zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 9:00
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.07.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.06.199629.07.1996
31.07.199629.08.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215148,290,0045,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803205,00-4,65180,06567,00234 715
ADOKA KVBAASTMONCS000504265465,000,0065,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864107,00-4,4680,27145,854 394470 158
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459297,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408104,970,00100,60210,501 187124 599
AGRODAT PRAHABAAAGRODCZ0009063855143,19-4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,090,0036,09170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156221,000,00170,88414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959203,000,00203,00290,0000
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095543,800,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351156,270,00106,92525,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455102,100,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956318,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,600,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665034,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,600,00127,97515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065932,41+4,9820,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0026,78105,00451 665
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357267,00-4,64182,70300,00184 806
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79214,0000
AGRO-TEXBAAAGRTACZ000906885479,80-4,9379,80298,00262 075
AGS JIČÍNBAAAGRJICZ0005083659107,40-4,9980,00323,00181 933
AGT OSTRAVABAAAGTCZ000905315346,800,0046,80315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554165,83-4,9998,71327,0011519 070
ALBATROS NAKLADAT.BAAALBATCZ000905655293,000,0063,00171,0000
ALIACHEMBAASYNTHCZ0005091959401,00-0,49400,00850,0019276 992
ALIBONA LITOVELBAAALIBOCS000843106037,800,0037,8073,1000
ALLFROSTBAAALLFRCZ000509955662,540,0062,54231,0000
ALMETBAAALMETCS00050357571 215,000,00480,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666309,000,00110,25502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753150,000,0094,00333,0000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053136,45+4,9988,11200,00283 821
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957278,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151180,000,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,3285,4900
ARMABETON PRAHABAAARMABCZ0005006353513,00+0,98399,00620,00300153 900
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,000,0018,9552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951101,000,00100,00202,0000
ARPOBAAARPOCZ000501945563,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160118,110,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 030,00-1,90710,001 050,008486 520
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 235,000,001 183,001 965,0087107 445
ASTRA LIBÍNBAAASTRACZ000904965660,500,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257202,000,00153,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275070,000,0057,62197,8600
AUTIA HUMPOLECBAAAUTIACS0005037068156,740,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945938,110,0038,11100,0200
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655341,90+4,9836,2079,1812503
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915552,000,0052,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955570,13-4,9945,1378,0046932 891
AVIABAAAVIACS0005020759205,00+0,49165,35288,0020041 000
AVIA KUTNÁ HORABAAAVIAKCS0005014455107,07+4,9957,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965756,80-4,9856,80211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559202,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766135,000,0032,08158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,00-0,081 060,001 310,00164197 620
BÁŇ.STAVBY MOSTBAABASMOCS0005012756173,000,00161,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,020,00118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760743,00-4,98675,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405232,100,0029,9759,171264 045
BELAGRABAAZZNBRCZ000844905586,450,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115564,20+0,2328,5087,38362 311
BENAR BENEŠOV N.PLBAABENARCZ0005091058138,00+3,7586,00302,0058781 006
BERGER BOHEMIABAANSILCS0005023456239,000,00135,84713,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385798,010,0081,00275,0000
BETA OLOMOUCBAABETAOCS000842915591,000,0091,00489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,006081 000
BIOCELBAABIOCECS0005017953726,00+0,55661,001 690,00258187 308
BIOMA DŘEVOHOSTICEBAACUKRECS000843205018,000,0018,0060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559160,930,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052117,120,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462820,000,00550,001 005,00129 840
BMTBAABMTBOCS000503075836,300,0019,6971,4800
BODOSBAACADBCZ000820585399,180,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607170,00+4,21163,12364,0013022 100
BOHEMIA SEKTBAAVINZACZ00084452513 100,000,001 680,003 355,0053164 300
BOHEMIA VENTUREBFAYSEIFCZ0009088506304,00+4,82265,00971,00413125 552
BOHEMIA VIDEO ARTBAABOARTCS000844085573,000,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454316,000,00273,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950172,600,00117,90327,0000
BONECO BENEŠOVBAABONECCS0008426664139,760,00110,56573,0000
BOPOBAABOPOCZ0005091157104,50-5,0087,01453,0000
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495962,430,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751444,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150148,500,00135,00535,0000
BRANO-ATESOBAAATESOCS0005012350389,00-4,88262,00694,009035 010
BRISK TÁBORBAABRITACZ0005074856101,250,00101,25324,0000
BRISTOLBAABRISTCZ0009062352338,000,00242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509270,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295150,100,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452400,000,00281,00764,0000
BVV BRNOBAABVVCS00084128544 313,00-4,282 360,004 890,001564 695
BYSERVIS HOLDINGBAABYSERCS000500755871,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS0005017052864,000,00864,001 650,0000
BYZIBAABYZICS000842975940,000,0040,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354808,000,00806,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536172,000,0054,25132,0000
CEMBRIT MORAVIABAAEZACS000843015330,71+4,9924,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209236,00-4,83207,00396,0071 652
CEMENT HRANICEBAACEMENCZ0005109454840,00+0,71532,001 155,00161135 240
CEMOS OSTRAVABAACEMOSCZ0008433356113,12+1,0049,60158,40101 131
CENTEX BRNOBAAMORCNCZ000905055579,560,0060,39422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560118,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115234,67+4,9933,0288,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,490,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252209,00-5,00142,60401,0000
CIDEM HRANICEBAACIDEMCS000841816689,52-4,9979,65225,00403 581
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425138,33-4,9538,33104,00281 073
CINEMART PRAHABAALUCERCS00084378511 250,000,00350,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157197,100,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658180,42-4,99167,00681,0000
CONCORDIA LESOVBAACONLECZ0005105254275,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,0087,2100
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456243,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250625,00+1,62570,001 050,002012 500
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22151,6200
CUKRÁRNA KARLÍNBAACUKARCS000843856095,140,0095,14357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,000,0034,13159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357875,00-2,23186,20900,001614 000
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,000,0029,7098,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652131,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,000,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085360,000,0039,69120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757495,000,00114,00495,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,000,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326114,000,0014,0034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558263,00+1,15200,00315,006717 621
CUKR.A RAF.DOBROV.BAACUKRACS000842695387,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156772,00+0,91618,001 130,008061 760
CZ 92/91BAAHYBLECZ000508615770,00-4,3059,99144,00936 510
ČEDOKBAACEDOKCZ0009036356186,01-4,48153,05514,009718 043
ČECHOFRACHTBAACECHFCZ00084134572 035,000,001 670,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,00-1,84125,62297,0017528 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556964,00+4,89722,001 900,00265255 460
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 016,00+0,403 700,005 400,00312 048
ČESKÁ SPOŘITELNABAACSPOCZ0008023801310,00+3,33159,00311,005 8981 795 298
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905292,000,0066,5092,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 500,00-0,66899,001 935,00365547 500
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553122,000,0083,71438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695681,200,0060,50133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 231,00+2,1556,001 231,002125 851
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653395,000,00375,00766,00124 740
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 900,00+0,251 235,004 490,0056218 400
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550150,000,00119,081 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752275,000,00170,00489,0016044 000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,100,0050,21216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457135,38-4,9947,00161,2900
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 717,00+0,701 125,001 717,0091156 247
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 450,00-1,361 030,001 630,0099143 550
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059244,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741260,00-4,76180,06914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566771,46+4,9955,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645594,77-4,9981,14266,0000
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950904,00+0,44765,001 050,00862779 248
ČEZ, A.S.BAACEZCZ00051123001 058,00-0,18935,001 295,002 8232 987 957
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,06+4,9997,20204,00486 003
ČKD DUKLA PRAHABAACKDDCS0005005750109,36-4,99104,00220,00869 405
ČKD HOŘOVICEBAACKDHOCZ000509385653,110,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445541,58+5,0034,22116,2200
ČKD HRONOVBAACKDHRCZ000509365860,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,90-0,4435,7562,00301 347
ČKD KUTNÁ HORABAACKDKHCS000500805196,36-4,9992,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,000,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ000907700410,890,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00191,10379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765244,00+0,82100,00245,008 5312 081 564
