zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 8:00
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.07.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.06.199626.07.1996
30.07.199628.08.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215148,290,0045,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803215,00+4,87180,06567,009821 070
ADOKA KVBAASTMONCS000504265465,000,0065,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864112,00+2,0080,27145,853 077344 624
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459297,00-9,72123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408104,98-0,01100,60210,503 070322 289
AGRODAT PRAHABAAAGRODCZ0009063855150,72-4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,090,0036,09170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156221,000,00170,88414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959203,000,00203,00290,0000
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095543,800,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351156,27-9,99106,92525,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455102,10+1,0858,00185,22131 327
AGROSLUŽBYBAAAGSLUCS0008444956318,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,60+10,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665034,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,600,00127,97515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065930,87+5,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0026,78105,00602 220
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,00-9,74230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357280,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79214,0000
AGRO-TEXBAAAGRTACZ000906885483,94-4,9983,94298,0000
AGS JIČÍNBAAAGRJICZ0005083659113,05-5,0080,00323,00606 783
AGT OSTRAVABAAAGTCZ000905315346,800,0046,80315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554174,55+4,9998,71327,00183 142
ALBATROS NAKLADAT.BAAALBATCZ000905655293,000,0063,00171,0000
ALIACHEMBAASYNTHCZ0005091959403,00+0,75400,00850,00359144 677
ALIBONA LITOVELBAAALIBOCS000843106037,80-10,0037,8073,10276
ALLFROSTBAAALLFRCZ000509955662,540,0062,54231,0000
ALMETBAAALMETCS00050357571 215,00-10,00480,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666309,000,00110,25502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753150,000,0094,00333,00243 600
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053129,96+4,9988,11200,00212 729
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957278,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151180,000,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,3285,4900
ARMABETON PRAHABAAARMABCZ0005006353508,00+1,60399,00620,00500254 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,000,0018,9552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0020724 633
AROMKA BRNOBAAAROBRCZ0005085951101,000,00100,00202,0000
ARPOBAAARPOCZ000501945563,00-8,1761,00173,637441
ART CENTRUM PRAHABAAARTCECS0008416160118,110,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 050,000,00710,001 050,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 235,00-5,001 183,001 965,00133164 255
ASTRA LIBÍNBAAASTRACZ000904965660,500,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257202,000,00153,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275070,00-6,6757,62197,863210
AUTIA HUMPOLECBAAAUTIACS0005037068156,740,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945938,110,0038,11100,0200
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,00-0,9441,00195,00904 050
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,91+4,9936,2079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915552,000,0052,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955573,82-4,9945,1378,0000
AVIABAAAVIACS0005020759204,00-0,48165,35288,00550112 200
AVIA KUTNÁ HORABAAAVIAKCS0005014455101,98+4,9957,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965759,78-4,9959,78211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559202,00-7,76160,38435,005010 100
BALNEA PRAHABAABALNECS000843766135,00-0,7932,08158,005175
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,00+0,331 060,001 310,00441531 846
BÁŇ.STAVBY MOSTBAABASMOCS0005012756173,00-4,15161,00380,008013 840
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,02-9,08118,10264,001128
BASK ROUDNICE N.L.BAABASKCS0008423760782,00+4,96675,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405232,10+0,3129,9759,17702 247
BELAGRABAAZZNBRCZ000844905586,450,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115564,05+5,0028,5087,381408 967
BENAR BENEŠOV N.PLBAABENARCZ0005091058133,00+4,4586,00302,0025033 250
BERGER BOHEMIABAANSILCS0005023456239,00+9,63135,84713,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385798,01+10,0081,00275,0000
BETA OLOMOUCBAABETAOCS000842915591,000,0091,00489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953722,00+0,27661,001 690,006244 764
BIOMA DŘEVOHOSTICEBAACUKRECS000843205018,00-10,0018,0060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559160,93+10,00130,00480,0081 287
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052117,12+9,9976,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462820,000,00550,001 005,005141 820
BMTBAABMTBOCS000503075836,30+10,0019,6971,4810363
BODOSBAACADBCZ000820585399,180,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607163,12-4,85163,12364,0028246 000
BOHEMIA SEKTBAAVINZACZ00084452513 100,00+0,481 680,003 355,002474 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506290,00+4,31265,00971,00851246 790
BOHEMIA VIDEO ARTBAABOARTCS000844085573,00-9,8732,8190,004292
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454316,00+9,72273,00673,005015 800
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950172,60+9,99117,90327,0000
BONECO BENEŠOVBAABONECCS0008426664139,76-9,99110,56573,0000
BOPOBAABOPOCZ0005091157110,00-3,6687,01453,00545 940
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495962,43+9,9845,00190,0000
BP PROJEKTBAABPRVMCS0008433751444,00+9,90211,00513,006729 748
BRANO HRADEC N.MORBAABRANOCZ0005018150148,50+10,00135,00535,0000
BRANO-ATESOBAAATESOCS0005012350409,00-4,88262,00694,006024 540
BRISK TÁBORBAABRITACZ0005074856101,25-10,00101,25324,00313 139
BRISTOLBAABRISTCZ0009062352338,000,00242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509270,00-10,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295150,100,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452400,000,00281,00764,00156 000
BVV BRNOBAABVVCS00084128544 506,00-3,132 360,004 890,00940 554
BYSERVIS HOLDINGBAABYSERCS000500755871,000,0058,32168,0012852
BYTOSTAV PORUBABAABYTOSCS0005017052864,00-9,90864,001 650,0000
BYZIBAABYZICS000842975940,000,0040,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354808,00-0,12806,001 380,0097 272
CARBORUNDUM ELECT.BAACARBOCS000501536172,00+1,4054,25132,0012864
CEMBRIT MORAVIABAAEZACS000843015329,250,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209248,00-4,98207,00396,005112 648
CEMENT HRANICEBAACEMENCZ0005109454834,00-2,91532,001 155,00148123 432
CEMOS OSTRAVABAACEMOSCZ0008433356112,000,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055579,56+9,9960,39422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560118,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115233,020,0033,0288,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,49+9,9736,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252220,00-4,76142,60401,0000
CIDEM HRANICEBAACIDEMCS000841816694,23-4,9979,65225,00201 885
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425140,33-4,9740,33104,004161
CINEMART PRAHABAALUCERCS00084378511 250,000,00350,001 250,0078 750
COLORBETON LIBERECBAACOLORCS0005038157197,10-10,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658189,91-4,99167,00681,0000
CONCORDIA LESOVBAACONLECZ0005105254275,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,0087,2100
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456243,00-10,00219,00350,00102 430
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250615,00-3,14570,001 050,00116 765
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22151,6200
CUKRÁRNA KARLÍNBAACUKARCS000843856095,14-9,9995,14357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,000,0034,13159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357895,00-0,44186,20900,007163 545
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,000,0029,7098,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652131,00+0,7637,68220,00455 895
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,000,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085360,000,0039,69120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757495,000,00114,00495,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,000,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326114,000,0014,0034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558260,000,00200,00315,0000
CUKR.A RAF.DOBROV.BAACUKRACS000842695387,00+2,3572,00160,0048842 456
CUTISIN JILEMNICEBAACUTISCS0008419156765,000,00618,001 130,004332 895
CZ 92/91BAAHYBLECZ000508615773,15-5,0059,99144,00302 195
ČEDOKBAACEDOKCZ0009036356194,75-5,00153,05514,0000
ČECHOFRACHTBAACECHFCZ00084134572 035,00+10,001 670,003 495,001530 525
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350163,00+0,61125,62297,0040365 689
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556919,00+4,90722,001 900,0010192 819
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,00+0,253 700,005 400,001456 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,000,00159,00311,006 1571 847 100
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905292,000,0066,5092,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 510,00+1,00899,001 935,00381575 310
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553122,000,0083,71438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695681,20-2,2860,50133,00987 958
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 205,00+2,1156,001 205,005060 250
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653395,000,00375,00766,00145 530
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 890,00+0,201 235,004 490,0044171 160
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550150,000,00119,081 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752275,000,00170,00489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,100,0050,21216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457142,50-5,0047,00161,2900
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 705,00+0,291 125,001 705,004881 840
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 470,000,001 030,001 630,00250367 500
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059244,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741273,00-4,87180,06914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566768,06+4,9955,00254,00151 021
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645599,75+5,0081,14266,0047046 883
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950900,00+0,11765,001 050,00394354 600
ČEZ, A.S.BAACEZCZ00051123001 060,00+0,47935,001 295,001 1251 191 700
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559119,11-4,9997,20204,0016119 177
ČKD DUKLA PRAHABAACKDDCS0005005750115,11-4,07104,00220,00525 986
ČKD HOŘOVICEBAACKDHOCZ000509385653,11+2,1139,10100,00603 187
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445539,60+4,9834,22116,2200
ČKD HRONOVBAACKDHRCZ000509365860,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,100,0035,7562,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051101,430,0092,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,000,0011,4730,992925 256
ČKD POLYSERVISBAAPOLYSCZ000907700410,89+10,004,9221,5668741
ČKD PRAHA DIZBAACKDPRCZ0005093153320,00-3,90191,10379,0021669 120
