zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 21:44
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.11.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.10.199628.11.1996
02.12.199630.12.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215121,060,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803179,00+4,67150,01567,0029152 089
ADOKA KVBAASTMONCS0005042654139,300,0052,65139,3000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286465,53-4,9854,66169,0018 8571 235 699
AGRA PŘELOUČBAAAGRACS000502726737,910,0037,91141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640873,00-0,6868,59150,003 675268 275
AGRODAT PRAHABAAAGRODCZ000906385553,000,0053,00237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745023,360,0023,3677,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156287,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959279,00+4,88160,00290,0000
AGRONA CHEBBAAAGRNACS000844686036,170,0036,1777,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095525,020,0025,02112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035632,340,0026,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435157,000,0057,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956125,190,00125,19362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146670,000,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715671,000,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665042,750,0031,5471,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852158,00+2,36117,33515,00253 950
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065913,87-4,9313,8756,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,200,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751287,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357162,45-5,00162,45322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585313,000,0013,0095,4000
AGRO-TEXBAAAGRTACZ000906885487,71+4,9954,02275,0000
AGS JIČÍNBAAAGRJICZ000508365997,02+5,0060,00323,0046845 405
AGT OSTRAVABAAAGTCZ000905315345,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155496,81+5,0084,10287,00323 098
ALBATROS NAKLADAT.BAAALBATCZ000905655290,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959288,00-4,63267,00770,00565162 720
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955625,000,0025,00156,0000
ALMETBAAALMETCS00050357571 400,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666618,000,00270,00630,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753276,000,0094,00296,0000
AMMANN CRBAASTVSTCS000500375565,79-4,9960,80345,00201 316
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957270,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800219,00+4,7846,27219,0000
AREMS TŘEBOŇBAAAREMSCS000503615170,110,0070,11212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353353,00+0,85339,00620,00959338 527
ARMEX HOLD.DĚČÍNBAASTPODCS000501245957,200,0038,0757,2000
AROMA PRAHABAAAROPRCZ000508045789,000,0080,10217,0000
AROMKA BRNOBAAAROBRCZ0005085951155,000,00100,00185,9900
ARPOBAAARPOCZ0005019455350,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616060,000,0060,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 215,00-0,40710,001 220,007186 265
ASSIDOMÄN SEPAPBAASEPAPCS0005012954882,00+5,00774,001 900,0000
ASTRA LIBÍNBAAASTRACZ000904965640,100,0040,10234,0000
ASTRA SERVISBAAZESZCZ000903915257,350,0057,35589,0000
ATAS NÁCHODBAAATSNACS0005028257213,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275034,650,0034,65159,7200
AUTIA HUMPOLECBAAAUTIACS000503706863,100,0063,10450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945918,000,0018,0068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575491,900,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655364,500,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396866,550,0031,5080,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759231,000,00193,00295,008319 173
AVIA KUTNÁ HORABAAAVIAKCS0005014455102,000,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965724,530,0024,53180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155980,000,0080,00315,0000
BALNEA PRAHABAABALNECS000843766170,000,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201802,00+4,97532,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,000,00150,00380,0015222 800
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760614,00-4,95533,001 640,00106 140
BAYTON SLUŽBYBAACKDSLCZ000509405231,350,0029,9745,0000
BELAGRABAAZZNBRCZ000844905571,150,0054,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115555,10-5,0050,0080,00643 526
BENAR BENEŠOV N.PLBAABENARCZ000509105842,45+4,9936,68282,001887 981
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865532,400,0032,40407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385751,000,0050,53234,0000
BETA OLOMOUCBAABETAOCS0008429155230,000,0072,98358,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953711,00+1,13625,001 690,00900639 900
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559185,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052601,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462760,00-5,00550,001 005,0000
BMTBAABMTBOCS000503075817,100,0015,8355,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260789,16+0,7480,23364,0040736 288
BOHEMIA SEKTBAAVINZACZ00084452513 610,00-5,002 325,004 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506144,00+4,63120,00967,0011115 984
BOHEMIA VIDEO ARTBAABOARTCS000844085548,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454283,000,00226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,100,0070,21324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157105,00+2,9594,40453,00191 995
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495931,59-4,9931,59132,0700
BP PROJEKTBAABPRVMCS0008433751130,500,00130,50536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150149,960,00135,00334,0000
BRANO-ATESOBAAATESOCS0005012350576,00-4,95389,00694,0000
BRISK TÁBORBAABRITACZ000507485680,000,0071,00220,0000
BRISTOLBAABRISTCZ0009062352237,000,00225,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509120,280,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295138,000,0036,0077,0700
BUZULUK KOMÁROVBAABUZULCS0005015452260,00+4,00237,00764,00215 460
BVV BRNOBAABVVCS00084128543 250,00-4,412 750,004 890,002478 000
BYSERVIS HOLDINGBAABYSERCS000500755880,830,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 370,0000
BYZIBAABYZICS000842975921,870,0021,87230,0000
CALOFRIG BOROVANYBAACALOFCS0008457354400,00-0,74400,001 155,00176 800
CARBORUNDUM ELECT.BAACARBOCS000501536142,75-5,0039,5095,8300
CEMBRIT MORAVIABAAEZACS000843015335,43-4,9824,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209164,32-4,99150,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454831,00+0,12532,001 155,001411 634
CEMOS OSTRAVABAACEMOSCZ0008433356135,00+2,2749,60158,40101 350
CENTEX BRNOBAAMORCNCZ000905055573,200,0047,00330,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115228,000,0026,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425295,00-5,0094,77401,00201 900
CIDEM HRANICEBAACIDEMCS000841816660,000,0058,31191,1000
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851150,000,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157120,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658100,000,0077,82422,0000
CONCORDIA LESOVBAACONLECZ0005105254115,000,00106,29444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456343,000,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250355,00-4,82355,00935,00113 905
CS TRADING PRAHABAACSTRGCZ000841655999,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856032,490,0032,49357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365844,000,0039,00116,2300
CUKROVAR BRODEKBAACUKRBCS0008432357500,000,00348,00900,0094 500
CUKROVAR DRAHANOV.BAACUKRDCS000843215929,570,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258210,000,00107,18361,0000
CUKROVAR LITOVELBAACUKRLCS0008428652325,000,0037,68401,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,580,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,870,0043,00107,6200
CUKROVAR PROSENICEBAACUKPRCZ000508085319,700,0019,7091,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 000,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735859,780,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326111,000,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558187,00-3,60162,36313,004748
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,008351 169 000
CZ 92/91BAAHYBLECZ000508615755,100,0054,07144,0018992
ČEDOKBAACEDOKCZ0009036356260,00-1,14153,05296,008622 360
ČECHOFRACHTBAACECHFCZ00084134571 560,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864143,000,0057,47254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350134,00-0,81125,00220,0056775 978
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556450,00+0,44367,001 900,005022 500
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 200,00+4,232 672,005 400,0050160 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801310,00-0,32160,00368,002 065640 150
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052115,700,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 630,00+0,301 040,001 935,00156254 280
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553348,000,00115,90386,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695666,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854193,80-5,0063,941 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,00+1,15158,00766,00396 825
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 600,00-1,361 755,004 490,00725 200
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752100,00+0,2595,00340,00333 300
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025844,10+5,0039,63172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457124,90+2,2950,60161,2930037 470
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 218,00+0,241 182,001 802,001518 270
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 125,00+0,081 030,001 630,003033 750
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059258,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741200,00-2,43176,00693,00850170 000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,000,0053,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645582,00+3,7960,88195,2555045 100
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950760,00-0,26722,001 050,0016 80312 770 280
ČEZ, A.S.BAACEZCZ0005112300950,00+1,06908,001 295,001 9721 861 508
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559141,55-4,9997,20194,0033947 985
ČKD DUKLA PRAHABAACKDDCS000500575073,600,0070,01156,24604 416
ČKD HOŘOVICEBAACKDHOCZ000509385648,400,0030,0081,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445531,77-4,9931,77116,2200
ČKD HRONOVBAACKDHRCZ0005093658105,000,0053,00105,0000
ČKD CHOCEŇBAACKDCHCZ000509325259,000,0059,00130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335133,00+1,2532,5953,401805 940
ČKD KUTNÁ HORABAACKDKHCS0005008051112,04+1,8576,72320,009810 980
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,920,007,9230,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153362,00+0,55210,00545,0013047 060