ČKD SLANÝBAACKDSCS0005008150198,000,0058,00199,1000
ČNIMFBFACNIMFCZ0008018306140,00+3,35123,50259,00446 160
ČNIOPFBFACNIOPCZ0008018207135,000,00119,00252,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 556,00+0,192 180,004 165,00208739 648
ČS KERAMIKA PRAHABAACSKERCZ000841195638,070,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550296,00+2,06137,18377,00419124 024
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695055,000,0053,17239,0000
ČSAD BENEŠOVBAACADBECZ000820735467,000,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305588,60+4,9825,0388,6000
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67157,0900
ČSAD BUS CHRUDIMBAACADCRCZ000820855064,00+1,2649,00203,001086 912
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,32+0,1043,00110,3550050 160
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835260,85+4,9841,00164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,28+4,9868,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,000,0089,10251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457120,990,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,20+3,6660,00114,00301 866
ČSAD KARVINÁBAACADKCS000820095274,990,0073,11103,0000
ČSAD KLADNOBAACADKDCZ0008207750284,000,00120,00284,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92140,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605953,000,0053,00324,0000
ČSAD OSTRAVABAACADOSCS0008200556290,00+3,57118,00311,0031089 900
ČSAD PELHŘIMOVBAACADPECZ000820665363,800,0052,00263,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,100,0043,05194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655174,000,00123,50407,0000
ČSAD SEMILYBAACADSMCZ000820815468,030,0068,03220,0000
ČSAD SLANÝBAACADSCZ000820595269,600,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752191,000,00145,31375,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675280,000,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651261,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364228,00-5,00105,01450,005011 400
ČZ STRAKONICEBAACZSTRCS0005004258188,98-0,52180,06400,0020037 796
DAKO-CZBAADAKOCS000503555963,000,0054,4292,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257333,000,00332,00971,0000
DERMACOLBAADERMACZ0009041653286,000,00246,001 500,0000
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405372,900,0072,90870,0000
DEZABAADEZACS00084140582 300,000,001 870,002 525,00194446 200
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657126,35-5,0071,25304,0081 011
DIOPTRA TURNOVBAADIOPTCZ0005099259155,010,00155,01311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455121,54+4,9991,10459,0000
DOAGRABAAZZNDOCS0008444352130,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150320,000,00177,401 600,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146795,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856201,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615786,000,0057,03200,00201 720
DOPLA PAPBAAPAPCS0005023159929,00+4,97565,001 110,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266217,000,00217,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235481,000,0081,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459300,000,00296,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0036,75207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,0068,25283,0000
DOWOBAADOWOCS000500735034,100,0031,00178,5000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155342,570,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,220,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00190,0000
DROGERIE OLOMOUCBAADRGOLCS000842945290,440,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935453,000,0032,0053,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505962,500,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750288,00-4,95288,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454630,000,00322,00645,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985521,00+5,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605178,75+5,0068,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157100,610,00100,61393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,000,0030,0098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865121,450,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154350,000,00333,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555325,00-4,97310,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095885,99+4,9972,68283,00474 042
EGO CHVALETICEBAAEGOCS000844815534,000,0033,8354,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,00101,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053273,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775263,000,0060,59188,6300
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585321,000,0021,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005606,000,00232,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668110,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685159,030,0059,03260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815340,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151619,00+4,91546,00910,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 550,00+1,112 800,004 720,00155705 250
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353345,000,00326,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,830,0040,83128,2600
ELEKTROTECHNIKABAACKDELCZ000509345021,66-5,0021,6676,0040866
ELITE VARSNDORFBAAELITECZ000509095152,00+0,2150,00130,00824 264
ELITRON LIBERECBAAELITRCZ000508155424,750,0022,50116,5000
ELROZBAAELROZCZ000507685145,110,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754438,000,00424,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095562,410,0061,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755105,000,00103,54400,0000
ENERGOAQUABAAENRGACS0008419750108,59+4,9983,99165,0042446 042
ENERGOINVEST CZBAAENGPRCS000844015265,17-4,9864,31157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653773,00-4,92714,001 875,002922 417
ENERGOSTROJ.PARD.BAAENGSTCS000845335357,150,0053,00206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460443,10-4,9836,02173,0000
ERGON PRAHABAAERGONCZ0009055851306,000,00185,25375,0000
ESAULBAAEKOKACZ000907135390,900,0063,67302,0000
ETABAAELEPRCS0005005156475,000,00457,00760,002411 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00208,0000
EUROVIA CSBAASTASZCS00050228541 630,00+0,12903,001 695,00200326 000
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,003 000,003 845,0000
FAGRONBAATAMDACZ0008461209122,27-4,9979,00168,00749 048
FALCON MIMOŇBAAMITONCZ000510085967,110,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045669,320,0059,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,500,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256964,00+4,89870,001 580,00200192 800
FAVORIT ROKYCANYBAAFAVORCS0005041367157,950,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652125,000,00101,00210,0013316 625
FEROX DĚČÍNBAAFEROXCS000500336742,120,0042,12110,0000
FERROMET PRAHABAAFERROCS0008412060365,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805050,000,0048,76121,2000
FEZKO SERVISBAAFEZKOCS0005037456171,10-1,14113,05284,008113 859
FINOP HOLDINGBAAFINOPCZ0008418001102,60-5,00100,06325,0026827 497
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00392,0000
FISPOLBAAVAUVECZ000906915953,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470230,490,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756640,000,00209,00640,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695870,100,0070,10351,0000
FORMBAAFORMCS000501125342,900,0039,0081,5800
FORMTRADE BRNOBAAFORMTCZ000509595083,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454160,000,00134,48537,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352105,200,0062,55177,3700
FRIGERA KOLÍNBAAFRIGECS0005041052199,00+0,3458,67240,00509 950
FRIGOTRANS PRAHABAAFRIGOCZ0005095752101,040,0094,72283,0000
FRUTA MODŘICEBAAFRUTACZ0005085654207,000,00167,801 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265185,74-4,9977,71166,99322 744
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,880,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552274,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,000,0072,00250,0000
GALANT MIKULOVBAAGALANCZ0005088351181,500,0090,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350412,000,00412,001 580,002811 536
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863166,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255427,00+4,91166,17431,0000
GEODÉZIEBAAGOELICS0008423059725,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706426,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665569,83-4,9969,83211,0024116 829
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385024,750,0024,7584,7000
GEOTEST BRNOBAAGEOTECS0008448452582,000,00343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045834,690,0027,0060,1000
GEOTRADE BRNOBAAGETRACS000846165335,200,0032,0051,7000
GESTA RYNOLTICEBAAGESTACS000501265739,170,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655977,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550300,000,00212,001 300,00123 600
GMS PRAHABAAGMSCS000843635862,720,0018,2762,7200
GRAFIATISKBAAGRAFTCS0008416756136,990,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953202,000,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059129,490,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,150,0056,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356310,00-0,32265,00555,00103 100
GRANABAAZZNPICZ0009069050370,000,00100,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054469,00-0,21389,00640,0052 345
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259321,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035498,200,0080,64204,0000
GREIF CRBAAVLEERCS0005038652284,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715977,400,0068,85230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,000,00114,00352,003390
GUMOTEXBAAGUMOTCZ0005086751186,44+1,05178,00474,0061 119
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185076,810,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265164,350,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS00084357561 000,000,0086,001 170,0000
HANSON ČRBAASTPISCS00084581541 252,000,00810,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758218,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708325,00-2,98290,00686,001 100357 500
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006311,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204305,000,00291,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402306,000,00284,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105328,00+0,92294,00739,00340111 520
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303321,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915153,02+4,9946,00126,0000
HIKOR PÍSEKBAAHIKORCS0008456752420,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058282,000,00150,00283,009125 662
HMZ BRUNTÁLBAAHMZCZ000509605794,25+4,9975,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953951,00-4,61798,001 700,00123116 973
HOLCIM ČESKOBAACEVAPCZ0008419256436,00+4,80416,00861,002410 464
HOLCIM (ČESKO)BAACIZKOCZ0008418951860,00+2,01621,001 050,007060 200