ČKD PRAHA HOLDINGBAACKDPHCS0005002765242,00-1,22100,00245,004 4311 072 302
ČKD SLANÝBAACKDSCS0005008150198,00-0,5558,00199,1026752 866
ČNIMFBFACNIMFCZ0008018306135,45+5,00123,50259,00466 231
ČNIOPFBFACNIOPCZ0008018207135,000,00119,00252,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 549,00-0,192 180,004 165,0060212 940
ČS KERAMIKA PRAHABAACSKERCZ000841195638,07-10,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550290,00+1,75137,18377,00600174 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695055,000,0053,17239,00341 870
ČSAD BENEŠOVBAACADBECZ000820735467,00+0,2650,00114,00604 020
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305584,39+4,9825,0386,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,00+0,7451,00150,003204
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67157,0900
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,200,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,210,0043,00110,3540040 084
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835257,96+5,0041,00164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725585,99+4,9968,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,000,0089,10251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457120,990,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,990,0073,11103,0000
ČSAD KLADNOBAACADKDCZ0008207750284,00+9,65120,00284,00246 816
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92140,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605953,000,0053,00324,0000
ČSAD OSTRAVABAACADOSCS0008200556280,00+3,70118,00311,0028579 800
ČSAD PELHŘIMOVBAACADPECZ000820665363,80+10,0052,00263,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,100,0043,05194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655174,000,00123,50407,0000
ČSAD SEMILYBAACADSMCZ000820815468,03-9,9868,03220,0000
ČSAD SLANÝBAACADSCZ000820595269,60+0,8659,1374,00201 392
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752191,000,00145,31375,007113 561
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675280,000,0066,0082,00262 080
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651261,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364240,00-4,76105,01450,0000
ČZ STRAKONICEBAACZSTRCS0005004258189,97+4,95180,06400,0020037 994
DAKO-CZBAADAKOCS000503555963,000,0054,4292,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257333,00-10,00332,00971,00216 993
DERMACOLBAADERMACZ0009041653286,00+10,00246,001 500,00164 576
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405372,90-10,0072,90870,0000
DEZABAADEZACS00084140582 300,000,001 870,002 525,003682 800
DG JIHOVELBAADGJIVCZ000904985460,00-8,5560,00235,008480
DIESEL PRAHABAASKODDCS0005007657133,000,0071,25304,00759 975
DIOPTRA TURNOVBAADIOPTCZ0005099259155,010,00155,01311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455115,76+4,9991,10459,0000
DOAGRABAAZZNDOCS0008444352130,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150320,000,00177,401 600,0061 920
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0015660
DOMINO TŘEBÍČBAADOMNOCS000842146795,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856201,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615786,000,0057,03200,00201 720
DOPLA PAPBAAPAPCS0005023159885,000,00565,001 110,0021 770
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266217,000,00217,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235481,000,0081,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459300,000,00296,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0036,75207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,0068,25283,00162 080
DOWOBAADOWOCS000500735034,10+10,0031,00178,5020682
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155342,570,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,22+9,9843,00100,001208 786
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00190,0000
DROGERIE OLOMOUCBAADRGOLCS000842945290,44+9,9958,47200,0012010 853
DROGERIE OSTRAVABAADRGOSCZ000842935453,000,0032,0053,0014742
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505962,500,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750303,00-4,71303,00870,00103 030
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454630,00+1,12322,00645,00127 560
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985520,000,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605175,00+4,3568,45685,00161 200
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157100,61-9,99100,61393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,000,0030,0098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865121,450,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154350,000,00333,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555342,00-5,00310,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095881,90+5,0072,68283,0000
EGO CHVALETICEBAAEGOCS000844815534,000,0033,8354,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,00101,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053273,00-9,90224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775263,000,0060,59188,6300
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585321,000,0021,00100,001202 520
EKOINGSTAV BRNOBAAEKINGCZ0005026005606,000,00232,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,00+1,8124,0055,6230840
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668110,00+1,0145,00299,004440
EKOSTAVBY BRNOBAAEKOBRCZ000903685159,030,0059,03260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815340,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151590,00+4,98546,00910,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,000,002 800,004 720,0063283 500
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353345,00+1,47326,001 560,00134 485
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,830,0040,83128,2600
ELEKTROTECHNIKABAACKDELCZ000509345022,80-5,0022,8076,0000
ELITE VARSNDORFBAAELITECZ000509095151,89+0,0350,00130,00402 076
ELITRON LIBERECBAAELITRCZ000508155424,75+10,0022,50116,501042 574
ELROZBAAELROZCZ000507685145,11+4,1839,00120,005226
ELTODO EGBAAENRGVCS0008441754438,00-9,87424,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095562,410,0061,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755105,000,00103,54400,0000
ENERGOAQUABAAENRGACS0008419750103,42+4,9983,99165,0000
ENERGOINVEST CZBAAENGPRCS000844015268,59-5,0064,31157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653813,00-4,91714,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335357,150,0053,00206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460445,36-4,9836,02173,0000
ERGON PRAHABAAERGONCZ0009055851306,000,00185,25375,0000
ESAULBAAEKOKACZ000907135390,900,0063,67302,0000
ETABAAELEPRCS0005005156475,00-3,65457,00760,002913 775
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00208,0000
EUROVIA CSBAASTASZCS00050228541 628,00+0,49903,001 695,00118192 104
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,003 000,003 845,0027 000
FAGRONBAATAMDACZ0008461209128,70-4,9979,00168,00243 089
FALCON MIMOŇBAAMITONCZ000510085967,110,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045669,32+9,9959,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,50-9,9718,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256919,00+2,11870,001 580,004642 274
FAVORIT ROKYCANYBAAFAVORCS0005041367157,950,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652125,00+4,16101,00210,00779 625
FEROX DĚČÍNBAAFEROXCS000500336742,12-10,0042,12110,0000
FERROMET PRAHABAAFERROCS0008412060365,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805050,000,0048,76121,2000
FEZKO SERVISBAAFEZKOCS0005037456173,09+4,99113,05284,0000
FINOP HOLDINGBAAFINOPCZ0008418001108,00+4,54100,06325,0090097 200
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00392,0000
FISPOLBAAVAUVECZ000906915953,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470230,49+9,9920,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756640,00+6,66209,00640,006038 400
FORESTA V.KARLOVI.BAAFORESCZ000905695870,10-9,9870,10351,0000
FORMBAAFORMCS000501125342,90+10,0039,0081,5800
FORMTRADE BRNOBAAFORMTCZ000509595083,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454160,000,00134,48537,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352105,20+9,9962,55177,3700
FRIGERA KOLÍNBAAFRIGECS0005041052198,310,0058,67240,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752101,04-9,9994,72283,0000
FRUTA MODŘICEBAAFRUTACZ0005085654207,00-0,48167,801 485,00163 312
FRUTA PODIVÍNBAAFRUPOCZ000508265190,250,0077,71166,9900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,880,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552274,00+0,36123,43294,00328 768
GALA PROSTĚJOVBAAGALACZ000508825272,000,0072,00250,0000
GALANT MIKULOVBAAGALANCZ0005088351181,50+10,0090,00300,00101 815
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350412,000,00412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863166,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255407,00+4,89166,17431,0000
GEODÉZIEBAAGOELICS0008423059725,00+9,84281,00877,00139 425
GEODEZIE BRNOBAAGEOBOCZ0009092706426,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665573,500,0070,00211,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0012960
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385024,75-10,0024,7584,7000
GEOTEST BRNOBAAGEOTECS0008448452582,000,00343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045834,69-9,9827,0060,1000
GEOTRADE BRNOBAAGETRACS000846165335,200,0032,0051,7000
GESTA RYNOLTICEBAAGESTACS000501265739,17+9,9932,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655977,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550300,00+4,89212,001 300,0051 500
GMS PRAHABAAGMSCS000843635862,72+9,9918,2762,7200
GRAFIATISKBAAGRAFTCS0008416756136,99+9,9961,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953202,00-4,26131,221 080,005410 908
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059129,49-9,99129,491 010,003388
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,150,0056,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356311,00-3,41265,00555,0061 866
GRANABAAZZNPICZ0009069050370,000,00100,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054470,00-1,05389,00640,00125 640
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259321,00+9,93151,64600,0000
GRANITOLBAAGRANICZ000510035498,200,0080,64204,00111 080
GREIF CRBAAVLEERCS0005038652284,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715977,400,0068,85230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,00-0,15114,00352,00486 240
GUMOTEXBAAGUMOTCZ0005086751184,50+0,16178,00474,0071 292
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185076,810,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265164,35-10,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS00084357561 000,00-5,6686,001 170,003333 000
HANSON ČRBAASTPISCS00084581541 252,00-9,99810,001 391,0045 008
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758218,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708335,00-0,88290,00686,001 025343 375
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006311,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204305,000,00291,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402306,00-10,00284,00880,003611 016
HARV.FINANČNÍ SBFAFRUSTCZ0008010105325,00+1,24294,00739,00522169 650
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303321,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,50+1,0046,00126,00864 343
HIKOR PÍSEKBAAHIKORCS0008456752420,00-8,49270,001 000,007129 820
HMO LOGISTIKA OLBAAHANMACZ0009051058282,000,00150,00283,00195 358
HMZ BRUNTÁLBAAHMZCZ000509605789,77+4,9975,77200,00151 347
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953997,00+4,94798,001 700,00106105 682
HOLCIM ČESKOBAACEVAPCZ0008419256416,00-4,80416,00861,0012049 920