ČKD PRAHA HOLDINGBAACKDPHCS0005002765410,000,00123,50475,001 400574 000
ČKD SLANÝBAACKDSCS0005008150261,00-4,7458,00330,0020052 200
ČNIMFBFACNIMFCZ0008018306190,00-0,57115,33286,0013525 650
ČNIOPFBFACNIOPCZ0008018207190,000,00119,00315,00377 030
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 585,00+3,012 310,004 165,004481 606 080
ČS KERAMIKA PRAHABAACSKERCZ000841195658,500,0038,07162,1400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550314,00+1,61222,00377,00563176 782
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695045,000,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735471,000,0060,75114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305538,810,0038,81102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,17-4,9958,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,500,0056,00110,35363 618
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,000,0039,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045784,200,0084,20177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095246,800,0046,8098,0000
ČSAD KLADNOBAACADKDCZ0008207750160,380,00130,01500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556105,000,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665336,450,0036,45105,6000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815456,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065545,600,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752197,460,00109,25212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,000,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ000820765183,300,0083,30301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364101,000,00100,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258150,00-0,47114,00374,001 767265 050
DAKO-CZBAADAKOCS000503555962,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ000510425791,000,0091,00810,0000
DERMACOLBAADERMACZ000904165394,880,0086,261 500,0000
DESKOBAADESKOCS0008461364111,600,00111,60465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405339,200,0035,64783,0000
DEZABAADEZACS00084140582 340,00+1,731 880,002 525,00100234 000
DG JIHOVELBAADGJIVCZ000904985454,000,0054,00235,0000
DIESEL PRAHABAASKODDCS000500765780,560,0080,33304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455150,90+4,9991,10414,00639 507
DOAGRABAAZZNDOCS0008444352111,110,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715088,000,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00300,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467110,000,0075,00285,0000
DOMOV PRAHABAADOMPRCZ0009048856149,000,00148,50585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615747,64+4,9839,21115,0000
DOPLA PAPBAAPAPCS00050231591 170,00-4,95702,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266181,000,00162,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459189,000,00189,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158146,300,00110,00283,0000
DOWOBAADOWOCS000500735030,000,0026,73110,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40162,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915184,90+4,9943,00100,0016013 584
DROGERIE N.JIČÍNBAADRGNJCS000842955126,000,0026,0090,0000
DROGERIE OLOMOUCBAADRGOLCS000842945279,200,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059121,850,0038,00121,8500
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750245,00+4,70171,06870,00317 595
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454951,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985542,200,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605178,75+5,0062,71685,0011866
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,130,0021,4570,5600
DŘEVOZPR.P.PRAHABAADRZPOCS00084386518,280,008,2865,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35192,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154207,000,00171,001 100,0000
DYAS UHER. OSTROHBAADYASCS0008451555598,00-4,92253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00152,3700
D.S.LEASING BRNOBAADSLEACZ00090778481 375,000,001 250,001 915,0000
ECOTRADEBAAKOSPNCZ000510095848,600,0048,60230,0000
EGO CHVALETICEBAAEGOCS000844815511,240,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775250,220,0050,22161,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,0200
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0013,0060,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00290,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795224,200,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815350,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151460,00-4,36460,00825,006630 360
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 365,00+0,093 045,004 809,00136593 640
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353135,760,00109,351 130,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345038,40+4,9721,6669,6500
ELITE VARSNDORFBAAELITECZ000509095192,63-4,9950,00110,2500
ELITRON LIBERECBAAELITRCZ000508155420,700,0019,0064,9500
ELROZBAAELROZCZ000507685189,720,0030,0089,7200
ELTODO EGBAAENRGVCS0008441754425,000,00252,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,98108,9000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00222,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755103,000,00103,00400,0000
ENERGOAQUABAAENRGACS000841975072,66+5,0061,75150,00805 813
ENERGOINVEST CZBAAENGPRCS000844015278,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653438,000,00394,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335376,630,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460427,120,0021,62144,0059316 082
ERGON PRAHABAAERGONCZ0009055851420,000,00250,00420,003815 960
ESAULBAAEKOKACZ000907135386,770,0063,67267,0000
ETABAAELEPRCS0005005156370,00+2,20317,00753,0020074 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 400,000,00941,001 695,00278389 200
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 475,000,003 070,003 845,00413 900
FAGRONBAATAMDACZ0008461209126,78+4,9979,00168,0000
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03143,1000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256746,00+3,89574,001 580,007354 458
FAVORIT ROKYCANYBAAFAVORCS000504136742,000,0038,00220,0000
FERONA PRAHABAAFERONCS000501965280,000,0075,00160,0047137 680
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060453,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805040,80+0,2238,95121,201365 549
FEZKO SERVISBAAFEZKOCS000503745696,000,0096,00284,00605 760
FINOP HOLDINGBAAFINOPCZ000841800187,00+2,3577,17210,0036731 929
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915937,000,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470241,000,0020,0051,1200
FOREST LES.SP.POLIBAALESPOCZ000903975664,360,0064,36976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695847,630,0039,37315,0000
FORMBAAFORMCS000501125334,000,0034,0068,5600
FORMTRADE BRNOBAAFORMTCZ000509595081,000,0081,00258,0000
FOSFABAAFOSFACZ000509145478,090,0070,84389,0000
FRANZ EDER TACHOVBAATEROZCS000502335726,620,0022,0039,6000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352125,110,0062,55158,4000
FRIGERA KOLÍNBAAFRIGECS000504105255,000,0051,45225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575254,900,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654127,890,0094,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265179,800,0044,89151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495444,700,0044,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552257,000,00151,80294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,800,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351134,300,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200972,130,0028,15108,9000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350370,000,00362,001 500,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863204,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852104,290,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255400,000,00166,17964,0000
GEODÉZIEBAAGOELICS00084230591 000,000,00281,001 018,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706420,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS0008436655100,50+0,5049,02154,3517617 688
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385029,120,0023,0068,6100
GEOTEST BRNOBAAGEOTECS0008448452561,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165354,300,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265767,270,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 150,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550127,300,00126,45869,0000
GMS PRAHABAAGMSCS0008436358136,480,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675650,860,0050,86300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953152,460,0097,20496,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605994,500,0094,501 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152170,100,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356306,00-4,07260,00550,00144 284
GRANABAAZZNPICZ0009069050109,350,00109,35387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054283,00-4,71283,00640,0051 415
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259128,740,00128,74600,0000
GRANITOLBAAGRANICZ000510035483,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652358,000,00169,38358,0000
GRENA VESELÍ N.L.BAALUZANCS000503715945,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552171,46-4,99114,00317,0000
GUMOTEXBAAGUMOTCZ0005086751150,01-4,99123,74474,006900
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850179,000,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265152,010,0050,31260,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756780,000,00126,301 170,0000
HANSON ČRBAASTPISCS0008458154880,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758215,000,00162,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708152,00+4,13110,22660,005 530840 560
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006126,640,00104,67600,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204123,380,00103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402116,080,0095,94850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105140,02-3,23117,00717,003 207449 044
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303134,200,00122,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915157,33+5,0044,01116,6882447 240
HIKOR PÍSEKBAAHIKORCS0008456752130,600,00130,501 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058132,82+4,99126,50451,00466 110
HMZ BRUNTÁLBAAHMZCZ000509605737,720,0034,22200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953688,00-4,97601,001 470,002215 136
HOLCIM ČESKOBAACEVAPCZ0008419256431,00-0,91416,00630,0017173 701
HOLCIM (ČESKO)BAACIZKOCZ0008418951785,00-0,38621,001 050,005744 745
HOME PRAHABAAHOMECS0005022565102,93-4,99102,93330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,500,0035,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851226,00+4,62171,00866,004610 396
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,000,0085,05480,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258512,000,00432,00652,0000