HOME PRAHABAAHOMECS0005022565210,000,0085,74221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556115,920,00115,92534,0000
HOTEL ČERNIGOVBAACERNICS0008453452320,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851320,00-1,53310,00866,007223 040
HOTEL IMPERIAL OVABAAIMPERCS0008435855144,340,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258514,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515278,300,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354227,00-4,62206,00500,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554185,010,0090,25185,01346 290
HOT.ESPLANADE PHABAAESPLACS0008417853832,000,00565,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853346,00-4,94307,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858209,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155240,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375891,000,0045,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155889,80+4,9981,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965372,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00139,3500
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905638,000,0038,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357113,230,00101,00511,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0021065 100
CHEMONT BRNOBAACHMNTCS0005028950139,75+4,9983,791 295,00152 096
CHEMOPETROL GROUPBAACHEMLCZ00050916521 360,00+2,25840,001 385,00407546 152
CHEMOPROJEKTBAACHEPRCZ0008439155370,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS000502875299,000,0091,98185,0000
CHEVAK CHEBBAAVOKCHCZ000906175041,000,0040,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985056,000,0036,4593,71156
CHIRANA STRAŠNICEBAACHIRSCS000501955371,000,0071,00301,006426
CHIRONAX PRAHABAACHIROCS000846496233,270,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253230,000,00200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 700,00+1,203 250,004 825,0030111 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145373,140,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 450,000,00125,972 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895136,750,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015954,000,0054,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535533,000,0030,00125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069136,410,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720071,55-4,9971,25169,5700
IF BOHATSTVÍBFABOHATCZ0008011301957,00-4,96753,001 350,00228218 196
IF ENERGETIKY PHABFAENERGCZ0008010907670,000,00655,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905120,04-4,99110,00226,0010712 844
IF OBCHODUBFAOBCHOCZ0008011103757,00-4,89681,001 500,006750 719
IF PRAGOFONDBFAPGFONCZ000800900895,00-4,1378,76163,00353 325
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,00161,0000
ILBAU LIBERECBAASILLICS000846115852,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356329,00-4,91153,58346,0028092 120
IMEX PRAHABAAIMEXCS0008415956196,000,00182,00798,0000
IMO CHOMUTOVBAAMASCHCS000845996233,010,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354380,000,00380,00887,0000
IMPSBAAIMPSCZ0005043059300,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 101,000,00584,001 183,0033 303
INGSTAV BRNOBAAINGBOCS0005029057303,00+4,48219,00621,007221 816
INGSTAV OPAVABAAINGSOCS0005018555118,65+5,00112,82325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050186,000,00110,00219,0000
INGSTAV ZLÍNBAAINGUHCS0005040054600,000,00482,003 410,0000
INOVA PRAHABAAINOVACZ0005083154101,160,0076,22307,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00242,0000
INSPEKTABAAINSPECZ0008412954892,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755175,000,0080,93366,0000
INTERGEOBAAINGEOCS000844115052,000,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001302,00+0,66195,00707,00309 060
INTERHOTEL VORONĚŽBAAVORONCS0008449757241,000,00232,00680,003723
INTERIER PRAHABAAINTPRCZ000508545682,950,0053,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803104,010,00104,00145,95757 801
INTERSIGMA PRAHABAAINSIGCZ000841385365,000,0065,00274,0000
INTEXBAAINTEXCS000500745960,00-0,8256,05205,00231 380
INVESTIM IF BRNOBFAINVIFCZ000801964340,000,0032,00241,0000
IP BANKABAAINBACZ0008002854301,00+0,33201,00325,0021 3186 416 718
IPF KOMERČNÍ BANKYBFAKBCZ0008012804720,00-0,13493,00982,001 4431 038 960
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851950,000,00792,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 205,00+0,281 980,003 400,0038121 790
IRIDIUM INVESTBAAVSINVCZ00090954021 850,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695544,830,0035,1581,0000
IVAX - CRBAAGALENCZ00050968591 030,00+0,09950,001 360,00220226 600
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,100,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535681,140,0070,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151195,000,00119,70232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095062,790,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753623,00-4,88230,00857,003018 690
JÄKL KARVINÁBAAJAKKACZ0005084657178,00-1,65137,00249,00203 560
JANKABAAJANKACS0005003953241,00-4,74230,00500,00215 061
JAS JESENIC.STROJ.BAAJESTRCZ000508245317,000,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695190,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 398,00+0,541 040,002 398,0087208 626
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959242,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655220,000,00120,00393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 060,000,00901,002 060,0000
JEMČA JEMNICEBAAJEMCACS0008416459701,000,00632,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253301,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559109,800,00109,80353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,000,0096,74308,003300
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,210,0021,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158302,00+4,8668,00302,00103 020
JIHLAVANBAAJIHLACS0005030964121,27+4,9959,00156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275097,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155103,550,0057,71254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850120,000,0090,00295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168501,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451401,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367138,640,0097,75320,0000
JILANABAAJILANCZ000509645340,830,0040,83200,0000
JIRČANYBAACIHDJCZ0005111302105,300,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255394,00+4,78189,05623,0023191 014
JITKA JINDŘ.HRADECBAAJITKACZ000508895580,000,0079,72235,001149 120
JITONA SOBĚSLAVBAAJITONCZ000509965585,00-1,1680,76212,0016213 770
JITŘENKA PRAHABAAJITRECZ000905135574,000,0057,00111,20503 700
JIZER.SKLO LUČANYBAAJISKLCS0008459160291,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 407,00+0,711 310,002 750,001843 326
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 390,000,001 305,002 390,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859135,000,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854115,000,0078,14605,0000
JUTABAAJUTACS00050261521 889,00-0,57850,001 940,00368695 152
J&T FINANCE GROUPBFAMSVIFCZ000908700383,94-4,9971,17400,0000
KABLO ELEKTROBAAKABLOCS00050341561 003,00-4,921 003,001 480,0033 009
KAOLIN HLUBANYBAAKAOLNCZ0005075051384,000,00384,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705551,87-5,0042,09170,00623 216
KARLOVAR.MIN.VODYBAAKARMICZ0009033452778,000,00760,001 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954186,00-3,07186,00535,00193 534
KARLOVAR.SILNICEBAAKVSILCS000504275373,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115871,18-4,9971,18332,003214
KAROSERIABAAAVIABCS000503215068,120,0064,85183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554231,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957166,370,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 350,00+2,27979,001 388,00349471 150
KAVOZBAAKAVOZCZ000508055629,160,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251255,000,00150,001 120,0000
KDYNIUMBAAKDYNICZ0005023655300,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550310,00+2,64171,00441,0013842 780
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 600,00+1,961 465,002 600,0050130 000
KERAMOST MOSTBAAKERAMCZ0005077651120,100,00110,00459,0000
KF PRAHABAAKFCZ0009065652251,000,0065,00251,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950315,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250162,14-4,99146,27450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359208,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865042,93+4,9837,40271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259114,00-5,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405050,340,0049,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795760,000,0057,38264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,00-4,7697,20330,004400
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945888,53-4,9988,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359167,43+4,99107,10964,0010217 078
KOLBENKABAACKDTRCZ0005094151104,48+4,9991,01170,00282 925
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856110,000,0038,53127,2100
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555986,690,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605861,75-5,0058,67157,9400
KOMERČNÍ BANKABAAKOMBCZ00080191062 180,00-0,091 290,002 305,001 8023 930 564
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261361,00+0,55215,00407,0062 166
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00407,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257177,26+4,9995,50412,004709
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316952,000,0050,00153,0000
KOVO PRAHABAAKOVOCZ000841225172,900,0072,90210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015153,820,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995463,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158303,00-0,32245,00441,0015847 874
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,000,0066,33125,001027 752
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851108,30-5,0097,00321,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055228,000,00228,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415891,20+0,2165,89238,00908 208
KOVOLIT MODŘICEBAAKOLITCS0005005057100,38+5,0086,00201,008803
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,000,0027,0047,0000
KOVONABAAKOVNACS0008418653501,000,00189,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395559,87-4,9953,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251106,28-4,9997,39310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459310,000,00198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896634,370,0020,00111,4700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655358,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464135,90-0,4393,10175,00202 718
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415394,930,0094,93299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975682,800,0082,80886,0000
KOVOTERM BRNOBAAKOTERCS000845225692,00+2,2264,00126,00302 760
KOZAK KLATOVYBAAKOZAKCS000844415486,78+4,9972,00294,0000
KRAJKABAAKRAJKCZ000509065460,00+0,7852,96220,00804 800