HOLCIM (ČESKO)BAACIZKOCZ0008418951843,00+0,59621,001 050,003428 662
HOME PRAHABAAHOMECS0005022565210,00-0,4785,74221,0027858 380
HOTEL BAVOR PRAHABAAHOTBACZ0009059556115,92-9,99115,92534,0000
HOTEL ČERNIGOVBAACERNICS0008453452320,00+1,58234,00665,0041 280
HOTEL FORUM PRAHABAAFORUMCS0008442851325,00-4,97310,00866,005317 225
HOTEL IMPERIAL OVABAAIMPERCS0008435855144,34+9,99125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258514,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515278,300,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354238,00-4,80206,00500,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554185,000,0090,25185,009818 130
HOT.ESPLANADE PHABAAESPLACS0008417853832,00-9,95565,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853364,00-4,96307,00489,00103 640
HOT.INTERNATIO.BRBAAHOTINCZ0009033858209,00-0,94153,43292,009620 064
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155240,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375891,000,0045,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155885,53+4,9981,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965372,00+9,73273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00139,3500
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905638,000,0038,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357113,23+1,91101,00511,00121 359
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,005115 810
CHEMONT BRNOBAACHMNTCS0005028950133,100,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 330,00+0,30840,001 385,00425565 250
CHEMOPROJEKTBAACHEPRCZ0008439155370,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS000502875299,000,0091,98185,0000
CHEVAK CHEBBAAVOKCHCZ000906175041,000,0040,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985056,00+1,8136,4593,718448
CHIRANA STRAŠNICEBAACHIRSCS000501955371,000,0071,00301,00161 136
CHIRONAX PRAHABAACHIROCS000846496233,27+9,9822,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253230,00-8,00200,00595,00102 300
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 656,00-4,983 250,004 825,001865 808
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145373,14-9,9952,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 450,000,00125,972 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895136,75+5,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015954,00-8,2154,00246,00472 538
ICOM REALITY JIHL.BAAHOTHBCZ000906535533,000,0030,00125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069136,41-9,99133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720075,310,0071,25169,5700
IF BOHATSTVÍBFABOHATCZ00080113011 007,00+0,19753,001 350,00363365 541
IF ENERGETIKY PHABFAENERGCZ0008010907670,00-0,74655,001 015,005033 500
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905126,35-5,00110,00226,0000
IF OBCHODUBFAOBCHOCZ0008011103796,00+4,73681,001 500,00185147 260
IF PRAGOFONDBFAPGFONCZ000800900899,100,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,00161,0000
ILBAU LIBERECBAASILLICS000846115852,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356346,000,00153,58346,0000
IMEX PRAHABAAIMEXCS0008415956196,00-1,01182,00798,003588
IMO CHOMUTOVBAAMASCHCS000845996233,01-4,9720,9160,5028924
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354380,000,00380,00887,0041 520
IMPSBAAIMPSCZ0005043059300,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 101,00-0,90584,001 183,002123 121
INGSTAV BRNOBAAINGBOCS0005029057290,00+4,69219,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555113,000,00112,82325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050186,00+0,26110,00219,0015027 900
INGSTAV ZLÍNBAAINGUHCS0005040054600,000,00482,003 410,0000
INOVA PRAHABAAINOVACZ0005083154101,160,0076,22307,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00242,0000
INSPEKTABAAINSPECZ0008412954892,00+9,98811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755175,000,0080,93366,0000
INTERGEOBAAINGEOCS000844115052,00+9,9822,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,000,00195,00707,0010330 900
INTERHOTEL VORONĚŽBAAVORONCS0008449757241,000,00232,00680,003723
INTERIER PRAHABAAINTPRCZ000508545682,95+5,0053,00367,0010830
INTERKUPON HOL.PHABFAINTKUCZ0009088803104,010,00104,00145,95252 600
INTERSIGMA PRAHABAAINSIGCZ000841385365,000,0065,00274,0000
INTEXBAAINTEXCS000500745960,500,0056,05205,0000
INVESTIM IF BRNOBFAINVIFCZ000801964340,000,0032,00241,0000
IP BANKABAAINBACZ0008002854300,000,00201,00325,0035 84510 753 500
IPF KOMERČNÍ BANKYBFAKBCZ0008012804721,00-0,82493,00982,001 207870 247
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851950,000,00792,001 820,0054 750
IPS SKANSKABAAIPSCZ00051101553 196,00-0,121 980,003 400,0082262 072
IRIDIUM INVESTBAAVSINVCZ00090954021 850,00-1,591 515,005 775,00611 100
ITEC GROUPBAAELTONCZ000502695544,83+4,9835,1581,0000
IVAX - CRBAAGALENCZ00050968591 029,00+0,39950,001 360,00220226 380
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,100,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535681,14+4,9970,00383,00342 759
JABLONEX JABLONECBAAJABLXCS0008412151195,000,00119,70232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095062,79+9,9839,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753655,00-4,93230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657181,00+3,42137,00249,0020537 105
JANKABAAJANKACS0005003953253,00+4,97230,00500,00153 795
JAS JESENIC.STROJ.BAAJESTRCZ000508245317,000,0017,0078,0052884
JATKY PLZEŇBAAJATKACS000844695190,00+5,8848,60112,8410900
JČ ENERGETIKABAAJIHENCZ00050770572 385,00+0,671 040,002 385,0094224 190
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959242,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655220,000,00120,00393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 060,00+3,00901,002 060,002653 560
JEMČA JEMNICEBAAJEMCACS0008416459701,00-1,26632,00936,001510 515
JESAN ADOLFOVICEBAAJESANCZ0008430253301,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559109,800,00109,80353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,00-1,9696,74308,00181 800
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,210,0021,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158288,000,0068,00288,00185 184
JIHLAVANBAAJIHLACS0005030964115,50+5,0059,00156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275097,00-3,5884,40196,00504 850
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155103,55-5,0057,71254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850120,000,0090,00295,00212 520
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168501,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451401,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367138,640,0097,75320,0000
JILANABAAJILANCZ000509645340,83-9,9840,83200,0000
JIRČANYBAACIHDJCZ0005111302105,30-10,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255376,00+4,73189,05623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895580,00-3,6179,72235,00725 760
JITONA SOBĚSLAVBAAJITONCZ000509965586,00+1,1780,76212,00121 032
JITŘENKA PRAHABAAJITRECZ000905135574,000,0057,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160291,00-9,90224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 390,00-0,661 310,002 750,0071169 690
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 390,00+1,481 305,002 390,002457 360
JULIUS MEINL MOR.BAAPRABRCZ0009056859135,000,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854115,000,0078,14605,0013615 640
JUTABAAJUTACS00050261521 900,00+2,70850,001 940,0058110 200
J&T FINANCE GROUPBFAMSVIFCZ000908700388,35-5,0071,17400,0000
KABLO ELEKTROBAAKABLOCS00050341561 055,00-4,951 055,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051384,00-9,85384,001 310,001384
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705554,60+5,0042,09170,00583 167
KARLOVAR.MIN.VODYBAAKARMICZ0009033452778,00-9,95760,001 100,0086 224
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954191,90-5,00190,00535,007113 625
KARLOVAR.SILNICEBAAKVSILCS000504275373,00+7,3545,93111,803219
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115874,92-4,9974,92332,0010749
KAROSERIABAAAVIABCS000503215068,120,0064,85183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554231,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957166,370,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 320,00-0,75979,001 388,006687 120
KAVOZBAAKAVOZCZ000508055629,16-10,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251255,00+6,25150,001 120,00194 845
KDYNIUMBAAKDYNICZ0005023655300,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550302,00+4,86171,00441,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 550,00+2,001 465,002 550,00112285 600
KERAMOST MOSTBAAKERAMCZ0005077651120,100,00110,00459,00101 201
KF PRAHABAAKFCZ0009065652251,000,0065,00251,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950315,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250170,67-4,99146,27450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359208,00-0,95131,22280,0061 248
KLENOTY BRNOBAAKLENOCS000844865040,89+4,9837,40271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259120,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405050,34-9,9949,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795760,00-4,9257,38264,0010600
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256105,00+5,0097,20330,00202 100
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945893,180,0088,75462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359159,46+4,99107,10964,0000
KOLBENKABAACKDTRCZ000509415199,51-4,9991,01170,00504 976
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856110,00+10,0038,53127,21384 180
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555986,690,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605865,000,0058,67157,9400
KOMERČNÍ BANKABAAKOMBCZ00080191062 182,00-0,361 290,002 305,001 6053 503 825
KONEBAAKONECZ000500775782,000,0049,39451,00182
KONSTRUKTIVA PRAHABAAKONSTCS0005006261359,000,00215,00407,003211 488
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00407,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257168,82+4,9995,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316952,000,0050,00153,0000
KOVO PRAHABAAKOVOCZ000841225172,90-10,0072,90210,00241 750
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015153,82-10,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995463,00+3,2656,00157,308504
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158304,00-4,40245,00441,0018556 240
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,00+1,3166,33125,001319 956
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851114,00-5,0097,00321,00353 990
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055228,00-5,00228,001 155,0081 824
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415891,000,0065,89238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505795,60+0,6386,00201,00181 721
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,000,0027,0047,0000
KOVONABAAKOVNACS0008418653501,000,00189,06630,0073 507
KOVONA KARVINÁBAAKOVONCZ000905395563,020,0053,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251111,87-4,9997,39310,002224
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459310,00-3,12198,00360,00329 920
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896634,37-9,9720,00111,4700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655358,00-9,82128,00542,003913 962
KOVOSVITBAAKOSVICS0005004464136,500,0093,10175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415394,93-4,9994,93299,004380
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975682,80-10,0082,80886,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,001109 900
KOZAK KLATOVYBAAKOZAKCS000844415482,65+4,9972,00294,0000
KRAJKABAAKRAJKCZ000509065459,53+4,9952,96220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459125,00+1,46100,00180,07919114 875