HOTEL PALACE OVABAAPALAOCS0008435152107,820,0068,00134,4500
HOTEL PANORAMABAAPANORCS0008438354126,10+2,52120,27450,00253 153
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555499,22+4,9990,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853146,63+4,99133,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155236,000,00126,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375848,75-4,9846,94165,3716780
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155854,200,0053,93350,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965741,000,00281,00741,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735241,640,0041,64414,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357197,100,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0010833 480
CHEMONT BRNOBAACHMNTCS000502895050,200,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 065,00-0,56990,001 385,00227241 755
CHEMOPROJEKTBAACHEPRCZ0008439155420,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875249,500,0047,00157,3000
CHEVAK CHEBBAAVOKCHCZ000906175032,000,0032,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985023,12-4,9723,1293,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955332,400,0032,40301,0000
CHIRONAX PRAHABAACHIROCS000846496213,110,0013,1165,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125376,500,0076,50540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 255,00+5,002 907,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952265,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895151,00-2,1127,9860,131578 007
ICEC ŠLAPANICEBAASLAPACZ000509015954,130,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535519,990,0019,9979,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255228,800,0028,8066,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0049,5091,00282 380
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,39403 200
IF BOHATSTVÍBFABOHATCZ0008011301637,00-3,33471,001 350,00676430 612
IF ENERGETIKY PHABFAENERGCZ0008010907695,00-0,85610,00990,002618 070
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690556,03+4,9836,67226,001608 965
IF OBCHODUBFAOBCHOCZ0008011103493,00+4,89368,001 500,00301148 393
IF PRAGOFONDBFAPGFONCZ000800900882,440,0078,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235578,400,0061,00110,0000
ILBAU LIBERECBAASILLICS000846115859,780,0036,0075,0000
ILBAU STŘÍBROBAASILSCS000502465290,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835681,900,0081,90346,0000
IMEX PRAHABAAIMEXCS000841595685,000,0075,60601,0000
IMO CHOMUTOVBAAMASCHCS000845996230,000,0023,3550,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105275,000,00242,001 060,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354330,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059159,660,00159,66310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855539,000,00490,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057505,00+0,19219,00505,005728 785
INGSTAV OPAVABAAINGSOCS000501855564,320,0064,32231,0000
INGSTAV OSTRAVABAAINSOSCS0005042050168,300,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400542 837,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27158,9400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5087,6100
INSPEKTABAAINSPECZ00084129541 013,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001236,00+4,88195,00707,0071 652
INTERHOTEL VORONĚŽBAAVORONCS0008449757175,000,00173,28680,0000
INTERIER PRAHABAAINTPRCZ000508545652,100,0051,00367,00874 533
INTERKUPON HOL.PHABFAINTKUCZ000908880368,71-4,9756,96145,95503 436
INTERSIGMA PRAHABAAINSIGCZ000841385349,220,0049,22270,0000
INTEXBAAINTEXCS000500745936,870,0036,87205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854301,00-0,98229,00331,001 101331 401
IPF KOMERČNÍ BANKYBFAKBCZ0008012804576,00+1,76503,00794,001 398798 568
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 104,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155277,00+0,36188,99308,191 641451 993
IRIDIUM INVESTBAAVSINVCZ00090954021 930,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695587,20+0,4635,15120,0029525 724
IVAX - CRBAAGALENCZ0005096859941,00+0,96820,001 140,00342321 822
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,000,0036,0170,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535659,000,0057,00166,9900
JABLONEX JABLONECBAAJABLXCS0008412151318,000,00140,00353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095034,750,0034,75121,5100
JÁCHYMOV PMBAALAZJACS0008446753430,00-2,93238,00857,00104 300
JÄKL KARVINÁBAAJAKKACZ0005084657189,000,00137,00249,006913 041
JANKABAAJANKACS0005003953115,00-0,78112,22500,00343 910
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,000,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695136,090,0036,0995,0000
JČ ENERGETIKABAAJIHENCZ00050770572 615,00+0,151 100,002 885,003899 370
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795998,050,0098,05350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655180,57-0,25120,00265,009817 696
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 501,00+0,04991,002 730,002255 022
JEMČA JEMNICEBAAJEMCACS0008416459735,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253224,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465866,000,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715897,07+4,9969,00317,0000
JIHLAVANBAAJIHLACS000503096448,560,0048,56156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,000,0048,00176,4000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715573,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685072,000,0072,00204,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00929,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451435,000,00220,00550,0000
JIHOSTROJBAAJIHSTCS000503636792,69-4,9988,50320,0000
JILANABAAJILANCZ000509645332,670,0027,00190,5000
JIRČANYBAACIHDJCZ000511130285,000,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255144,10-2,39144,10623,007110 231
JITKA JINDŘ.HRADECBAAJITKACZ000508895547,30-4,6540,66192,9323010 879
JITONA SOBĚSLAVBAAJITONCZ0005099655108,85+4,9955,02185,001 208131 491
JITŘENKA PRAHABAAJITRECZ000905135542,88+4,9937,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057195,120,00177,39358,0000
JM ENERGETIKABAAJMENGCZ00050779582 358,00-0,081 400,002 810,002558 950
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 685,00+4,591 305,002 685,006791 823 115
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485488,000,0061,02361,0000
JUTABAAJUTACS00050261522 472,00+4,961 055,003 021,0056138 432
J&T FINANCE GROUPBFAMSVIFCZ000908700366,70-4,9946,00348,0000
KABLO ELEKTROBAAKABLOCS00050341561 008,00+5,00922,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051353,000,00278,00960,0000
KAPP KARLOVY VARYBAAKAPPCS000844725611,670,0011,6741,2500
KARABAAKARACZ000509705557,38-5,0040,74150,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452887,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954140,35-3,38129,14340,00385 333
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0047,00111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556700,000,00685,001 005,0000
KARNOLA KRNOVBAAKARNOCZ000508115849,99+1,7937,22332,0025512 747
KAROSERIABAAAVIABCS000503215047,40+4,9843,00182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554165,000,00163,80400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957160,930,0081,16200,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 090,00+3,311 049,001 388,00487530 830
KAVOZBAAKAVOZCZ000508055650,580,0029,16125,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925173,710,0073,71525,0000
KDYNIUMBAAKDYNICZ0005023655277,000,00220,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00405,00104 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 127,00-4,951 550,002 950,003472 318
KERAMOST MOSTBAAKERAMCZ000507765166,15+5,0060,00459,0000
KF PRAHABAAKFCZ0009065652350,000,0065,00350,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950349,000,0086,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250107,000,00106,32341,00464 922
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865033,00-4,7619,8573,00511 683
KLIMA PRACHATICEBAAKLIMACS000500825948,520,0040,10255,0000
KLIMACENTRUM PRAHABAAKLICECS000500405078,600,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795782,240,0044,00145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256110,000,0093,00196,024440
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458109,350,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935994,05-5,0076,00742,0000
KOLBENKABAACKDTRCZ0005094151137,600,0091,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856193,80-5,0038,53214,00305 814
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555932,000,0031,90194,8600
KOLORA SEMILYBAAKOLORCZ000508605844,00+4,7640,00105,002008 800
KOMERČNÍ BANKABAAKOMBCZ00080191062 075,00+0,921 420,002 500,005781 203 130
KONEBAAKONECZ000500775790,210,0049,39192,5000
KORINT LIBERECBAAKORINCZ000903355186,000,0052,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00501,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525781,230,0081,14334,0000
KOVÁRSKOBAAKOVARCZ000906825076,500,0076,50223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225125,920,0025,92210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151114,950,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995427,510,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158233,00+4,95205,00430,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,000,0063,00120,00623 906
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485161,10+1,8360,00208,001187 210
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,000,00179,601 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,60+0,8271,25238,00453 312
KOVOLIT MODŘICEBAAKOLITCS000500505777,77+0,1572,22133,206467
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,000,0027,0047,0000
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395564,20+1,9045,00127,5015963
KOVOPLAST CHLUMECBAAKOVOPCZ000507925168,280,0068,00302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459210,00+5,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,560,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655500,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464145,000,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,000,0061,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,00151 350
KOZAK KLATOVYBAAKOZAKCS000844415482,000,0061,37294,00494 018
KRAJKABAAKRAJKCZ000509065426,07-4,9926,07145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945985,00+3,6478,00171,0078066 300
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459281,00-4,74170,05435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955891,000,00891,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00299 250,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159100,000,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756162,09-4,99162,09678,00213 404
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,000,0041,0063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,100,0036,10200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754100,70+4,9971,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004540,00+1,88393,001 230,0018599 900
