,00549,00163 440
VHOSBAAVHOSCZ0009047254196,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356552,00+4,94118,00552,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058243,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954181,00-4,23159,39261,0012021 720
VINNÉ SKL.VALTICEBAAVINSKCS0008450052651,000,00265,00665,0000
VÍNO BZENECBAAVINOBCS0008422267161,05+0,6595,00210,00629 985
VÍNO MIKULOVBAAVINOMCS0008465159434,00+0,93310,00440,004017 360
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351195,300,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366101,200,0060,00145,0000
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558142,79+4,99107,00378,004 502642 841
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058365,00+2,81325,00544,007728 105
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 400,000,00168,001 400,0000
VLNAPBAAVLNAPCZ0005087650189,53-4,99130,00335,0015028 430
VMV HOLDINGBAAMASOPCZ00050999521 210,00+2,54502,001 335,00166200 860
VODÁRENSKÁBAAVOAZCZ0009051256120,600,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755065,000,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285753,270,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595079,860,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 305,00+0,381 220,001 460,00292381 060
VODNÍ ZDROJE PHABAAVOZDCS000844155646,510,0042,29149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859275,000,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,000,0068,40246,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815268,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,000,0063,90483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975462,100,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725360,000,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495267,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685090,000,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705670,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835066,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754600,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851130,000,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251177,300,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775881,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,000,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150100,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156103,940,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665297,200,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795678,100,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195872,600,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795786,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664138,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450693,00+5,00581,002 300,0064 158
VOSBAAVOPRSCS0005036052126,000,0054,48250,0011914 994
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469973,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659140,000,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150155,10-3,7235,00203,0010616 441
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564462,000,0072,00462,0000
VÚ ČERPADELBAAVUCCS0005016757126,000,00104,14205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607139,660,0077,391 715,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195938,320,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150100,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759201,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051259,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259126,000,0080,75142,0300
VUCHZ BRNOBAAVUCHZCS0005003656219,000,0099,28219,0000
VÚKV PRAHABAAVUKVCZ00050219563 400,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453399,00+5,00290,001 750,008734 713
VÚOSO PRAHABAAVUOSOCS000502035371,850,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255125,000,00125,00211,0000
VÚSH BRNOBAAUVSTHCZ0009054052156,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996451,000,0051,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454117,47-4,9954,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335664,800,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155330,000,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658111,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750514,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885761,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857176,410,00145,80418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557170,100,00170,10744,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655123,000,0036,76134,6900
XAVEROVBAAXAVERCS0008440657200,000,00118,00280,0012224 400
YTONGBAAPORBECS0008420162226,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857271,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157176,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951138,600,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 560,000,001 560,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301445,000,00285,00500,0016472 980
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050261,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785993,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053375,000,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658138,01+0,73105,70382,0020728 568
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952141,75+5,0085,74265,0017825 232
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845573,700,0047,16135,3000
ZČ ENERGETIKABAAZCENGCZ00050773541 765,00+4,741 300,001 995,00150264 750
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152106,30+4,9976,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,000,0060,47300,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457890,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175367,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625665,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759207,000,0066,00207,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957163,350,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,02+4,9915,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953295,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375547,910,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895774,800,0047,7980,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635349,000,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS0008451951146,410,0046,00146,4100
ZES BRNOBAAZESTCZ000903555661,150,0061,15266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067157,500,0095,00387,0000
ZETORBAAZETORCS0005029263115,00+4,5460,65231,0065375 095
ZEVETA BOJKOVICEBAAZEVETCS000504035132,000,0017,1546,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650130,000,0046,83130,0000
ZEZANA BRNOBAAZEZANCZ000906675959,200,0027,16119,00342 013
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253296,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456201,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365933,000,0033,00210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145791,830,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655468,25+5,0061,00346,00503 413
ZMA OSTROV N.OHŘÍBAAZMACS000844325583,700,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155185,800,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657103,680,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215695,700,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552299,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055371,610,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552134,000,0062,34134,00121 608
ZPA PEČKYBAAZPAPCCS0005013655137,00+1,8565,89156,16152 055
ZPA PHA JINONICEBAAZPAJICS0005042555146,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 105,00+0,451 050,001 800,00194214 370
ZRUP PŘÍBRAMBAAZUPRCZ0005013953220,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645543,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057400,00-4,30370,00740,0015963 600
ZVVZBAAZVVZCZ00050816531 015,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225459,400,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052125,600,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645266,550,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558174,990,0040,36174,9900
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169138,340,0044,69138,3400
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153134,610,0041,00134,6100
ZZN CHOMUTOVBAAZZNCHCS0008458758171,460,0057,00171,4600
ZZN JIČÍNBAAZZNJCZ0009068953244,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351237,00+4,8624,54237,0000
ZZN LOUNYBAAZZNLOCZ0009070058400,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353101,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075675,000,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215380,850,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725288,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559572,000,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158372,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805467,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865684,000,0046,0798,0000
ZZN POMORAVÍBAAZZNHOCS0008463352178,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551339,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952108,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950201,000,0063,77201,0000
ZZN SVITAVYBAAZZNSVCZ000907045486,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858135,010,0049,82135,0100
ZZN TRUTNOVBAAZZNTUCZ0009071452103,050,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285677,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450168,310,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075178,580,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450150,000,0037,78154,7400
ZZN VYŠKOVBAAZZNVYCS000845085454,500,0024,0054,5000
ZZN ZDISLAVICEBAAZZNZDCZ000906455692,760,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654127,560,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355493,000,0058,80493,0000
ŽĎASBAAZDASCS0005031152687,00+0,14686,001 865,00390267 930
ŽDB BOHUMÍNBAAZDBCZ0005098152335,00+1,82314,00519,0021070 350
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854315,000,00185,00910,006119 215
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465689,25+5,0066,50224,00443 927
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856192,85-5,00109,73300,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557915,00-0,10646,00933,00735672 525
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753142,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257295,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903361,00-4,74331,00591,001 008363 888
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,00-3,572 700,003 420,0062167 400
ŽOS NYMBURKBAAZOSNYCZ0009048351123,82+4,9965,00220,0011514 239
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360155,00-3,12114,00200,0010015 500
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959345,00+4,86237,00530,0016657 270
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255106,030,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 030,00-4,62630,001 250,0017 73818 270 140