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459300,00+4,16164,00342,00399119 700
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 300,00-7,14986,001 985,001924 700
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019051 738,00+10,001 580,0029 940,00610 428
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159198,55-5,00169,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756315,00+1,61301,00678,006219 530
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335186,000,0076,11242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754120,75+5,00110,00259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004808,00-4,94689,001 230,007661 408
KUNZ HRANICEBAAKUNZCS000501875352,100,0049,74152,1400
KVANTO IPFBFAKVANTCZ0008026002205,00-0,96200,00612,00873178 965
KVATROO FINANCEBAAKOHUDCS000501195646,470,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955664,00+3,91361,001 700,00180119 520
LABENA KR.BŘEZNOBAALABENCZ000509885526,57-4,9724,9152,002687 121
LABITBAATOSHYCZ0005083352165,00+4,7642,00165,0022136 465
LADA SOBĚSLAVBAALADACS000500566947,26-4,9838,59107,6900
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,0100
LANEXBAALANEXCZ0005016857470,000,00455,001 045,002940
LARM NETOLICEBAALARMCZ000503625140,520,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259261,00-1,50135,00321,00307 830
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557343,00-4,98247,001 200,00186 174
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556327,00+9,7395,00327,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952770,00-8,98100,00940,0012092 400
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851381,00+9,48270,00535,0083 048
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153481,00+2,12100,25481,007536 075
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251321,00+4,90114,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,00+1,38107,48200,006511 895
LÁZNĚ VELICHOVKYBAAVELICCS0008454054480,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652660,00-9,95351,00825,0031 980
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 155,000,00531,001 155,002731 185
LB INVESTBAALACRUCZ0009041752341,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,000,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258153,67+10,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 405,00+0,202 175,002 805,0058139 490
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159421,00+4,98243,00885,00208 420
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,00-9,2858,00841,0010580
LESNA LIBERECBAALESNACZ000904485595,50-2,2077,39421,006573
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954219,00-9,87110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935084,000,0081,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154117,000,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655478,100,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653136,130,00112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,000,00122,40244,00162 176
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251110,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055266,000,00100,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159117,000,00109,00480,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352106,00-1,85105,64334,001106
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555595,000,0088,58211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558105,30-10,00105,301 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958200,00+9,46101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756116,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752117,00-10,00116,93537,00101 170
LESNÍ SP.NM NA MORBAALESNMCZ0009043253106,00+4,0077,78401,00161 696
LESNÍ SP.OPOČNOBAALESOCZ0009039459377,000,00305,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725581,18-10,0081,18221,0000
LESNÍ SP.PLASYBAALESPCZ000904535776,00-1,2976,00189,478608
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,190,0072,90172,1400
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855155,000,00136,331 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715696,000,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455352,000,00352,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657109,99-9,99101,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050160,000,00155,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654255,000,00246,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,550,00121,55195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651135,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558159,72+10,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435059,05-9,9959,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525861,970,0061,97159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158112,35+5,00107,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895694,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754423,00+4,96343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853163,35+10,00121,061 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,000,00110,75169,40161 920
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815495,000,0091,20210,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550201,00+0,50162,00542,00204 020
LESY CHLUMEC N.C.BAALESCHCZ00090400511 570,000,00567,001 580,001117 270
LESY JINDŘ. HRADECBAALESJHCZ0009040952140,000,00140,00897,0000
LESY KÁCOVBAALESKCCZ0009040259110,000,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451104,000,00104,00536,0000
LESY KRNOVBAALESKRCZ0009043659102,00-2,8583,00248,0011211 424
LESY KŘIVOKLÁTBAALESKVCZ0009040457375,00-9,85180,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554205,000,00100,98210,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653137,140,00137,14333,0000
LESY NIŽBORBAALESNICZ0009040556252,00-9,67111,611 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851148,000,00137,36885,0000
LESY PROTIVÍNBAALESPRCZ0009041950103,00-8,4482,80728,00181 854
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354106,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059110,000,00104,49751,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858169,400,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256267,00-1,11161,00299,001267
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635489,100,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405937,000,0026,10102,213111
LIBERTY OSTRAVABAANOVHUCZ0005098251358,000,00215,00394,00839300 362
LICOLOR LIBERECBAALICOLCZ000509225445,000,0040,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,00-7,40110,21383,005600
LIGMETBAALIGMECS0008424453276,00-9,80276,00588,0000
LIGNA PRAHABAALIGNACZ0008461951500,000,00500,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245464,61+9,9930,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,00-4,5333,1087,9712480
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151100,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156165,00+10,00102,061 000,00121 980
LINEA NIVNICEBAALINEACZ0009064358261,00-2,24230,00334,00225 742
LINETA SČ DŘ.SPOL.BAALINETCZ000841905835,91+9,9831,00110,008287
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150799,00-9,92580,00985,0043 196
LISOVNY N.HM.VRBNOBAALISOVCS000504075757,42-10,0057,00280,0000
LITES LIBERECBAALITESCS000504175559,900,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305461,95+5,0058,00136,00503 098
LOMBARD INDUSTRIALBAAPRMETCS0005019157114,54-4,99105,00289,0000
LONKA PŘÍBORBAALONKACS0005010651162,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757164,00-2,98146,30370,007111 644
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690625,15-4,9523,0094,5015377
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700364,12+4,9955,40175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255670,000,0070,00263,0000
MADETABAAJIMLECS0008420550676,00-4,92676,001 185,004228 392
MAGNETBAAMAGNTCS0008447959138,30+4,99120,04350,00425 809
MAGNETONBAAMAGNECZ0005079053188,63-4,99104,50220,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,000,0048,60170,005300
MANHATTAN IFBFAIFUNCZ0008004603738,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254143,70-9,99126,36410,0000
MASNA BRNOBAAMASBRCZ000904765020,000,0019,0060,005100
MASNA KROMĚŘÍŽBAAMASKRCZ000508625696,800,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356168,00+5,00103,79350,00122 016
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568180,000,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450265,00-9,8619,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455547,00-9,8872,18839,0063 282
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465764,00-1,5361,00110,0010640
MASOKOMB.KLADNOBAAMASKDCS000842565820,000,0019,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS0008447355120,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095268,850,0068,85110,009620
MASOKOMB.MARTINOVBAAMASMACS0008435665140,00-9,09117,09635,0010214 280
MASOKOMB.POLIČKABAAMASPOCS0008454252206,00+4,55170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206781,46-4,9967,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451206,000,0060,00606,0000
MASSAGBAAMASSACS0005005255118,000,00118,00491,0000
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105994,500,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755211,00+4,97117,00265,0061 266
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92380,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960135,00+1,9680,00203,008010 800
MEP POSTŘELMOVBAAMEPPOCZ000509125678,000,0072,00160,00907 020
MERKUR PRAHABAAMERPHCS000843906323,100,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900069,46+9,9955,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525937,800,0037,80222,0000
METALIMEXBAAMETLXCS00084124581 575,000,001 570,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750120,00-4,0089,35149,007840
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159110,93-4,9992,50175,00232 551
METRA BLANSKOBAAMETRACS0005010057211,000,00171,48222,00275 697
METROPROJEKT PRAHABAAMEPROCS0008436762113,40-10,0076,00136,0600
METROSTAVBAAMESTACZ00050065022 850,00+0,352 000,003 330,0043122 550
MEVABAAMEVACS0005039353104,50+10,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857370,00+0,54336,001 010,003512 950
MIKROP ČEBÍNBAAMIKROCZ0009034856170,00+6,6295,67326,004680
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457101,100,0065,00547,0000
MILKO LIBERECBAAMILKOCS000846105938,50+7,1227,01220,001003 850
MILO OLOMOUCBAAMILOCS00084300541 780,000,001 200,001 840,003155 180
MILPA PARDUBICEBAAMILPACZ000508185194,71-4,9977,20163,004379
MINERVA BOSKOVICEBAAMIRVACS0005005552280,000,00268,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158123,00+4,3374,91295,00283 444
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10316,0000
MJM LITOVELBAAZZNSRCS0008434759243,000,00125,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953154,00-9,94154,001 100,00101 540
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295787,90+0,0687,84394,00363 164
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,000,0083,91381,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008123,48+9,99102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665484,700,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385977,500,0070,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775329,170,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125758,31-4,9858,31249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159306,00-4,96217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150100,000,0085,00145,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957153,000,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075759,050,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00635,003615