KUNZ HRANICEBAAKUNZCS000501875336,96+5,0034,30139,0000
KVANTO IPFBFAKVANTCZ0008026002160,000,00125,20325,0047175 360
KVATROO FINANCEBAAKOHUDCS000501195682,000,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8369,2100
K-T-V INVESTBAAKOTVACZ0009048955478,00-4,97361,001 700,0010349 234
LABENA KR.BŘEZNOBAALABENCZ000509885512,000,0012,0052,0000
LABITBAATOSHYCZ000508335235,85-4,9830,00285,0000
LADA SOBĚSLAVBAALADACS000500566934,00-3,2134,00100,0029986
LANAREST BRNOBAAMOSILCS000503105324,00-4,0024,0078,756144
LANEXBAALANEXCZ0005016857432,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625177,000,0040,52153,0000
LATER CHRUDIMBAALATERCZ0005103259176,70-5,00141,75321,0081 414
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557165,000,00150,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556121,010,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952770,000,00132,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851460,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153518,000,00100,25843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251174,05-4,99159,10603,00152 611
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853328,00+3,79170,00328,0013644 608
LÁZNĚ VELICHOVKYBAAVELICCS0008454054198,000,00189,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652707,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758846,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752131,400,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0081,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358106,990,0081,20260,0000
LECOTEX TÁBORBAALECOTCS000845805562,000,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258167,670,0090,00349,0000
LÉČIVABAALECIVCZ00051047522 356,00+0,042 250,002 690,0064150 784
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159260,00-0,76209,00525,0041 040
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755151,700,0047,00841,0000
LESNA LIBERECBAALESNACZ0009044855120,94-4,9974,10413,00748 950
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954210,000,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315483,000,0083,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655450,000,0050,00310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665369,000,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705791,500,0091,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795854,000,0051,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925175,000,0070,47333,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055203,000,00140,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ000906545498,000,0097,69198,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515982,800,0077,76297,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335247,160,0047,16257,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,620,0025,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775044,550,0044,55136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955875,000,0075,00275,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295874,000,0074,00366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475690,000,0089,35396,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675276,140,0076,14363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,000,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459490,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705558,590,0058,59129,2600
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,890,0046,891 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455124,020,00124,02779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745332,000,0028,00299,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965758,320,0058,32239,0000
LESNÍ SP.TELČBAALESTCZ000904505058,960,0049,22645,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565453,580,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,800,0064,80195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765140,710,0040,71343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580033,270,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558207,000,00111,15323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435063,800,0054,00130,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275926,000,0026,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115879,02-4,9860,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895679,860,0046,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754405,00+4,92269,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085376,000,0076,00517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825338,880,0038,88138,1000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815447,93-4,9947,93138,9100
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550108,900,0099,00278,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051260,000,00257,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095271,000,0071,00796,0000
LESY KÁCOVBAALESKCCZ000904025948,000,0047,00371,0000
LESY KAPLICEBAALESKACZ000904345158,480,0058,48235,0000
LESY KRNOVBAALESKRCZ000904365959,050,0059,05149,6000
LESY KŘIVOKLÁTBAALESKVCZ000904045770,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554250,000,00102,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653122,000,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055669,490,0063,181 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,200,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195053,220,0053,22242,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735461,000,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105977,010,0062,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80566,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858258,000,0090,90807,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256385,000,00103,81385,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635459,500,0058,65150,0000
LIBERTA MĚLNÍKBAALIBERCS000501405968,180,0026,1068,1800
LIBERTY OSTRAVABAANOVHUCZ0005098251441,00-4,75273,00614,002 8991 278 459
LICOLOR LIBERECBAALICOLCZ000509225430,000,0030,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465110,000,0084,01240,0000
LIGMETBAALIGMECS000842445350,390,0050,39588,0000
LIGNA PRAHABAALIGNACZ0008461951321,000,00321,00959,0000
LIGNUM HODONÍNBAALIGHOCS000845245425,110,0025,1171,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295723,00+1,1420,7987,97962 208
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415143,000,0043,00223,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00226,0000
LINASET BUDIŠOVBAALINASCZ0005096156136,480,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358280,000,00232,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905822,000,0022,0094,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150693,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,830,0034,83141,9000
LITES LIBERECBAALITESCS000504175557,290,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305480,00+1,5858,00130,05403 200
LOMBARD INDUSTRIALBAAPRMETCS0005019157133,00-5,00101,00289,00466 118
LONKA PŘÍBORBAALONKACS0005010651115,500,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757119,70+5,00100,00349,0018522 145
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690638,51-1,5023,0050,89732 811
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700363,79+4,9840,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550551,00-4,00501,001 185,007541 325
MAGNETBAAMAGNTCS000844795989,17-4,9979,27189,5310892
MAGNETONBAAMAGNECZ0005079053190,00-5,00113,18220,00773146 870
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,0000
MANHATTAN IFBFAIFUNCZ0008004603741,000,00687,001 000,0000
MARS SVRATKABAAMARSCZ0005087254101,840,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,040,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS000845635693,500,0085,00308,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568140,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045065,000,0065,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,000,0036,0097,0000
MASOKOMB.KLADNOBAAMASKDCS00084256588,11-4,928,1134,034003 244
MASOKOMB.KLATOVYBAAMASKTCS000844735560,000,0060,00351,0000
MASOKOMB.LOUNYBAAMASLOCS000846095242,200,0041,00110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665103,63+4,9994,00459,0000
MASOKOMB.POLIČKABAAMASPOCS00084542521 634,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206753,000,0043,18163,1711583
MASSAGBAAMASSACS000500525574,00-2,8766,00352,00174
MATEBAAMATECS000501096634,100,0031,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105995,00+4,8553,00320,001009 500
MEDICAMENTABAAMEDIKCZ0008455755305,00-4,98117,00363,00154 575
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960100,000,0081,23157,0010310 300
MEP POSTŘELMOVBAAMEPPOCZ000509125633,000,0033,00110,0000
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,3400
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525919,000,0019,00222,0000
METALIMEXBAAMETLXCS0008412458900,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750107,000,0085,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415941,00-3,6841,00149,6021861
METRA BLANSKOBAAMETRACS000501005781,100,0080,75222,0000
METROPROJEKT PRAHABAAMEPROCS000843676280,850,0060,75140,0000
METROSTAVBAAMESTACZ00050065022 723,00+0,442 215,003 330,0093253 239
MEVABAAMEVACS000503935363,000,0061,20278,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0094,5000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857392,00+4,81328,001 000,002710 584
MIKROP ČEBÍNBAAMIKROCZ000903485669,480,0069,48326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745765,00+1,6548,91547,00694 485
MILO OLOMOUCBAAMILOCS0008430054965,00-4,92888,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185144,00+0,4539,74163,008352
MINERVA BOSKOVICEBAAMIRVACS0005005552336,00-1,46273,00436,007625 536
MITOP MIMOŇBAAMITOPCS0005009158102,07-4,9974,91286,0056057 159
MITOP TRADINGBAASEVPRCS000842345579,200,0079,20252,0000
MJM LITOVELBAAZZNSRCS0008434759112,500,00100,00395,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957279,000,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258100,00-1,9683,91376,00343 400
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008193,600,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665443,650,0036,09449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385941,60+4,9934,24330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775342,000,0026,2585,0013546
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125736,68-4,9936,68249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,000,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957100,000,00100,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757100,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075736,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252170,000,00162,00420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605690,000,0039,00109,3500