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459123,50-1,20100,00180,0729536 433
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459308,00+2,66164,00342,00553170 324
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 300,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019051 738,000,001 580,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159190,00-4,30169,00866,001190
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756315,000,00301,00678,00144 410
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335186,000,0076,11242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754114,72-4,99110,00259,009811 243
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004830,00+2,72689,001 230,005041 500
KUNZ HRANICEBAAKUNZCS000501875349,50-4,9949,50152,141708 415
KVANTO IPFBFAKVANTCZ0008026002203,00-0,97200,00612,001 150233 450
KVATROO FINANCEBAAKOHUDCS000501195646,470,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955690,00+3,91361,001 700,00200138 000
LABENA KR.BŘEZNOBAALABENCZ000509885526,570,0024,9152,0000
LABITBAATOSHYCZ0005083352173,25+5,0042,00173,2500
LADA SOBĚSLAVBAALADACS000500566949,62+4,9938,59107,6920992
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,0100
LANEXBAALANEXCZ0005016857470,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625140,520,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259262,00+0,38135,00321,0061 572
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557326,00-4,95247,001 200,00103 260
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556327,000,0095,00327,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952770,000,00100,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851381,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153505,00+4,98100,25505,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251337,00+4,98114,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,000,00107,48200,00325 856
LÁZNĚ VELICHOVKYBAAVELICCS0008454054480,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652660,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 155,000,00531,001 155,0000
LB INVESTBAALACRUCZ0009041752341,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,000,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258153,670,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 429,00+0,992 175,002 805,0052126 308
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159421,000,00243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485595,500,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954219,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935084,000,0081,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154117,000,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655478,100,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653142,93+4,99112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251110,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055266,000,00100,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159117,000,00109,00480,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352106,000,00105,64334,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555595,000,0088,58211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558105,300,00105,301 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958200,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756116,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752117,000,00116,93537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253106,000,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459377,000,00305,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725581,180,0081,18221,0000
LESNÍ SP.PLASYBAALESPCZ000904535776,000,0076,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,190,0072,90172,1400
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855155,000,00136,331 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715691,20-5,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455352,000,00352,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657109,990,00101,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050160,000,00155,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654255,000,00246,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,550,00121,55195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651135,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558159,720,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435059,050,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525861,970,0061,97159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158106,74-4,99106,74616,00121 281
LESTA OLOMOUCBAALESTOCZ000903895694,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754444,00+4,96343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853163,350,00121,061 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815493,00-2,1091,20210,00373 441
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550201,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 570,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952140,000,00140,00897,0000
LESY KÁCOVBAALESKCCZ0009040259110,000,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451104,000,00104,00536,0000
LESY KRNOVBAALESKRCZ0009043659102,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457375,000,00180,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554205,000,00100,98210,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653137,140,00137,14333,0000
LESY NIŽBORBAALESNICZ0009040556252,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851148,000,00137,36885,0000
LESY PROTIVÍNBAALESPRCZ0009041950103,000,0082,80728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354106,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059110,000,00104,49751,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858169,400,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256267,000,00161,00299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635489,100,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405937,000,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251360,00+0,55215,00394,001 294465 840
LICOLOR LIBERECBAALICOLCZ000509225445,000,0040,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453276,000,00276,00588,0000
LIGNA PRAHABAALIGNACZ0008461951500,000,00500,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245464,610,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,00+5,0033,1087,97321 344
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151100,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156165,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358261,000,00230,00334,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905835,910,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150799,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075757,420,0057,00280,0000
LITES LIBERECBAALITESCS000504175559,900,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,00+4,9258,00136,0025016 250
LOMBARD INDUSTRIALBAAPRMETCS0005019157108,82-4,99105,00289,0021523 396
LONKA PŘÍBORBAALONKACS0005010651162,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757168,12+2,51146,30370,0061 009
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690626,00+3,3723,0094,501002 600
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700365,00+1,3755,40175,5010650
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255670,000,0070,00263,0000
MADETABAAJIMLECS0008420550676,000,00676,001 185,00154104 104
MAGNETBAAMAGNTCS0008447959145,21+4,99120,04350,00142 033
MAGNETONBAAMAGNECZ0005079053179,20-4,99104,50220,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,000,0048,60170,0000
MANHATTAN IFBFAIFUNCZ0008004603740,00+0,27330,001 000,0032 220
MARS SVRATKABAAMARSCZ0005087254143,700,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765020,000,0019,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625696,800,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356170,00+1,19103,79350,00122 040
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568180,000,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450265,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455547,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465764,000,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565820,000,0019,2146,484899 780
MASOKOMB.KLATOVYBAAMASKTCS0008447355120,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095268,850,0068,85110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665140,000,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252216,00+4,85170,21826,0010622 896
MASOSPOL PÍSNICEBAAMAPOLCS000844206785,53+4,9967,45280,00423 592
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451206,000,0060,00606,0000
MASSAGBAAMASSACS0005005255113,00-4,23113,00491,00182 034
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105994,500,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755202,00-4,26117,00265,00173 434
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92380,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960135,000,0080,00203,0040354 405
MEP POSTŘELMOVBAAMEPPOCZ000509125678,000,0072,00160,0000
MERKUR PRAHABAAMERPHCS000843906323,100,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900069,460,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525937,800,0037,80222,0000
METALIMEXBAAMETLXCS00084124581 575,000,001 570,003 200,0057 875
METALŠROT TLUMAČOVBAAMSROTCS0005010750120,000,0089,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,47+4,9992,50175,00232 679
METRA BLANSKOBAAMETRACS0005010057211,000,00171,48222,00306 330
METROPROJEKT PRAHABAAMEPROCS0008436762113,400,0076,00136,0600
METROSTAVBAAMESTACZ00050065022 900,00+1,752 000,003 330,00334968 600
MEVABAAMEVACS0005039353104,500,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857363,00-1,89336,001 010,00227 986
MIKROP ČEBÍNBAAMIKROCZ0009034856170,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457101,100,0065,00547,0000
MILKO LIBERECBAAMILKOCS000846105938,500,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 780,000,001 200,001 840,003765 860
MILPA PARDUBICEBAAMILPACZ000508185199,44+4,9977,20163,00504 972
MINERVA BOSKOVICEBAAMIRVACS0005005552280,000,00268,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158123,000,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10316,0000
MJM LITOVELBAAZZNSRCS0008434759243,000,00125,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953154,000,00154,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295787,900,0087,84394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,000,0083,91381,001105
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008123,480,00102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665484,700,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385977,500,0070,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775327,72-4,9726,2585,0012333
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125761,22+4,9958,31249,0010612
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159291,00-4,90217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150100,000,0085,00145,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957153,000,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075759,050,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605652,690,0052,69480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159109,970,00109,97719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,75-5,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556426,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 333,00-1,98570,001 360,003647 988