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605652,690,0052,69480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159109,970,00109,97719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435965,000,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556426,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 360,00+4,93570,001 360,001925 840
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850209,00+2,4573,34212,0015532 395
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859629,00-9,88577,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355075,000,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052368,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158603,00-4,28551,001 005,009356 079
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451420,00+5,00254,00600,00208 400
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258189,00-4,06153,52434,00275 103
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652860,00+0,58630,00940,00420361 200
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750122,55-5,00114,00480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057341,00+0,88123,19364,00653222 673
MOTOKOV INTER.BAAMOTINCZ0008417755217,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558395,00-0,7596,35426,0023191 245
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,000,0079,92145,0000
MOTORPALBAAMOTORCZ000508455882,65-5,0082,13220,001008 265
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,610,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958102,860,00102,86550,0000
MSABAAMSACZ0005016501525,00-0,94485,001 100,006031 500
MSDZ ŠUMPERKBAAMSDZCZ000841985055,12+4,9941,00100,0000
MTH PRAHABAAMTHCZ000820185257,000,0053,5683,1000
MUROM MOSTBAAMUROMCZ0009034252265,00-4,6782,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556120,29-9,99120,29525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853255,00+1,19252,001 940,002510
NATURAMYL H.BRODBAANATURCZ0005084053152,300,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,0081 480
NAVOSBAAZZNPRCZ0009066551158,850,00108,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,000,0069,00561,0000
NEALKO OLOMOUCBAANEALKCS0008463857300,00-0,99226,00786,00298 700
NEMOHOLDBAAOBOSCZ000903415396,60+5,0089,13435,00121 159
NIA HOLDINGBFARDPGRCZ0008027109165,77+10,00137,00706,00203 315
NKT CABLESBAAKABKLCZ0005082255780,00-0,12670,00963,00138107 640
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956117,88+9,9960,20300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00158,55359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875135,000,0032,5576,1400
NYCOMBAANYCOMCZ000903205875,330,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454162,74+0,45122,00530,00304 882
OBALEX ZNOJMOBAAOBALECS0005030865171,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595691,160,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275874,200,0048,00100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353547,00-4,70547,001 310,003820 786
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,80311 055
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995298,73-4,9985,50200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095418,900,0018,9070,7800
OBILABAAOBILACZ0008427200123,300,00110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152268,00-9,76182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS0008452660100,010,0052,00100,0100
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259229,00+9,5685,12229,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057530,000,00200,00550,0000
OD LASO OSTRAVABAAODLASCS0008428553512,00+0,39405,00690,003517 920
OD PRIOR JIHLAVABAAPRIJICS0008461869132,00+10,0072,00169,36263 432
ODETKA VRBNO P.P.BAAODETKCZ000501615490,000,0090,00210,002180
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00116,6500
ODKOLEKBAAODKOLCZ0009064051126,20+0,15115,33297,00324 038
OHL ŽSBAAZSTBOCS0005028554826,000,00575,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10155,0000
OKDBAAOKDCZ000510065192,01+1,1040,1094,189 233849 528
OKULA NÝRSKOBAAOKULACS0008445953145,00+2,42109,35210,0081 160
OLMA OLOMOUCBAAOLMACZ0005101253732,000,00533,00855,00128 784
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,000,00287,00640,00124 800
OMNIPOL PRAHABAAOMNIPCZ0008413754241,00+4,78214,00443,001 182284 862
OMYA VÁPENNÁBAATERAMCS0005017359279,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852267,000,00112,65307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660189,000,00189,00779,0000
ORGREZ BRNOBAAORGRECS0008435350117,000,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415937,04+4,9832,00125,9600
ORPABAAVCPAPCS0005005958200,000,00200,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,500,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,331007 200
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585770,00+3,4856,70172,00181 260
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035545,000,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 500,00+0,60485,001 758,005278 000
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401112,100,0096,50321,0000
OSTROJBAAOSTROCS0008435558225,00-4,25170,58462,0033475 150
OTAVAN TŘEBOŇBAAOTAVACZ0005090852303,000,00245,00650,004613 938
OTAVA-PATRIABAAHOTOTCZ0009065959170,000,00154,00692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205698,000,0085,59176,0000
O2 C.R.BAATELECCZ00090932093 300,000,002 210,003 475,006502 145 000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259177,040,00126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,000,0021,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558151,100,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903105,000,0050,00119,57343 570
PANKRÁCBAAPANKRCZ000903320565,00-1,5130,00131,89161 040
PAPÍRNY BRNOBAAPAPBRCZ0005090050132,02-4,9966,15260,0000
PARAMOBAAPARAMCZ00050913551 105,00+0,45990,001 425,008088 400
PARKHOTEL PRAHABACPARKHCS0009026851175,00+2,33170,92339,00111 925
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955325,000,00191,011 080,002650
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0095,0000
PASBBAAPISBOCZ000508975595,00+1,0669,26215,0010950
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954109,00+3,80104,00226,001 009109 981
PCB BENEŠOVBAACKDBNCS000501375447,000,0047,00119,7800
PEGA KRNOVBAAPEGACZ0009077608293,00-4,87247,00610,0012035 160
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,000,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635565,000,0065,00140,6800
PEKÁRNA ŽATECBAAPEKZCZ0005085050247,000,00220,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 914,00+10,00238,001 914,00713 398
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245259,400,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215286,000,0086,00241,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206927,00-10,0027,00148,79381
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695882,95+5,0076,00315,0000
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 700,000,003 420,007 130,002011 346 700
PHOENIX LÉK.VOBAASTUMPCZ0009079505701,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458149,62+4,99135,14275,0071 047
PIVOVAR LOUNYBAAPIVLNCZ0008458452270,000,00245,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053168,36+9,99115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051240,000,00166,50250,004960
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457154,92+9,9992,00369,0081 239
PIVOVAR RADEGASTBAAPIVORCS00084643504 015,00+0,122 920,004 950,001872 270
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 850,000,00440,001 900,00540999 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751667,00+4,87604,002 215,004530 015
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200806,000,00490,001 410,006149 166
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467242,00+0,41241,00522,00419 922
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 100,000,001 205,002 220,0052109 200
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965692,27+9,9869,34193,20181 661
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557214,00+9,8296,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450110,00-9,0998,10346,00181 980
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258114,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054386,00+0,78252,00576,00124 632
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,100,0044,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750768,00-4,95768,001 750,002821 504
PLOMABAAZPDCS0008452751128,00-1,53116,00169,78202 560
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650138,500,00100,10305,002277
PLYNOSTAV PARDUB.BAAPLYPACS0008455952216,00-4,84216,00616,00153 240
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906103,500,0057,95129,1200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,00-1,37333,00556,009038 700
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 450,00+2,081 670,003 525,002356 350
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058175,000,00175,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,00122 160
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475752,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856101,56-9,9953,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150130,000,00102,37820,00557 150
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951105,250,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652192,00+1,05144,90440,00336 336
POLOVODIČE PRAHABAAPOLOVCZ000507400534,340,0026,7667,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00142,8010590
POLYGRAFIABAAPLGRACS0008415162110,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150536,00-9,91536,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 771,00+0,421 775,003 873,001556 565
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655255,00+2,00190,00632,00123 060
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254275,00-9,83270,00534,0041 100
POTIS PRAHABAAPOTISCS000502045218,360,0018,36125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202900,000,00695,001 145,004843 200
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552449,000,00266,00880,0031 347
POVO - STABAASTPPICZ000503595686,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058185,000,00170,00750,001185
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450196,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855120,000,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750958,300,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955110,75-9,9993,32217,00181 994
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751428,00-9,89148,05475,0000
POZES RADONICEBAAPOZESCZ000905545575,000,0051,0096,4500
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075393,900,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505351,00+0,28320,00581,00474166 374
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0044,0075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,000,0075,91203,0027340 950
PRAGA ČÁSLAVBAAOPSTACZ0005014555207,00+4,7536,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175142,00+5,0035,0094,00321 344
PRAGA HRÁDEK N.N.BAASCVYRCS000504355349,610,0045,00370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656891,00+10,00810,001 445,001891
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555689,36+4,9956,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11436,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258429,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557350,00+6,70192,60600,00207 000
PRAMEN IK M.S.BAAPRANJCZ0009050357308,00+10,0076,00314,00175 236
PRAMEN IK PRAHABAAPRAPOCZ0009049953181,51+9,9963,00181,5100
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159214,00-9,7049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 065,000,0062,521 155,0099105 435