MORAVIAFROST KUN.BAAMOFROCS0008451159140,880,0080,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435931,590,0031,59224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 219,00+4,99881,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850221,00+4,73112,00284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859501,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355074,000,0068,90220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856121,000,0027,00121,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056530,37+4,9717,0030,372136 469
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158323,00-5,00294,00800,0014546 835
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451250,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258201,000,00153,52434,00204 020
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 030,000,00700,001 100,001 2411 278 230
MOR.TŘEB. STAV. P.BAAMTSTACS000504345473,770,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775072,02-4,9969,51480,0010720
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057324,00-1,51157,21405,001 045338 580
MOTOKOV INTER.BAAMOTINCZ0008417755127,290,00105,20514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558390,000,00134,13426,006926 910
MOTORPALBAAMOTORCZ0005084558153,00+3,3773,70173,2545169 003
MRAZÍRNY DAŠICEBAAMRADACZ000904755177,100,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296836,300,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958120,000,0092,58550,0000
MSABAAMSACZ0005016501580,00+0,51485,001 100,007945 820
MSDZ ŠUMPERKBAAMSDZCZ000841985029,730,0029,73100,0000
MTH PRAHABAAMTHCZ000820185244,000,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425259,14+4,9851,10375,00452 661
MYKANA CHRASTAVABAAMYKANCS000504165664,410,0037,0082,5200
NAREX ČESKÁ LÍPABAANAREXCS000500855672,000,0072,00368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853252,000,00243,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053326,000,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051105,240,00105,24305,0000
NAVOSBAAZZNPRCZ0009066551309,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151147,420,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857185,85-4,99160,96786,0000
NEMOHOLDBAAOBOSCZ0009034153106,920,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109142,560,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255666,00-4,99665,00970,008455 944
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956214,000,0088,58220,0000
NOVING ŘÍČANYBAANOVINCS0008425351122,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875125,000,0023,7560,0000
NYCOMBAANYCOMCZ0009032058102,370,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454324,00+1,56122,00343,005016 200
OBALEX ZNOJMOBAAOBALECS0005030865335,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,000,0057,03100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353557,00-4,94523,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375725,860,0025,8644,1100
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995261,000,0047,84171,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095413,000,0013,0049,2400
OBILABAAOBILACZ0008427200108,000,00108,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152126,35-5,00126,35500,0091 137
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058124,740,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266083,370,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259255,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057388,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553445,000,00367,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186928,210,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615474,580,0067,80210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0060,0000
ODKOLEKBAAODKOLCZ0009064051110,000,0097,50277,00323 520
OHL ŽSBAAZSTBOCS0005028554573,00+4,94465,00940,004425 212
OK STS TOUŽIMBAAOKSTSCZ000907235171,000,0071,0098,0000
OKDBAAOKDCZ0005100651108,000,0045,60140,006 508702 864
OKULA NÝRSKOBAAOKULACS0008445953117,700,0088,00181,5000
OLMA OLOMOUCBAAOLMACZ0005101253703,00+1,15550,00890,0053 515
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550155,00-1,86144,00640,00192 945
OMNIPOL PRAHABAAOMNIPCZ0008413754252,00-4,90191,90417,0014536 540
OMYA VÁPENNÁBAATERAMCS0005017359207,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852251,00+0,40152,00307,00358 785
OPAVSKÁ LESNÍBAAOPALECZ000905615687,480,0087,48199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515190,000,0086,00190,0000
OPZ PLUS PRAHABAAOPZPLCS000844225727,000,0027,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766065,610,0065,61510,0000
ORGREZ BRNOBAAORGRECS0008435350133,210,0079,39217,0000
ORPABAAVCPAPCS0005005958101,000,00100,20371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575721,650,0020,6248,7000
OSEVA BZENECBAAOSEVACZ000906795555,000,0047,70106,6100
OSONA PLZEŇBAACADPNCS000502585756,10-4,7556,00172,00452 525
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035538,000,0038,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 911,00-1,79485,001 999,002445 864
OSTRAVIA TRADEBAASTMOSCZ000909410836,000,0032,40180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401160,000,0096,50175,0000
OSTROJBAAOSTROCS0008435558143,00+1,41130,87462,00121 716
OTAVAN TŘEBOŇBAAOTAVACZ0005090852128,25-5,00119,95650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959181,500,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205677,320,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 060,00-0,482 365,003 475,009082 782 940
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016430,000,0030,00143,3800
PALABABAAPALABCS0005013259140,68+4,9991,00440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ000507955884,000,0084,00631,0000
PANKRÁCBAAPANKRCZ000903320562,500,0030,0077,4000
PANKRÁCBABPANKRCZ0009078903110,000,0050,00110,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005065,89-4,9865,89260,0000
PARAMOBAAPARAMCZ0005091355786,00-4,95564,001 410,009977 814
PARKHOTEL PRAHABACPARKHCS0009026851150,000,00134,46234,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955210,000,00191,01473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,000,0043,0077,0000
PASBBAAPISBOCZ000508975560,500,0049,50214,0000
PASO BRNOBAAPASOCZ000845125936,000,0036,0085,0200
PBS BRNO DIZBAAPBRSTCS000500795489,55-4,9985,74150,0000
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0074,0000
PEGA KRNOVBAAPEGACZ0009077608180,06-4,99180,06435,007012 604
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535854,000,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635570,000,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 094,000,00258,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245276,230,0044,55270,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,000,0081,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925452,070,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695840,10+1,5137,81315,00481 925
PETRA STRÁNÍBAAPETRACS000504315711,820,0011,8264,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 466,00+0,233 825,007 130,0067433 222
PHOENIX LÉK.VOBAASTUMPCZ0009079505205,000,00205,00766,0000
PILANA TOOLSBAAPILANCZ0005008458161,00+1,13135,14304,004644
PIVOVAR LOUNYBAAPIVLNCZ0008458452129,920,00129,92470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053133,490,00108,86387,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051247,000,00166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145783,310,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 810,00+0,203 620,004 950,0041197 210
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 338,00-4,99440,002 595,001535 070
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751597,00-4,93516,001 900,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200908,00+0,22490,001 410,006861 744
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467148,050,00128,62522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 394,00+5,001 205,002 734,0000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965671,500,0052,65135,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557130,000,0096,85363,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445072,600,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258119,790,0085,00169,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054352,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,000,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750420,000,00398,001 450,002410 080
PLOMABAAZPDCS0008452751102,090,0090,98169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650150,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952265,000,00185,25616,0051 325
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,100,0057,95143,41302 103
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453533,00+0,18333,00760,002312 259
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 619,00+0,532 365,003 525,003386 427
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405850,400,0050,40875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757203,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585651,590,0051,59147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015060,500,0045,36766,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652105,91+4,9990,09440,00757 943
POLOVODIČE PRAHABAAPOLOVCZ000507400517,06+0,9416,1049,0816273
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,0093,5000
POLYGRAFIABAAPLGRACS0008415162111,000,0079,09154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150715,000,00525,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 845,000,001 950,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655274,00+4,98203,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,000,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045232,310,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202505,00+4,98403,001 145,006130 805
POTRAVINY CENTRUMBAAPOTCECS00084426538,540,007,7736,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552418,00+4,76327,00880,0000
POVO - STABAASTPPICZ000503595684,150,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058297,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785548,000,0048,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750932,400,0032,40478,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495557,210,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751203,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545524,700,0024,70133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505253,00-4,88244,00581,0037294 116
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459230,00-3,76100,50298,0011225 760
PRAGA ČÁSLAVBAAOPSTACZ0005014555419,000,0040,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175136,650,0028,5069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,000,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 998,00-0,34840,002 005,0099197 802
PRAGOEXPORT PRAHABABPRAGOCS00084126561 030,000,00810,001 375,0000
PRAGOIMEXBAAPGIMXCZ0008420759143,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555635,95-4,9935,95187,9100