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850209,000,0073,34212,005311 077
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859629,000,00577,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355075,000,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052368,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158627,00+3,98551,001 005,00483302 841
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451420,000,00254,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258185,00-2,11153,52434,0061 110
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652869,00+1,04630,00940,009279 948
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750128,67+4,99114,00480,00405 147
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057355,00+4,10123,19364,004 5351 609 925
MOTOKOV INTER.BAAMOTINCZ0008417755217,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558393,00-0,5096,35426,007830 654
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,000,0079,92145,0000
MOTORPALBAAMOTORCZ000508455878,52-4,9978,52220,0012942
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,610,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958102,860,00102,86550,0000
MSABAAMSACZ0005016501520,00-0,95485,001 100,0011660 320
MSDZ ŠUMPERKBAAMSDZCZ000841985057,87+4,9841,00100,00372 141
MTH PRAHABAAMTHCZ000820185257,000,0053,5683,1000
MUROM MOSTBAAMUROMCZ0009034252252,00-4,9082,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556120,290,00120,29525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853255,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053152,300,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551158,850,00108,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,000,0069,00561,0000
NEALKO OLOMOUCBAANEALKCS0008463857300,000,00226,00786,00267 800
NEMOHOLDBAAOBOSCZ000903415396,600,0089,13435,0000
NIA HOLDINGBFARDPGRCZ0008027109165,770,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255783,00+0,38670,00963,005341 499
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956117,880,0060,20300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00158,55359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875135,000,0032,5576,14270
NYCOMBAANYCOMCZ000903205875,330,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454162,740,00122,00530,0000
OBALEX ZNOJMOBAAOBALECS0005030865171,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595691,160,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275874,200,0048,00100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353523,00-4,38523,001 310,00136 799
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,80361 225
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995293,80-4,9985,50200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095418,900,0018,9070,7800
OBILABAAOBILACZ0008427200123,300,00110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152268,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS0008452660100,010,0052,00100,0100
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259229,000,0085,12229,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057530,000,00200,00550,0000
OD LASO OSTRAVABAAODLASCS0008428553512,000,00405,00690,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869132,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615490,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00116,6500
ODKOLEKBAAODKOLCZ0009064051126,200,00115,33297,0000
OHL ŽSBAAZSTBOCS0005028554826,000,00575,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10155,0000
OKDBAAOKDCZ000510065193,10+1,1840,1094,1816 8201 565 942
OKULA NÝRSKOBAAOKULACS0008445953145,000,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253732,000,00533,00855,0053 660
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,000,00287,00640,0010040 000
OMNIPOL PRAHABAAOMNIPCZ0008413754253,00+4,97214,00443,00450113 850
OMYA VÁPENNÁBAATERAMCS0005017359279,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852280,00+4,86112,65307,00359 800
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660189,000,00189,00779,0000
ORGREZ BRNOBAAORGRECS0008435350117,000,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415937,040,0032,00125,9600
ORPABAAVCPAPCS0005005958200,000,00200,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575732,02+4,9830,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585770,000,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035545,000,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 490,00-0,66485,001 758,001014 900
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401112,100,0096,50321,0000
OSTROJBAAOSTROCS0008435558220,00-2,22170,58462,004910 780
OTAVAN TŘEBOŇBAAOTAVACZ0005090852303,000,00245,00650,004814 544
OTAVA-PATRIABAAHOTOTCZ0009065959170,000,00154,00692,00325 440
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205698,000,0085,59176,0000
O2 C.R.BAATELECCZ00090932093 325,00+0,752 210,003 475,006902 267 110
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259177,040,00126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,000,0021,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558151,100,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903105,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320565,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050125,42-4,9966,15260,0000
PARAMOBAAPARAMCZ00050913551 100,00-0,45990,001 425,00435478 500
PARKHOTEL PRAHABACPARKHCS0009026851175,000,00170,92339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955325,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0095,0000
PASBBAAPISBOCZ000508975595,000,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954104,00-4,58104,00226,001 423147 992
PCB BENEŠOVBAACKDBNCS000501375447,000,0047,00119,7800
PEGA KRNOVBAAPEGACZ0009077608293,000,00247,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,000,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635565,000,0065,00140,6800
PEKÁRNA ŽATECBAAPEKZCZ0005085050247,000,00220,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 914,000,00238,001 914,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245259,400,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215286,000,0086,00241,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206927,000,0027,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695887,09+4,9976,00315,0000
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 710,00+0,143 420,007 130,00144966 240
PHOENIX LÉK.VOBAASTUMPCZ0009079505701,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458150,00+0,25135,14275,0010015 000
PIVOVAR LOUNYBAAPIVLNCZ0008458452270,000,00245,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053168,360,00115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051241,00+0,41166,50250,0012129 161
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457154,920,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 215,00+4,982 920,004 950,00193813 495
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 850,000,00440,001 900,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751700,00+4,94604,002 215,008458 800
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200800,00-0,74490,001 410,0012096 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467242,000,00241,00522,0071 694
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 150,00+2,381 205,002 220,004392 450
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965692,270,0069,34193,2000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557214,000,0096,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450110,000,0098,10346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258114,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054386,000,00252,00576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,100,0044,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750806,00+4,94768,001 750,002520 150
PLOMABAAZPDCS0008452751128,000,00116,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650138,500,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952216,000,00216,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906103,70+0,1957,95129,12101 037
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,000,00333,00556,003715 910
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 455,00+0,201 670,003 525,00258633 390
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058175,000,00175,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475752,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856101,560,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150130,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951105,250,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652193,00+0,52144,90440,009818 914
POLOVODIČE PRAHABAAPOLOVCZ000507400534,340,0026,7667,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00142,8000
POLYGRAFIABAAPLGRACS0008415162110,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150536,000,00536,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 771,000,001 775,003 873,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655260,00+1,96190,00632,003910 140
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254275,000,00270,00534,0000
POTIS PRAHABAAPOTISCS000502045218,360,0018,36125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202901,00+0,11695,001 145,002724 327
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552449,000,00266,00880,0000
POVO - STABAASTPPICZ000503595686,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058185,000,00170,00750,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450196,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855121,00+0,8395,00183,00161 936
POZEM.ST.PŘEROVBAAPSPRCZ000501750958,300,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955110,750,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751428,000,00148,05475,0000
POZES RADONICEBAAPOZESCZ000905545575,000,0051,0096,4500
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075393,900,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505352,00+0,28320,00581,00628221 056
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0044,0075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,000,0075,91203,0034551 750
PRAGA ČÁSLAVBAAOPSTACZ0005014555217,00+4,8336,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175142,000,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355347,13-4,9945,00370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656891,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555687,00-2,6456,00218,006522
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11436,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258429,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557350,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357308,000,0076,00314,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953181,510,0063,00181,5100
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159214,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 065,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158137,00+1,4851,04200,0041256 444
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 100,00+0,331 000,002 480,0078163 800
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 150,00-3,15803,002 290,001736 550