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158135,00+0,7451,04200,0033545 225
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 093,00+0,811 000,002 480,0070146 510
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 220,00-3,05803,002 290,0047104 340
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 065,00+1,23544,001 065,00135143 775
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357145,000,00145,00405,00405 800
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666110,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS000841455385,000,0072,35267,006510
PREFA BRNOBAAPRFBOCS000504055958,25-4,9955,76153,0014816
PREFA GRYGOVBAAPRFAGCS0008432555426,00+1,42177,89441,004418 744
PREFA PARDUBICEBAAPRFPACZ0008465457132,33-4,99132,33367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954264,000,00215,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295140,15+10,0036,5093,7800
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253314,00-0,63314,00629,0014846 472
PREMINGBAAPREMGCS0005033752142,000,00113,39297,008812 496
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945664,80-10,0064,80533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959585,000,00265,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050125,100,0065,00150,1600
PRIMAGRABAAZZNPBCS000842635991,800,0087,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0075,00154,005740
PRIOR ČRBAAPRICBCS000845785999,15-9,9999,15400,0000
PRIOR IKBAAPRIODCZ0009034054490,00-2,00210,00588,0041 960
PRIOR OLOMOUCBAAPRIOLCZ0009065553500,000,00252,00661,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450370,000,00149,95550,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151340,00-3,40165,00418,0051 700
PROAGRO KLATOVYBAAPRAGRCS0008446555148,200,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001340,000,00178,601 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,5300
PROJEKT KAPITALBFAKRUIFCZ0008025400107,49-4,9997,75191,1014015 049
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675052,330,0052,33284,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351113,74-9,9975,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900181,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808862,00+0,23510,001 065,004639 652
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059197,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100187,20-10,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652730,00-4,94450,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875598,010,0033,6098,0100
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,35-10,0056,70235,00161 030
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250466,00-4,89326,00601,00315146 790
PS PARDUBICEBAAPSPACZ000905435976,550,0070,00242,0000
PSGBAAPSGCS000500646972,000,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958131,88-9,99131,88346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315756,61-10,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704499,00-1,96461,00657,00819408 681
P-D REFRACTORIESBAAMSLZCZ0005010454163,400,0072,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115475,000,0070,00175,31241 800
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158150,300,0090,00620,0030045 090
RAKOBAARAKERCS00084187521 136,00-4,931 085,001 305,002123 856
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ0009074050123,00-4,6564,54175,00323 936
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095355,630,0028,3185,6300
REDASHBFARENTCZ000909080970,36+4,9955,74264,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065951,420,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653479,00+4,81198,001 085,0041 916
RENATEX CZBAACISOSCS000843265451,800,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,85+9,9716,4160,0050993
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260567,62-4,9867,62270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509731,00+0,13730,001 170,00440321 640
REPROGENBAAREPRGCS0008457461332,000,00120,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,000,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509894,00-0,33484,00950,002 4042 149 176
RETEX IVANČICEBAARETEXCS000502985945,00-4,2539,17222,00351 575
RIO OD MOSTBAARIOCZ0008465556151,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 752,000,002 450,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755367,00+0,54185,25596,0082 936
ROMO FULNEKBAAROMOCS000500305257,81+4,9955,06151,36301 734
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552430,00+4,8773,00572,0000
ROVNER BRNOBAAFIRNCS0008450250135,00+2,85121,601 100,00192 565
RUBENABAAGUMOKCZ0005091553126,15-4,9996,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558641,00-0,62442,00954,0031 923
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455752,58-9,9930,3078,0000
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935797,20-10,0097,20407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359514,00-9,98401,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305296,00+0,4780,00273,006576
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957145,31-4,99145,31300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852102,06-10,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455331,00+0,91255,00817,00237 613
RYBENA RUMBURKBAARYBRUCZ0009050951748,00+5,05237,00810,003123 188
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858330,00+4,43295,001 680,0082 640
R.K.VELKOOB.SKLADYBAARKVSCS000843155717,10-10,0010,3426,2500
R-TECHBAARUBENCS0008453759114,45+5,0098,00429,0000
ŘEMPO PRAHABAAREMPOCS000820125748,88-4,9918,7392,0026512 953
SAFINA VESTECBAASAFINCS0005014356230,00-0,86113,00750,0016738 410
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267182,88+9,9950,79215,0013624 872
SAMA RYCHNOV N.KN.BAASAMACS0008447751420,00+4,73164,00614,00208 400
SAMKABAAPOTRVCZ0005104554188,00-1,0590,25224,0010820 304
SANATORIUM ASTORIABAAASTORCS0008443768795,000,00368,00966,0000
SANITASBAASANITCS000842756393,45+9,9944,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,020,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554750,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,800,0037,8085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853213,00+9,6759,00285,0026756 871
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759230,000,00173,62295,005011 500
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358196,900,00178,201 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,000,0097,20859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157502,00-9,87502,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 280,00+0,39439,001 340,001012 800
SČ ENERGETIKABAASEVENCZ00050780552 300,00+2,22946,002 300,005561 278 800
SČ INVESTORSKÁBFASEVCECZ000908810061,100,0061,10175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0010400
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 205,00+1,37873,002 205,001022 050
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259167,80-4,99149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265158,23-10,0058,23270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550622,000,00572,00750,0000
SČCBAASCCIHCS000846075434,040,0034,04105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754118,210,0068,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358116,00-1,6975,00118,001116
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,3000
SELGENBAASELGECZ0009033650920,000,00520,001 005,0076 440
SELIKO OLOMOUCBAASELIKCZ00084308571 380,00+3,75970,001 510,00139191 820
SELLIER & BELLOTBAASELBECS0005013358569,00+4,98448,001 100,0014079 660
SEMENA VELELIBYBAASEMVECZ000903605963,00-10,0063,00161,75563 528
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356595,00+4,93201,00925,004124 395
SEMPRA PRAHABAASERVICZ0009063756159,600,0054,60221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705481,95+10,0023,00350,0000
SETUZABAASETUZCZ00084600521 800,00+1,061 150,001 995,0057102 600
SEVAC PRAHABAASEVACCZ0009065850197,00+1,02162,00393,005985
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925013,000,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651130,84+4,9951,00130,8400
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350635,00+2,91351,00653,001 6441 043 940
SEVEROSKLO N.BORBAASEVSKCS0008460655152,600,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945869,000,0044,00147,4700
SEVTBAASEVTCS00084424551 245,000,001 080,001 705,001417 430
SFINXBAASFINXCS000503645853,90+10,0049,00198,00573 072
SG - INDUSTRYBFAYSECZ0009087706273,00-0,36242,00399,001 665454 545
SHD KOMESBAASHDKOCS0008423851144,70+4,9982,25188,5242361 208
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,100,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651604,00-9,9869,25671,0000
SIFBFASIFCZ00080215082 070,000,001 495,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859110,400,0078,30138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857151,00-4,93151,00366,0011717 667
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154265,00+9,95133,38265,0000
SILNICE CHEBBAASILCHCS000502355553,910,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354132,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995861,380,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753301,00-9,88120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70350,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735855,000,0055,00129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055161,380,0059,56352,0000
SILONBAASILONCZ000509445881,23-4,9981,23339,001008 123
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695047,000,0047,00127,0500
SKALIČANBAASKALCCS000845466651,110,0048,6086,5115767
SKLÁRNY KAVALIERBAASKLKACS00084146523 580,00-0,691 630,004 300,0092329 360
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759969,00-0,30930,001 745,005048 450
SKLO UNION TEPLICEBAASKLTECS0008414850337,00-1,17282,00868,00588198 156
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554205,000,00198,55995,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835926,260,0025,0857,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,00-0,79106,29200,005550
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754117,000,0084,33238,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969100,000,0064,00100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259260,00+0,77215,00480,0013735 620
SLEZSKÝ KÁMENBAASLKAMCS000842845465,340,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357259,00-3,71105,30285,005714 763
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855141,000,00116,10499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557164,85+5,00149,00450,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735615,20+4,8213,5039,0060912
SM ENERGETIKABAASMENGCZ00050783522 735,00+1,781 190,002 735,0083227 005
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 950,00+0,36984,002 047,00713 650
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659730,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251126,78+4,9982,65126,7843154 642
SMP CONSTRUCTIONBAASTAMOCS0005022953155,000,00140,06470,0000
SOBONA SOKOLOVBAASOBONCZ000904305536,450,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952570,00+1,78170,00580,001 258717 060
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165158,850,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,00-0,9558,67120,75855 270
SOLNÉ MLÝNYBAASOLMLCS0008429858270,00+8,87235,00642,00287 560
SPALOVNA PHA VYSOČBAASPAPHCS0008439857268,000,0080,42463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252865,00-4,94830,001 600,001311 245
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 420,00-2,13650,001 480,005375 260
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,00-1,23172,88500,001400
SPOLANABAASPOLACS0008424958320,000,00320,00799,0016051 200