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258333,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557164,070,00164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357264,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953615,000,0076,00683,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015928,000,0028,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0068,771 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155212,000,0027,00212,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,30-4,99100,02200,00707 721
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 300,00+1,141 235,002 830,0070161 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 170,00-4,361 000,002 760,001226 040
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,00-1,86701,001 500,004345 150
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10140,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553124,02+4,9972,35199,65151 860
PREFA BRNOBAAPRFBOCS000504055941,47+4,9839,50153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545785,66+4,9877,21367,00383 255
PREFA PHA MALEŠICEBAAPREFACZ0005084954255,00+0,79196,65431,008020 400
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,7000
PREGISBAABIDATCS000842356228,900,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253145,000,00144,00560,0031846 110
PREMINGBAAPREMGCS0005033752139,500,00115,02167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,000,0050,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,000,00428,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725242,000,0042,00154,00753 150
PRIOR ČRBAAPRICBCS0008457859149,100,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054359,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553362,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450331,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151323,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555113,28+4,9993,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355760,830,0035,0094,0500
PROFES.IF GARANCEBFAPIFGRCZ0008017001234,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977582 549,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0056,7000
PROJEKT KAPITALBFAKRUIFCZ000802540043,75+4,9934,84191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056137,790,00137,79719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ000802390099,000,0099,00362,0010810 692
PRŮMYSL KAMENEBAAPRUKACZ000508025930,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325448,600,0048,6088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808474,00+4,86411,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305986,440,0078,59534,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710053,000,0053,00575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652126,970,00126,971 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875555,000,0051,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505760,590,0041,40235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250361,00-0,55351,00601,00370133 570
PS PARDUBICEBAAPSPACZ000905435939,560,0035,97218,0000
PSGBAAPSGCS000500646950,32-4,9850,32111,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495837,210,0037,21271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575225,230,0025,2378,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704279,00+0,72229,00657,001 077300 483
P-D REFRACTORIESBAAMSLZCZ000501045489,00+0,7387,40766,00433 827
RAAB KARCH.STAVIVABAARAABCZ0005101154111,47-4,9970,00140,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215870,000,0061,56620,0000
RAKOBAARAKERCS00084187521 015,000,001 000,001 502,001818 270
RAPIDBAARAPIDCZ00084132591 235,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405071,000,0064,54175,0012852
RAŠKABAARYBENCS000843165648,600,0048,60194,0000
REAS BRNOBAAREASCS000845095355,800,0045,0085,6300
REDASHBFARENTCZ000909080947,700,0042,60245,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065947,250,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653273,000,00206,001 085,0000
RENATEX CZBAACISOSCS000843265454,420,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225917,000,0016,4142,2900
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260542,09+4,9830,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509459,00-2,75381,001 100,00996457 164
REPROGENBAAREPRGCS000845746180,750,0080,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556162,000,00135,00315,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509815,00+0,99687,00950,005 9734 804 319
RETEX IVANČICEBAARETEXCS000502985941,070,0036,78161,8400
RIO OD MOSTBAARIOCZ000846555683,340,0083,34155,6300
RMS MEZZANINEBAAPVTCS00084162513 400,00+4,802 517,005 265,002274 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755579,00+0,34283,00634,006034 740
ROMO FULNEKBAAROMOCS000500305268,250,0052,18132,2500
ROTEXTILEBAAROTEXCS000504285235,200,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025042,100,0041,31870,0000
RUBENABAAGUMOKCZ0005091553145,000,0089,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558650,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455739,000,0020,0064,9100
RUVEBAARUVECS000843935211,520,0011,5228,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295556,100,0051,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935758,140,0058,14263,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335969,260,0069,26964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,00-2,7780,00163,00141 470
RYBÁŘSTVÍ TELČBAARYBTECZ000907195799,000,0099,00270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,000,0048,12171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455290,00-4,91283,00817,00164 640
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858294,00+1,03259,00980,003811 172
R.K.VELKOOB.SKLADYBAARKVSCS000843155713,460,0010,1223,8400
R-TECHBAARUBENCS000845375991,10-4,7783,00429,00191 731
ŘEMPO PRAHABAAREMPOCS000820125724,96+4,9623,7592,0047011 731
SAFINA VESTECBAASAFINCS0005014356104,73+4,9987,57750,0000
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526797,910,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751225,000,00176,58450,0000
SAMKABAAPOTRVCZ0005104554190,000,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768631,000,00524,00966,0000
SANITASBAASANITCS000842756338,500,0035,00159,2800
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554405,000,00347,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615867,290,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8044,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853196,200,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759309,00+4,74185,00309,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,720,0050,661 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157205,000,00205,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854275,00+4,96262,001 340,00154 125
SČ ENERGETIKABAASEVENCZ00050780552 440,000,001 240,002 934,00334814 960
SČ INVESTORSKÁBFASEVCECZ000908810036,750,0035,00152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 509,00-4,99873,003 261,00410 036
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925941,100,0040,831 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00128,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550681,00+0,73572,00775,005034 050
SČCBAASCCIHCS000846075422,280,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0054,0000
SECO TRANS M.B.BAACADMBCZ000820575477,38+4,9967,00228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535851,000,0051,00186,8000
SELEKTA PRAHABAASELEKCZ0009056255105,00+5,0049,64162,7900
SELGENBAASELGECZ0009033650517,00+0,38465,001 005,00168 272
SELIKO OLOMOUCBAASELIKCZ0008430857978,00-4,95970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358305,00-4,68285,001 100,00247 320
SEMOMA OLOMOUCBAADRGPSCS000842965033,210,0033,2165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356247,00+4,66216,00925,00235 681
SEMPRA PRAHABAASERVICZ0009063756113,00+1,8064,57221,00202 260
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705416,930,0016,9399,1500
SETUZABAASETUZCZ00084600522 000,000,001 195,002 584,0050100 000
SEVAC PRAHABAASEVACCZ0009065850153,000,00153,00320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492509,160,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651163,17+5,0056,00169,73203 263
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350685,00+0,73401,00790,00200137 000
SEVEROSKLO N.BORBAASEVSKCS000846065569,200,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945825,300,0024,00147,4700
SEVTBAASEVTCS0008442455600,000,00600,001 705,0000
SFINXBAASFINXCS000503645838,000,0032,49126,9000
SG - INDUSTRYBFAYSECZ0009087706138,00+1,54119,12379,002 422334 236
SHD KOMESBAASHDKOCS0008423851192,85-5,0082,25220,006312 150
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651720,000,0090,001 603,0000
SIFBFASIFCZ00080215081 640,00-0,601 640,002 173,001219 680
SIGMA BRNO SLATINABAASIGBRCZ000508285936,000,0036,00116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857138,00-0,44130,33366,00324 416
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154252,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355542,810,0038,0094,0500
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00446,0000
SILNICE JIHLAVABAASILJICS000502995860,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753140,410,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735860,900,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055161,000,0059,56173,7000
SILONBAASILONCZ000509445857,95-5,0057,95240,00241 391
SILVA SERVIS ST.V.BAASILSECZ000903855060,500,0055,00292,0000
SILVACOBAASILPRCZ000903695039,000,0039,0090,5000
SKALIČANBAASKALCCS000845466648,000,0048,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 105,00+1,641 900,004 300,0036 315
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759892,00+4,94515,001 680,00131116 852
SKLO UNION TEPLICEBAASKLTECS0008414850134,00-1,64110,00560,001 625217 750
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554145,800,00145,80609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835921,490,0019,5640,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950101,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275476,410,0076,41143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796967,93-4,9951,60100,00302 038
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259139,650,00133,00359,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845453,550,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357130,20+5,00105,30285,00749 635
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855159,210,0083,43319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557118,200,00104,60417,0012214 420
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815340,980,0037,26104,0000
SLUVIS PRAHABAASLUVICS000843735616,000,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 680,00+4,971 600,003 220,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 050,000,00984,002 593,001224 600
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659740,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,000,0085,50200,0016422 960
SMP CONSTRUCTIONBAASTAMOCS0005022953120,60+0,75119,70350,00101 206
SOBONA SOKOLOVBAASOBONCZ000904305583,700,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952598,00-2,76238,00792,001 306780 988