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 080,00+1,40544,001 080,00741800 280
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357145,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666110,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS000841455385,000,0072,35267,00161 360
PREFA BRNOBAAPRFBOCS000504055958,250,0055,76153,0000
PREFA GRYGOVBAAPRFAGCS0008432555426,000,00177,89441,0000
PREFA PARDUBICEBAAPRFPACZ0008465457125,72-4,99125,72367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954260,00-1,51215,00449,0011329 380
PREFABRIKACE OVABAAPRFOSCS000843295140,150,0036,5093,7800
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253312,00-0,63312,00629,007824 336
PREMINGBAAPREMGCS0005033752142,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945664,800,0064,80533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959585,000,00265,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050125,100,0065,00150,1600
PRIMAGRABAAZZNPBCS000842635991,800,0087,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0075,00154,0000
PRIOR ČRBAAPRICBCS000845785999,150,0099,15400,0000
PRIOR IKBAAPRIODCZ0009034054490,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553500,000,00252,00661,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450370,000,00149,95550,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151340,000,00165,00418,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555140,79-5,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001340,000,00178,601 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,5300
PROJEKT KAPITALBFAKRUIFCZ0008025400107,01-0,4497,75191,10909 631
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675052,330,0052,33284,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351113,740,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900181,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808860,00-0,23510,001 065,004034 400
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059197,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100187,200,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652694,00-4,93450,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875598,010,0033,6098,0100
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,350,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250447,00-4,07326,00601,0011049 170
PS PARDUBICEBAAPSPACZ000905435972,73-4,9970,00242,00221 600
PSGBAAPSGCS000500646975,00+4,1664,00210,0010750
PSV PRŮMSTAV PARD.BAAPSVCS0005034958131,880,00131,88346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315756,610,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704481,00-3,60461,00657,00771370 851
P-D REFRACTORIESBAAMSLZCZ0005010454171,57+5,0072,00766,0061 029
RAAB KARCH.STAVIVABAARAABCZ000510115475,000,0070,00175,3117212 900
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158150,300,0090,00620,0000
RAKOBAARAKERCS00084187521 080,00-4,921 080,001 305,0033 240
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ0009074050123,000,0064,54175,0000
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095355,630,0028,3185,6300
REDASHBFARENTCZ000909080970,360,0055,74264,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065951,420,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653502,00+4,80198,001 085,0000
RENATEX CZBAACISOSCS000843265451,800,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260571,00+4,9967,62270,00302 130
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509740,00+1,23730,001 170,00311230 140
REPROGENBAAREPRGCS0008457461332,000,00120,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,000,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509892,00-0,22484,00950,001 8991 693 908
RETEX IVANČICEBAARETEXCS000502985942,75-5,0039,17222,0000
RIO OD MOSTBAARIOCZ0008465556151,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 752,000,002 450,005 265,0057270 864
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755367,000,00185,25596,0000
ROMO FULNEKBAAROMOCS000500305254,92-4,9954,92151,3600
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552451,00+4,8873,00572,0000
ROVNER BRNOBAAFIRNCS0008450250135,000,00121,601 100,00334 455
RUBENABAAGUMOKCZ0005091553119,85-4,9996,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558631,00-1,56442,00954,00116 941
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455752,580,0030,3078,0000
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935797,200,0097,20407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359514,000,00401,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305296,000,0080,00273,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957138,05-4,99138,05300,00486 626
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852102,060,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455335,00+1,20255,00817,00268 710
RYBENA RUMBURKBAARYBRUCZ0009050951748,000,00237,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858314,00-4,84295,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155717,100,0010,3426,2500
R-TECHBAARUBENCS0008453759120,17+4,9998,00429,0000
ŘEMPO PRAHABAAREMPOCS000820125747,90-2,0018,7392,001245 940
SAFINA VESTECBAASAFINCS0005014356230,000,00113,00750,00286 440
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267182,880,0050,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751420,000,00164,00614,0000
SAMKABAAPOTRVCZ0005104554185,00-1,5990,25224,009116 835
SANATORIUM ASTORIABAAASTORCS0008443768795,000,00368,00966,0000
SANITASBAASANITCS000842756393,450,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,020,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554750,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,800,0037,8085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853213,000,0059,00285,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759230,000,00173,62295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358196,900,00178,201 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,000,0097,20859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157502,000,00502,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 280,000,00439,001 340,006380 640
SČ ENERGETIKABAASEVENCZ00050780552 353,00+2,30946,002 353,00114268 242
SČ INVESTORSKÁBFASEVCECZ000908810061,100,0061,10175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 251,00+2,08873,002 251,001022 510
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259176,19+5,00149,241 220,00407 048
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265158,230,0058,23270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00-0,32572,00750,004125 420
SČCBAASCCIHCS000846075434,040,0034,04105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754112,30-4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358116,000,0075,00118,0000
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,30182 178
SELGENBAASELGECZ0009033650874,00-5,00520,001 005,00119 614
SELIKO OLOMOUCBAASELIKCZ00084308571 449,00+5,00970,001 510,00121175 329
SELLIER & BELLOTBAASELBECS0005013358570,00+0,17448,001 100,0016996 330
SEMENA VELELIBYBAASEMVECZ000903605963,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356624,00+4,87201,00925,0000
SEMPRA PRAHABAASERVICZ0009063756159,600,0054,60221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705481,950,0023,00350,0000
SETUZABAASETUZCZ00084600521 835,00+1,941 150,001 995,001018 350
SEVAC PRAHABAASEVACCZ0009065850197,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925013,000,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651137,38+4,9951,00137,388812 089
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350642,00+1,10351,00653,002 7481 764 216
SEVEROSKLO N.BORBAASEVSKCS0008460655152,600,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945869,000,0044,00147,4700
SEVTBAASEVTCS00084424551 255,00+0,801 080,001 705,002025 100
SFINXBAASFINXCS000503645853,900,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706272,00-0,36242,00399,001 530416 160
SHD KOMESBAASHDKOCS0008423851151,93+4,9982,25188,5214021 270
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,100,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651604,000,0069,25671,0000
SIFBFASIFCZ00080215082 070,000,001 495,002 150,00100207 000
SIGMA BRNO SLATINABAASIGBRCZ0005082859110,400,0078,30138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857156,00+3,31151,00366,0014923 244
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154265,000,00133,38265,0000
SILNICE CHEBBAASILCHCS000502355553,910,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354132,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995861,380,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753301,000,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70350,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735855,000,0055,00129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055161,380,0059,56352,0000
SILONBAASILONCZ000509445884,00+3,4181,23339,00201 680
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695047,000,0047,00127,0500
SKALIČANBAASKALCCS000845466651,110,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 580,000,001 630,004 300,0033118 140
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759921,00-4,95921,001 745,001412 894
SKLO UNION TEPLICEBAASKLTECS0008414850335,00-0,59282,00868,00380127 300
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554205,000,00198,55995,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835926,260,0025,0857,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754117,000,0084,33238,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796995,00-5,0064,00100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259269,00+3,46215,00480,0028676 934
SLEZSKÝ KÁMENBAASLKAMCS000842845465,340,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357249,00-3,86105,30285,00256 225
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855141,000,00116,10499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557173,09+4,99149,00450,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735615,200,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 814,00+2,881 190,002 814,00202568 428
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 950,000,00984,002 047,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659766,00+4,93730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,00+2,5382,65130,00455 850
SMP CONSTRUCTIONBAASTAMOCS0005022953155,000,00140,06470,0000
SOBONA SOKOLOVBAASOBONCZ000904305536,450,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952580,00+1,75170,00580,003 6102 093 800
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165158,850,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,10+5,0058,67120,75503 255
SOLNÉ MLÝNYBAASOLMLCS0008429858270,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857268,000,0080,42463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252890,00+2,89830,001 600,0021 780
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 491,00+5,00650,001 491,001014 910
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00172,88500,0000
SPOLANABAASPOLACS0008424958320,000,00320,00799,0012038 400
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858265,000,00257,00535,0033187 715
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705326,00-1,21281,00356,001 527497 802
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507119,05-4,99109,00162,9000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606136,01-3,96125,00177,801 895257 739