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858265,00-0,37257,00535,0029778 705
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,00-2,94281,00356,004 1471 368 510
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507125,31-4,99109,00162,9000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,62-3,21125,00177,803 790536 740
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,00-8,3375,60266,00122 640
STAMEDOP OLOMOUCBAASTAMECZ000904645490,20+10,0082,00200,0000
STAMONT BRNOBAASTAMTCS000504015350,00+0,3834,04111,00150
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0095,5500
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61159,6000
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350720,000,00594,001 410,001812 960
STAROROL.PORCELÁNBAASTAROCZ0005085753140,58-4,99139,29399,007610 684
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856116,640,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545867,63+4,9950,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653162,000,00130,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056138,00-9,80138,00375,00506 900
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015470,000,0070,00212,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,040,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,000,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,20+10,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,000,0063,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545537,900,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155968,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225348,55-4,9936,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752144,990,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275455,000,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,180,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08310,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745644,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967178,20-10,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665639,810,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776350,24+9,9837,76315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455793,170,0067,77345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325757,60-10,0042,77146,2515864
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,00153 045
STAVOPROJEKT OLBAASTPOLCS0008428363161,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625048,40+10,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,055295
STAV.INO.CENTR.OVABAAVVUPSCS000843435365,100,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3133,2500
STČ ENERGETICKÁBAASTRENCZ00050782532 080,00+2,11808,002 366,002756 160
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,00+1,78865,002 000,002244 000
STOCK PLZEŇBAALIKERCS00084185541 100,000,00980,001 605,0066 600
STRABAGBAASILOSCZ0008434107201,000,00166,00650,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00210,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454121,53-9,99103,52326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 033,000,00686,001 195,00100103 300
STROJEXPORT PRAHABAASTREXCZ000841275672,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415348,90+2,3031,00160,00984 792
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053357,000,00247,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257195,650,00147,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345852,00-1,8850,0066,009468
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,000,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566339,00+9,70135,00339,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665274,43+4,9967,52205,00181 340
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635490,000,0090,00212,0000
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957109,09+9,9953,00175,75606 545
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00114,0000
STS STRAKONICEBAASTSSTCZ000906685838,410,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755966,56+9,9949,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745265,34+10,0059,40160,5600
SUBEKOBAAKOREKCZ000509425056,85+4,9852,82300,0016910
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,00179 860
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755187,550,00153,90310,0000
SUZOPBAASUZOPCZ000842105487,320,0080,19199,5500
SVABAASVACS0005024553305,00-4,9875,601 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665383,90-0,1180,66138,9141534 819
SVITEX SVITÁVKABAASVITECZ000509945717,82-10,0017,8250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253222,000,00129,06292,003666
SVÚM PRAHABAASVUMCZ0005092056107,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735360,010,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975443,980,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259132,310,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251146,520,00133,20264,0000
ŠKODABAASKODACS0005041250907,00+4,97490,00907,002 1461 946 422
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558132,070,00120,00243,0000
ŠKODA PRAHABAASKOPHCS00050068571 155,00+0,43399,001 239,001921 945
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959102,000,0081,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154114,75+4,9972,13486,0000
ŠMERAL BRNOBAASMERACS000502935494,00-2,5978,85230,00656 110
ŠROUBÁRNA TURNOVBAASROUTCS0005070556200,00+3,63145,00697,00122 400
ŠROUBÁRNA ŽATECBAASROZACZ0005075952136,11+2,25100,71372,00334 492
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358246,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457260,00-9,72260,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415268,000,0068,00388,0000
ŠTI HOLDINGBFASTICZ0009087805190,500,00154,00204,0011221 336
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354147,00-4,78147,00919,005735
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765172,00-10,0068,00195,0000
TANEXBAATANEXCS000841505574,99-4,9940,00158,00272 025
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00+0,33259,00385,00288 400
TATRABAATATRACS0005018456140,00-3,8392,00217,0017524 500
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0025,0080,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661115,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875813,000,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357360,000,0073,00360,0000
TEINVESTBAATMPCS00084430572 950,00+1,721 900,003 360,0051150 450
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00310,0000
TELTRAS PRAHABAATELTRCS000846475631,110,0024,75110,8600
TEMACOM PLZEŇBAATEMACCS000502425642,84+5,0037,01109,1400
TENAS HAVÍŘOVBAATENASCS000500785526,590,0021,99255,0000
TENEZBAATENEZCS0005028158291,00-9,90291,001 235,00308 730
TEP PLZEŇBAATEPCS000844575542,500,0042,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550348,00-3,60300,00507,006020 880
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050535,00-2,72526,001 275,003418 190
TEPLÁRNA PÍSEKBAATEPPICZ0005077156341,00-3,12177,05360,005117 391
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255309,00-0,96166,00312,00164 944
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950405,000,00353,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 425,00-5,00789,001 850,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452850,000,00806,001 115,0032 550
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,10+0,1263,00141,0812865
TEPNABAATEPNACS000502685564,000,0047,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055275,00-9,83194,40441,0000
TEREOS TTDBAAPRACUCZ000510485189,99-0,0130,00142,1870463 353
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,040,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055036,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,300,0023,3081,6600
TESLA JIHLAVABAATSLJICS000507285997,00-3,6754,00214,0010970
TESLA KARLÍNBAATSLKACS000502135199,980,0060,00122,0600
TESLA LANŠKROUNBAATSLLACS000500465477,89+4,9857,99123,4825019 473
TESLA PHA HLOUBET.BAATESLACZ000500455671,300,0071,30137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,000,0028,9257,7520640
TESLA SEZAMBAATSLSECS0005009851337,000,00110,00390,0017558 975
TESLA VACUUM COMP.BAATSLVCCS000500975218,21+0,6017,1060,19118
TESLA VAK.TECH.PHABAATSLVTCS000502245816,20-10,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386161,000,0050,46154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00436,0000
TEXLEN TRUTNOVBAATEXLECS0005009455188,63-4,99127,00503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357173,00+1,7672,00219,0026044 980
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451463,00-9,9225,00514,0000
TEZASBAACADTECZ000820795891,000,0083,53422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555126,00+5,0087,40385,0024130 366
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985366,60-4,8564,31183,7529019 314
TIF-INVEST PRAHABFATURISCZ000909300161,09-4,6561,09245,00201 222
TILIA LDS ALBRECH.BAATILIACZ000905325256,70-10,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866158,510,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857128,25-5,00128,25279,00546 926
TOFA SEMILYBAATOFACS000844805697,500,0065,00205,0000
TOMABAATOMACZ0005088559105,20-4,89105,20321,0025026 300
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555482,00-4,74123,85543,0083 856
TONABAATONACZ000504116040,10-9,9839,3779,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605596,42-4,9357,20130,0013212 727
TONASOBAATONASCS0008423257140,00+2,94136,00325,00152 100
TOS ČELÁKOVICEBAATOSCECS0005014653125,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285364,40-4,9452,33118,00915 860
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525431,010,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935641,31-10,0041,3192,0000
TOSTA AŠBAATOSTACS000502565923,69+4,9621,50106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,000,0089,30150,0000
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375862,400,0040,5563,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755207,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358175,00+1,74109,97462,007813 650
TRANSPORTA CHRUDIMBAATRNSPCS0005026558104,60-4,9979,81179,0027628 870
TRANZABAATRANZCZ000507635691,480,0091,48197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904204,00-4,6771,35275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451105,00-2,77105,00246,0020021 000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750387,00+4,8750,00400,0000
TRIOLA PRAHABAATRIOLCZ0005090753134,54-4,99111,00229,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0051,0094,53573 078
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552190,00-4,76154,33385,00950180 500
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545476,23-10,0051,4584,7000
TUZEX PRAHABAATUZEXCS000841175753,000,0042,8899,75623 286
TYLEX LETOVICEBAATYLEXCS0005006154361,00-4,74331,001 220,00186 498
TZPBAATZPCZ0005088054370,000,00169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00254,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951743,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,35+5,0046,00109,7100
UNEXBAAUNISTCS0005015759143,100,00118,00540,0000
UNIBETONBAAUNIBECZ000508345124,88-4,9624,8868,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00134,7000
UNIGEO OSTRAVABAAUNIGECZ0008428901295,000,00123,50394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,002 530,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525267,00-3,0846,93144,53392 613
UNIPLET TŘEBÍČBAAUNIPLCS000500535443,920,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0045,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 170,00+1,47795,001 250,00113132 210
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,000,0050,00130,2800
ÚPBAAPIVOUCS0008458865440,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135670,400,0064,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545031,50-10,0031,50134,889284