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165150,350,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,00+1,5955,4889,01715 112
SOLNÉ MLÝNYBAASOLMLCS0008429858269,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857172,000,0097,00463,001 729297 388
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00112,0200
SPOFA PRAHABAASPOFACZ0005074252568,00-4,85480,001 600,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550511,000,00456,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164360,000,00189,00532,0000
SPOLANABAASPOLACS0008424958224,00-4,68179,00799,00585131 040
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858160,00-3,75139,00407,0021233 920
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705392,00+1,03292,00392,0028 11010 964 120
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,00+1,4462,00162,909 916694 120
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606151,00-1,30126,00177,805 509831 859
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015341,400,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225160,240,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0940,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350515,000,00494,001 205,0094 635
STAROROL.PORCELÁNBAASTAROCZ000508575366,00+1,3865,01291,004264
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885685,500,0085,50175,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545840,500,0040,50108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0078,50153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465817,000,0017,00144,0600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,000,00140,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656532,400,0032,40275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065453,000,0053,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056136,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885022,680,0022,6852,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386041,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758104,580,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658116,190,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375185,050,0056,70145,5300
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00104,5000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0091,3500
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,01+0,2830,01100,0016560
STAVIMO KRALUPYBAASTAVMCZ0005076752552,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275430,090,0026,00100,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985953,100,0053,1095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,000,0046,00120,0000
STAVOINVESTABAASTMNTCS0005020650115,500,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885024,300,0024,3063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,000,0036,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,76136,8900
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,200,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325736,000,0036,0075,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205243,020,0043,02142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782531 989,00-0,50955,002 546,00200397 800
STČ CHOV.SDR.BAASCCHSCS000842716775,600,0075,60143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,00+0,52865,002 745,0023 800
STOCK PLZEŇBAALIKERCS00084185541 160,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107175,000,00166,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654163,800,00154,33470,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445492,270,0069,34326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955357,600,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151755,00-1,82677,002 200,001813 590
STROJEXPORT PRAHABAASTREXCZ000841275657,510,0057,51102,8500
STROJIMPORTBAASTRIMCZ000846415330,500,0026,1069,3000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053369,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257217,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558381,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566157,470,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665286,00+1,1751,32126,5015613 416
STROJTEXBAASTRJTCS0005034859145,000,00129,60481,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385446,580,0030,69284,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0069,3000
STS STRAKONICEBAASTSSTCZ0009066858105,490,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755986,000,0049,00113,0400
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425028,520,0028,52174,8800
SUBTERRABAASBTERCS0005023050370,00-4,88267,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105137,700,0037,70156,0100
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105470,050,0065,00120,0000
SVABAASVACS0005024553190,00-0,01142,001 017,00326 080
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3314,3000
SVIT ZLÍNBAASVITCZ000507665369,37-4,9969,37118,1859040 928
SVITEX SVITÁVKABAASVITECZ00050994578,750,008,7543,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253127,93-4,99127,26292,0000
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ0005087353130,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415457,230,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975440,900,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
ŠKODABAASKODACS0005041250905,00-1,41529,001 121,001 4051 271 525
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558130,37+4,9992,91195,6320626 856
ŠKODA PRAHABAASKOPHCS00050068571 155,00+5,00627,001 458,005563 525
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695982,34+4,9971,14158,00483 952
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154170,000,0072,13426,0000
ŠMERAL BRNOBAASMERACS000502935450,020,0048,01208,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556178,70-4,99142,12450,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595284,000,0080,06372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,000,00209,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457150,000,00118,101 675,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415279,860,0055,00246,0000
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,0037680 840
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354196,650,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765144,550,0044,55182,0000
TANEXBAATANEXCS000841505528,88-5,0028,88158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351306,00-1,92259,00390,0082 448
TATRABAATATRACS0005018456106,51-3,17105,00217,0022824 284
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675550,000,0050,00134,7500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,00+4,0021,6868,157182
TECHNOLEN LOMNICEBAATECHLCS000500966197,900,0088,00162,6200
TECHNOMAX BRNOBAATECMACS00050111545,920,005,9235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0081,00360,0000
TEINVESTBAATMPCS00084430572 600,00-4,092 270,003 360,003898 800
TEKO PLESNÁBAATEKOCS000502555035,930,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475614,850,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425625,110,0025,11109,1400
TENAS HAVÍŘOVBAATENASCS000500785562,370,0021,99113,7900
TENEZBAATENEZCS000502815867,560,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575530,000,0028,0086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,00+1,29300,00540,003614 040
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050490,00-1,01441,001 275,00178 330
TEPLÁRNA PÍSEKBAATEPPICZ0005077156385,000,00180,01399,006725 795
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255387,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950295,000,00270,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 150,00+0,87895,001 850,002528 750
TEPLÁRNY KARVINÁBAATPLKACS0008434452981,00+4,91806,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245130,000,0029,16123,9900
TEPNABAATEPNACS000502685538,000,0038,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055152,980,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485149,83+4,9938,81142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0099,5000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805738,000,0038,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550110,000,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,26+4,9720,1652,0000
TESLA JIHLAVABAATSLJICS000507285968,50-4,9966,03173,34443 014
TESLA KARLÍNBAATSLKACS000502135158,10-2,9458,10122,06623 602
TESLA LANŠKROUNBAATSLLACS000500465485,00-2,2964,10123,4829725 245
TESLA PHA HLOUBET.BAATESLACZ000500455662,000,0062,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS000502106214,72-4,9712,3957,7500
TESLA SEZAMBAATSLSECS0005009851173,000,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975211,970,008,0025,2100
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386152,650,0052,65126,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425463,000,0057,00235,0000
TEXLEN TRUTNOVBAATEXLECS000500945590,000,0082,46503,00191 710
TEXTILANA LIBERECBAATEXTICZ0005090357211,00+0,4783,60316,00306 330
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745133,85+4,9925,00514,0000
TEZASBAACADTECZ000820795843,740,0043,74122,4000
THRALL VAGONKA ST.BAAMORVACZ0005085555109,00+4,30104,00260,00788 502
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985346,93-5,0037,05165,0033315 628
TIF-INVEST PRAHABFATURISCZ000909300142,040,0038,21198,0000
TILIA LDS ALBRECH.BAATILIACZ000905325243,000,0042,1285,0000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185765,17-4,9865,17253,0000
TOFA SEMILYBAATOFACS000844805692,320,0072,00205,0000
TOMABAATOMACZ000508855955,00+1,8546,00321,0045224 860
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555529,00+0,18123,85553,0052 645
TONABAATONACZ000504116039,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605556,00-1,7547,00130,001377 672
TONASOBAATONASCS000842325781,21+4,9963,65325,00161 299
TOS ČELÁKOVICEBAATOSCECS0005014653115,000,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285322,37-4,9722,37118,0020447
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525422,060,0022,0658,6500
TOS SVITAVYBAATOSSVCS000500935636,450,0036,4582,5000
TOSTA AŠBAATOSTACS00050256597,000,005,5083,50103721
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,00+1,0487,55150,00696 693
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375861,200,0053,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755121,500,00121,50248,0000
TRANSAKTABAATRANSCZ000841335891,60-4,9991,60462,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,860,0092,10179,0000
TRANZABAATRANZCZ000507635645,000,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690444,70-4,9940,30275,001 40662 848
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045193,87+5,0075,00343,0034232 104
TRIODYN MEZ BRUMOVBAATRIODCS000502975083,93-4,9983,93406,00184
TRIOLA PRAHABAATRIOLCZ0005090753236,00+1,2884,83236,00204 720
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,51+0,28139,65270,0025637 251
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545416,200,0016,2084,7000
TUZEX PRAHABAATUZEXCS000841175725,21-4,9720,0099,75561 412
TYLEX LETOVICEBAATYLEXCS0005006154255,00+4,93232,001 220,0051 275