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,0075,60266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645490,200,0082,00200,0000
STAMONT BRNOBAASTAMTCS000504015350,000,0034,04111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0095,5500
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61159,6000
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350720,000,00594,001 410,00248178 560
STAROROL.PORCELÁNBAASTAROCZ0005085753140,580,00139,29399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856116,640,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545867,630,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653162,000,00130,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056138,000,00138,00375,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015470,000,0070,00212,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,040,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,000,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,200,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,000,0063,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545537,900,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155968,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225348,550,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752144,990,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275455,000,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,180,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08310,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745644,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967178,200,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665639,810,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776350,240,0037,76315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455793,170,0067,77345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325757,600,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363161,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625048,400,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435365,100,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3133,2500
STČ ENERGETICKÁBAASTRENCZ00050782532 096,00+0,76808,002 366,002654 496
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,00865,002 000,0000
STOCK PLZEŇBAALIKERCS00084185541 100,000,00980,001 605,0000
STRABAGBAASILOSCZ0008434107200,00-0,49166,00650,0012525 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00210,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454121,530,00103,52326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151982,00-4,93686,001 195,0000
STROJEXPORT PRAHABAASTREXCZ000841275672,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415348,900,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053357,000,00247,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257195,650,00147,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345852,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,000,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566339,000,00135,00339,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665278,15+4,9967,52205,0000
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635490,000,0090,00212,0000
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957109,090,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00114,0000
STS STRAKONICEBAASTSSTCZ000906685838,410,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755966,560,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745265,340,0059,40160,5600
SUBEKOBAAKOREKCZ000509425054,01-4,9952,82300,00301 620
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,004425 520
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755187,550,00153,90310,0000
SUZOPBAASUZOPCZ000842105487,320,0080,19199,5500
SVABAASVACS0005024553290,00-4,9175,601 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665384,00+0,1180,66138,9162052 080
SVITEX SVITÁVKABAASVITECZ000509945717,820,0017,8250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253211,00-4,95129,06292,00398 229
SVÚM PRAHABAASVUMCZ0005092056107,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735360,010,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975443,980,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259132,310,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251146,520,00133,20264,0000
ŠKODABAASKODACS0005041250907,000,00490,00907,005 5855 065 595
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558138,67+4,99120,00243,00557 627
ŠKODA PRAHABAASKOPHCS00050068571 160,00+0,43399,001 239,005361 480
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959102,000,0081,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154120,48+4,9972,13486,0000
ŠMERAL BRNOBAASMERACS000502935494,000,0078,85230,00232 162
ŠROUBÁRNA TURNOVBAASROUTCS0005070556200,000,00145,00697,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,00-4,48100,71372,00172 210
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358246,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457260,000,00260,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415268,000,0068,00388,0000
ŠTI HOLDINGBFASTICZ0009087805190,500,00154,00204,0010820 574
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354147,000,00147,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765172,000,0068,00195,0000
TANEXBAATANEXCS000841505574,00-1,3240,00158,001057 770
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00259,00385,00206 000
TATRABAATATRACS0005018456145,00+3,5792,00217,0025536 975
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0025,0080,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661115,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875813,000,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357360,000,0073,00360,0000
TEINVESTBAATMPCS00084430572 980,00+1,011 900,003 360,00173515 540
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00310,0000
TELTRAS PRAHABAATELTRCS000846475631,110,0024,75110,8600
TEMACOM PLZEŇBAATEMACCS000502425644,98+4,9937,01109,14472 114
TENAS HAVÍŘOVBAATENASCS000500785526,590,0021,99255,0000
TENEZBAATENEZCS0005028158291,000,00291,001 235,0000
TEP PLZEŇBAATEPCS000844575542,500,0042,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550333,00-4,31300,00507,00333110 889
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050535,000,00526,001 275,0042 140
TEPLÁRNA PÍSEKBAATEPPICZ0005077156341,000,00177,05360,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255309,000,00166,00312,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950385,00-4,93353,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 496,00+4,98789,001 850,00200299 200
TEPLÁRNY KARVINÁBAATPLKACS0008434452850,000,00806,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,100,0063,00141,0800
TEPNABAATEPNACS000502685564,000,0047,00128,0017511 200
TERCO TELČ NÁBYTEKBAATELNACS0008463055275,000,00194,40441,0000
TEREOS TTDBAAPRACUCZ000510485185,50-4,9830,00142,1830726 249
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,040,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055036,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,300,0023,3081,6623536
TESLA JIHLAVABAATSLJICS000507285995,00-2,0654,00214,00211 995
TESLA KARLÍNBAATSLKACS000502135199,980,0060,00122,0600
TESLA LANŠKROUNBAATSLLACS000500465475,00-3,7157,99123,4870052 500
TESLA PHA HLOUBET.BAATESLACZ000500455671,300,0071,30137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,000,0028,9257,7500
TESLA SEZAMBAATSLSECS0005009851337,000,00110,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975218,10-0,6017,1060,1915272
TESLA VAK.TECH.PHABAATSLVTCS000502245816,200,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386161,000,0050,46154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00436,0000
TEXLEN TRUTNOVBAATEXLECS0005009455179,20-4,99127,00503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357170,00-1,7372,00219,0030251 340
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451463,000,0025,00514,0000
TEZASBAACADTECZ000820795891,000,0083,53422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555125,00-0,7987,40385,0015018 750
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985369,93+5,0064,31183,75926 434
TIF-INVEST PRAHABFATURISCZ000909300162,09+1,6361,09245,00503 105
TILIA LDS ALBRECH.BAATILIACZ000905325256,700,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866158,510,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857134,66+4,99128,25279,00405 386
TOFA SEMILYBAATOFACS000844805697,500,0065,00205,0000
TOMABAATOMACZ000508855999,94-5,0099,94321,0015014 991
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555485,00+0,62123,85543,00125 820
TONABAATONACZ000504116040,100,0039,3779,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605592,10-4,4857,20130,00888 105
TONASOBAATONASCS0008423257135,00-3,57135,00325,00749 990
TOS ČELÁKOVICEBAATOSCECS0005014653125,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285362,00-3,7252,33118,00784 836
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525431,010,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935641,310,0041,3192,0000
TOSTA AŠBAATOSTACS000502565924,87+4,9821,50106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,000,0089,30150,0000
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375862,400,0040,5563,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755207,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358183,75+5,00109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,00+1,3379,81179,0021022 260
TRANZABAATRANZCZ000507635691,480,0091,48197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904193,80-5,0071,35275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451100,00-4,76100,00246,0020020 000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750406,00+4,9050,00406,00995403 970
TRIOLA PRAHABAATRIOLCZ0005090753127,82-4,99111,00229,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552180,51-4,99154,33385,00908163 903
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545476,230,0051,4584,7000
TUZEX PRAHABAATUZEXCS000841175753,000,0042,8899,751166 148
TYLEX LETOVICEBAATYLEXCS0005006154343,00-4,98331,001 220,006622 638
TZPBAATZPCZ0005088054370,000,00169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00254,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951743,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,350,0046,00109,7100
UNEXBAAUNISTCS0005015759143,100,00118,00540,0000
UNIBETONBAAUNIBECZ000508345124,00-3,5324,0068,2018432
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00134,7000
UNIGEO OSTRAVABAAUNIGECZ0008428901295,000,00123,50394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,002 530,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525267,000,0046,93144,5328118 827
UNIPLET TŘEBÍČBAAUNIPLCS000500535443,920,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0045,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 200,00+2,56795,001 250,00267320 400
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,000,0050,00130,2800
ÚPBAAPIVOUCS0008458865440,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135670,400,0064,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545031,500,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356239,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435442,920,0039,02234,0000