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356239,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435442,92+9,9939,02234,0000
VAI HPBAAHPCZ0005074955134,840,0052,00262,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755310,00+4,37106,00350,001 779551 490
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185460,000,0036,91121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855172,18+4,99100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140074,80+10,0068,00203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 120,00+1,43935,002 375,002655 120
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 130,00+0,94993,002 433,0024 260
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451262,00-9,96101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658135,43+4,99111,11418,00425 688
VELAMOS SOBOTÍNBAAVELAMCZ000508035880,85+5,0068,00210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,000,0027,43109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252110,00+4,3761,21142,5510011 000
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0031 266
VENABAAVESELCS000844915325,22+9,9818,9649,0000
VENNUS PRAHABAAMASROCS000845895641,000,0039,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147514 426,00+4,98888,004 426,001 5506 860 300
VESA VELHARTICEBAAVASAVCZ0009035457176,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,00104,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60202,0000
VET ASSETS A.S.BAAJIPCZ0005005850350,000,00338,00520,0026091 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258231,000,00145,67549,0000
VHOSBAAVHOSCZ0009047254337,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356115,45+4,9990,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058405,00-10,00207,00778,0000
VINIUMBAAVINIUCS0008421954165,830,00157,94300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052791,00+1,54404,001 040,0086 328
VÍNO BZENECBAAVINOBCS0008422267140,000,00107,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159358,00+0,84327,00440,0062 148
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735154,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236670,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558203,00+0,99120,00234,003 569724 507
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058210,000,00210,00544,0020042 000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451128,100,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765088,79+4,9879,53335,0000
VMV HOLDINGBAAMASOPCZ0005099952207,00-0,95184,111 335,004828
VODÁRENSKÁBAAVOAZCZ0009051256205,000,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595084,70+10,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 910,000,001 240,002 105,0064122 240
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859352,00-9,97125,64660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815253,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305327,50+10,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725348,40+10,0044,00107,7420968
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,00-8,5763,00166,04171 173
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,100,0050,00138,006301
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705650,000,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754162,310,00161,00684,002325
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735360,43+4,9847,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851148,790,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325176,95-10,0076,95220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345938,90+0,0534,83105,5424934
VOD.A KAN.PARDUBICBAAVOKPACZ000906415060,00-3,2256,70136,79201 200
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865761,98+4,9951,00127,28251 550
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795658,50-10,0055,00119,005293
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,400,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795764,55-9,9960,75100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450588,00+5,00440,001 275,0010058 800
VOSBAAVOPRSCS000503605298,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,00+0,55805,001 100,00109 010
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150252,000,0055,84591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756492,000,0092,00611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260742,300,0042,30325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259120,75+0,9972,00142,03141 691
VUCHZ BRNOBAAVUCHZCS000500365676,040,0072,18240,00302 281
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453340,00-1,44300,00500,00113 740
VÚOSO PRAHABAAVUOSOCS000502035375,000,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255199,67+9,9998,01199,6700
VÚSH BRNOBAAUVSTHCZ0009054052111,540,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,110,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356202,00+9,9636,45202,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155196,00-9,6762,73385,00101 960
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658302,00+0,3395,00381,00309 060
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750150,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885768,310,0050,40106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857136,51+4,99123,36265,0000
WIENERBERGER MCPBAAWIENMCZ0008417557119,010,00118,80385,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657408,00+0,74130,00443,006225 296
YTONGBAAPORBECS0008420162190,110,00158,00247,0061 141
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,000,0075,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595199,600,0081,96264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051793,00+9,98355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,001 920,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301948,000,00380,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050212,00-9,78154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785936,29-5,0036,29143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053169,00+4,99160,96556,00142 366
ZBROJOVKA BRNOBAAZBROJCS0005040658147,25-5,00132,00427,008712 811
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952130,00-4,86122,00260,0053869 940
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845540,000,0039,11120,003120
ZČ ENERGETIKABAAZCENGCZ00050773542 086,00+0,281 370,002 190,00118246 148
ZČ LIKO PLZEŇBAAZCLIKCZ000507915250,000,0050,00238,005250
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,150,0070,15330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 024,00+0,541 300,002 226,002040 480
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457105,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175355,65+5,0050,0091,001256 956
ZELENINA OSTRAVABAAZELOSCZ000904625656,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,50+0,6519,7992,50484 440
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175980,500,0066,91227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395785,000,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845848,52+9,9939,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105641,000,0041,00229,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375550,98+9,9834,83293,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957122,040,0047,79167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635346,110,0040,7366,0000
ZENA ML.BOLESLAVBAAZENACS0008426458139,500,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906785,40+1,6680,33200,008683
ZETORBAAZETORCS0005029263142,00-0,3576,72170,0038754 954
ZEVETA BOJKOVICEBAAZEVETCS000504035120,000,0019,5638,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165048,500,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675931,210,0031,2197,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,00+1,50115,00306,007945
ZKL PRAHABAAZKLCS0005042456235,00+9,8187,89235,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,500,0031,00146,5000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,500,0056,72103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965760,00+9,0954,00279,0016960
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156113,060,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,750,0022,5038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00250,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055381,000,0045,1581,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,000,0039,1077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455260,000,0055,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655208,00-3,2591,68424,00347 072
ZPA PHA JINONICEBAAZPAJICS000504255593,000,0057,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 660,000,001 050,001 750,003151 460
ZRUP PŘÍBRAMBAAZUPRCZ000501395392,300,0083,73266,0000
ZUD ZBUCHBAAZCUHDCZ000507645532,540,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057240,00-0,82238,00552,003720
ZVVZBAAZVVZCZ0005081653707,00-4,33707,001 340,0053 535
ZZ TEPLICEBAAZZNTECZ000905225470,140,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052267,00-9,4978,00295,001267
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955858,92-9,9941,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,75-10,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758181,000,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895396,62+9,9958,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435165,310,0052,50248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0055,00155,8700
ZZN OPAVABAAZZNOPCZ000906725270,00+4,9946,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455972,34-9,9972,34572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158373,00+0,53230,00379,0062 238
ZZN POLABÍBAAZZNNBCZ0009092805133,85-9,99115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865648,000,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352140,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835981,48+1,7253,17117,00181 467
ZZN SEMILYBAAZZNSECZ0009052551142,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015757,560,0052,33212,0000
ZZN SLANÝBAAZZNSCZ000903595280,19-10,0080,19223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950100,520,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285652,100,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0072,76201,00122 268
ZZN V JIHLAVĚBAAZZNCZ0009070751123,930,0043,05152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085428,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556108,79+4,9963,00169,05212 285
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654180,000,0051,87216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035571,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152657,00+2,81600,00950,0010065 700
ŽDB BOHUMÍNBAAZDBCZ0005098152246,00+4,68230,00519,0033281 672
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00+2,04189,05366,0015045 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656254,00-3,4272,02311,005213 208
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856185,80+0,05125,00221,008816 350
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557451,00+0,22428,00920,004520 295
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753104,000,0075,24146,6800
ŽIOS BRNOBAAZIOSCZ0009036257409,000,00107,10454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903491,000,00361,00548,001 691830 281
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,000,002 520,002 990,00110291 500
ŽOS NYMBURKBAAZOSNYCZ0009048351103,27+4,9981,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360280,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959325,000,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0083,60165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707710,00-0,14630,001 250,00850603 500