VAI HPBAAHPCZ0005074955134,840,0052,00262,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755325,00+4,83106,00350,001 739565 175
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185460,000,0036,91121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855180,78+4,99100,00283,0011320 428
VARI LIBICE N.C.BAAMEPOLCZ000504140074,800,0068,00203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 167,00+2,21935,002 375,004086 680
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 151,00+0,98993,002 433,00817 208
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451262,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658142,20+4,99111,11418,0081 138
VELAMOS SOBOTÍNBAAVELAMCZ000508035884,89+4,9968,00210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,000,0027,43109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252104,50-5,0061,21142,5500
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915325,220,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895641,000,0039,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147514 647,00+4,99888,004 647,0000
VESA VELHARTICEBAAVASAVCZ0009035457176,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,00104,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60202,0000
VET ASSETS A.S.BAAJIPCZ0005005850347,00-0,85338,00520,0019467 318
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258242,00+4,76145,67549,0000
VHOSBAAVHOSCZ0009047254337,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356120,00+3,9490,25668,0015018 000
VIMPERSKÁ MASNABAAMPRVICZ0008457058405,000,00207,00778,0000
VINIUMBAAVINIUCS0008421954165,830,00157,94300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052791,000,00404,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267133,00-5,00107,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159359,00+0,27327,00440,00103 590
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735154,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236670,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558206,00+1,47120,00234,001 500309 000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058210,000,00210,00544,00500105 000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451128,100,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765093,22+4,9879,53335,0023421 813
VMV HOLDINGBAAMASOPCZ0005099952207,000,00184,111 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256205,000,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595084,700,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 925,00+0,781 240,002 105,005096 250
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859352,000,00125,64660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815253,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305327,500,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725348,400,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,100,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705650,000,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754162,310,00161,00684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,45+4,9947,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851148,790,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325176,950,0076,95220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345938,900,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415060,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865760,00-3,1951,00127,285300
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795658,500,0055,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,400,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795764,550,0060,75100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450588,000,00440,001 275,0000
VOSBAAVOPRSCS000503605298,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150252,000,0055,84591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756492,000,0092,00611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260742,300,0042,30325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259120,750,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365676,040,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453340,000,00300,00500,00237 820
VÚOSO PRAHABAAVUOSOCS000502035375,000,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255199,670,0098,01199,6700
VÚSH BRNOBAAUVSTHCZ0009054052111,540,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,110,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356202,000,0036,45202,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155196,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658302,000,0095,00381,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750150,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885768,310,0050,40106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857143,33+4,99123,36265,0000
WIENERBERGER MCPBAAWIENMCZ0008417557119,010,00118,80385,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657408,000,00130,00443,0000
YTONGBAAPORBECS0008420162190,110,00158,00247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,000,0075,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595194,62-5,0081,96264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051793,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,001 920,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301948,000,00380,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050212,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785934,48-4,9834,48143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053177,45+5,00160,96556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658139,89-4,99132,00427,008111 331
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952131,00+0,76122,00260,0073896 678
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845540,000,0039,11120,00261 040
ZČ ENERGETIKABAAZCENGCZ00050773542 190,00+4,981 370,002 190,005001 095 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915252,50+5,0050,00238,00502 625
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,150,0070,15330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 002,00-1,081 300,002 226,00510 010
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457105,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175357,50+3,3250,0091,00352 013
ZELENINA OSTRAVABAAZELOSCZ000904625656,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,500,0019,7992,5000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175980,500,0066,91227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395785,000,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845848,520,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105641,000,0041,00229,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375550,980,0034,83293,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957122,040,0047,79167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635346,110,0040,7366,0000
ZENA ML.BOLESLAVBAAZENACS0008426458139,500,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906785,400,0080,33200,0000
ZETORBAAZETORCS0005029263142,000,0076,72170,00880124 960
ZEVETA BOJKOVICEBAAZEVETCS000504035120,000,0019,5638,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165048,500,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675931,210,0031,2197,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,000,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456235,000,0087,89235,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,500,0031,00146,5000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,00201 260
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,500,0056,72103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965760,000,0054,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156107,50-4,9170,00270,005538
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,750,0022,5038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00250,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055381,000,0045,1581,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,000,0039,1077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455260,000,0055,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655208,000,0091,68424,0000
ZPA PHA JINONICEBAAZPAJICS000504255593,000,0057,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 670,00+0,601 050,001 750,00205342 350
ZRUP PŘÍBRAMBAAZUPRCZ000501395392,300,0083,73266,0000
ZUD ZBUCHBAAZCUHDCZ000507645532,540,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057235,00-2,08235,00552,007317 155
ZVVZBAAZVVZCZ0005081653707,000,00707,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225470,140,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052267,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955858,920,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,750,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758181,000,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895396,620,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,57+4,9952,50248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0055,00155,8700
ZZN OPAVABAAZZNOPCZ000906725273,50+5,0046,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455972,340,0072,34572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158391,00+4,82230,00391,0000
ZZN POLABÍBAAZZNNBCZ0009092805133,850,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865648,000,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352140,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835981,480,0053,17117,0000
ZZN SEMILYBAAZZNSECZ0009052551142,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015757,560,0052,33212,0000
ZZN SLANÝBAAZZNSCZ000903595280,190,0080,19223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950100,520,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285652,100,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0072,76201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751123,930,0043,05152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085428,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556110,00+1,1163,00169,05586 380
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654180,000,0051,87216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035571,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152626,00-4,71600,00950,0015697 656
ŽDB BOHUMÍNBAAZDBCZ0005098152258,00+4,87230,00519,001 347347 526
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854290,00-3,33189,05366,0030087 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656255,00+0,3972,02311,0019248 960
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856186,10+0,16125,00221,00122 233
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557460,00+1,99428,00920,006529 900
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753104,000,0075,24146,6800
ŽIOS BRNOBAAZIOSCZ0009036257409,000,00107,10454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903491,000,00361,00548,00956469 396
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 730,00+3,012 520,002 990,00180491 400
ŽOS NYMBURKBAAZOSNYCZ0009048351108,43+4,9981,00220,00808 674
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360280,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959335,00+3,07289,00530,00547183 245
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0083,60165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707708,00-0,28630,001 250,00652461 616