TZPBAATZPCZ0005088054148,16+4,99140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963675,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951404,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,000,0055,00109,7100
UNEXBAAUNISTCS0005015759113,00-0,87113,00540,0011913 447
UNIBETONBAAUNIBECZ000508345117,500,0017,5045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,0095,2700
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901112,140,00112,14394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 765,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445730,37+4,9725,0067,5000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525255,750,0051,31144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535446,200,0033,0077,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 336,00-3,46865,001 510,002432 064
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254117,450,0050,00272,0000
ÚPBAAPIVOUCS0008458865342,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856243,000,00243,001 350,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,000,0031,5078,8700
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253353,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30143,0000
VAI HPBAAHPCZ0005074955153,450,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755209,00-4,56135,00380,0010421 736
VAL.LESOTECH.MELI.BAAVALMECZ0009044459130,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485561,75-5,0061,75283,00503 088
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 315,00-4,96990,002 996,004297 230
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 236,00+4,971 085,002 654,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451108,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665851,00+2,0050,00418,001045 304
VELAMOS SOBOTÍNBAAVELAMCZ000508035863,09+4,9940,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225250,00+0,4643,00142,55502 500
VELVANA VELVARYBAAVELVACS0008424859313,000,00280,001 110,0000
VENABAAVESELCS000844915342,020,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895624,000,0022,0090,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 870,00+4,991 300,007 204,001246 440
VESA VELHARTICEBAAVASAVCZ000903545785,580,0085,58251,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975685,000,0082,00375,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850215,00-4,86215,00441,0030966 435
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258212,00-4,50198,55349,008317 596
VHOSBAAVHOSCZ000904725470,000,0070,00660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356111,82-4,9977,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058105,000,0091,01778,0000
VINIUMBAAVINIUCS0008421954120,000,00120,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052803,000,00653,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267103,30+4,9981,23528,00181 859
VÍNO MIKULOVBAAVINOMCS0008465159567,000,00343,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735125,840,0025,84258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366111,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785814,150,0014,1557,0000
VÍTKOVICEBAAVITKOCZ0005098558220,00+0,91138,00336,00826181 720
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058122,70+4,99106,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,000,0068,001 540,0000
VLNAPBAAVLNAPCZ000508765078,85-4,9858,66200,0076960 636
VMV HOLDINGBAAMASOPCZ0005099952156,71+4,99142,151 250,0000
VODÁRENSKÁBAAVOAZCZ0009051256190,000,00128,71221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755042,350,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285729,890,0029,8960,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595099,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 400,00-1,061 270,002 105,0095133 000
VODNÍ ZDROJE PHABAAVOZDCS000844155628,000,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885960,000,0060,00660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175325,000,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815227,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775940,550,0030,4871,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975436,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,000,0040,0086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495236,450,0036,4589,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8990,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705636,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835059,900,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475497,300,0097,30660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,210,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851194,050,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13191,1400
VOD.A KAN.NÁCHODBAAVOKNACZ000905775854,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345936,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415026,000,0026,0090,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,130,0029,13130,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,120,0048,0096,8000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865739,050,0037,0582,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795662,280,0046,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195847,000,0047,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795743,740,0043,7486,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450500,000,00362,001 200,0000
VOSBAAVOPRSCS000503605256,000,0056,00195,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00855,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150126,920,00109,93591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756443,560,0043,56611,0000
VÚ ČERPADELBAAVUCCS000501675720,000,0020,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260753,240,0038,07168,9800
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195912,410,0012,4148,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915079,060,0073,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30182,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70276,0000
VUCHZ BRNOBAAVUCHZCS000500365695,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453401,000,00300,00500,009337 293
VÚOSO PRAHABAAVUOSOCS000502035343,240,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255343,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964121,000,0056,10156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345444,650,0041,00123,6500
VÝPOČET.TECH. MOSTBAAVYTECCS000842335696,640,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215555,250,0050,23385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658266,000,00120,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03480,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885767,230,0059,40106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857161,50-5,00123,36185,22111 777
W.O.K. HOLDINGBAAZEOSCZ000903565518,000,0018,00130,0000
XAVEROVBAAXAVERCS0008440657335,00-4,82190,00443,007324 455
YTONGBAAPORBECS0008420162212,000,00117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857121,510,0075,00250,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,000,0068,59264,004292
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857611,000,00460,001 560,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301490,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605051,680,0051,68326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785932,000,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705380,320,0076,50400,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658137,00+0,36130,00427,00608 220
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952115,00-0,18106,00260,0022425 760
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,00+0,4937,0073,00301 590
ZČ ENERGETIKABAAZCENGCZ00050773542 201,00-4,961 640,002 650,002861 628
ZČ LIKO PLZEŇBAAZCLIKCZ000507915241,800,0041,80136,50482 006
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 375,00-5,001 345,002 750,001535 625
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457157,140,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175345,200,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625656,650,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0061,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025772,900,0069,00100,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175959,400,0059,40227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395763,900,0063,90147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458106,000,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105633,000,0033,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953277,000,00181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895759,050,0059,05167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,25+4,9719,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0061,20140,0000
ZES BRNOBAAZESTCZ000903555627,500,0025,0055,0400
ZETAS MIMOŇBAAZETASCZ000906855796,380,0021,0096,3800
ZETES PLZEŇBAAZETESCS0005009067101,00-0,0473,00200,0030430 704
ZETORBAAZETORCS000502926381,14-4,9981,14193,9700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675921,00-0,1419,1397,0034714
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253119,790,00109,35297,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365930,620,0030,62146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655436,01+0,0234,8480,30501 801
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,500,0066,5093,0000
ZN ROKYCANBAAZZNROCZ000907155181,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156147,00+1,3792,06270,00101 470
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575410,000,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552224,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,000,0036,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455239,25+4,9737,39139,609353
ZPA PEČKYBAAZPAPCCS0005013655141,000,00137,00424,00375 217
ZPA PHA JINONICEBAAZPAJICS0005042555150,62-0,3375,00151,12669 941
ZPS ZLÍNBAAZPSZLCS00050043571 595,00-2,441 100,001 930,00300478 500
ZRUP PŘÍBRAMBAAZUPRCZ000501395373,950,0045,93266,0000
ZUD ZBUCHBAAZCUHDCZ000507645522,500,0022,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057115,00-4,1698,61522,00718 165
ZVVZBAAZVVZCZ0005081653580,00-2,68558,001 340,00148 120
ZZ TEPLICEBAAZZNTECZ000905225438,340,0038,34104,1400
ZZN BEROUNBAAZZNBECS0008426052109,360,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645227,000,0026,73106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,500,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116942,300,0042,30202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715365,340,0054,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953123,430,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435164,500,0060,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00360,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075683,02+4,9932,0088,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153109,670,0057,51109,8200
ZZN OPAVABAAZZNOPCZ000906725232,480,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00515,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805116,450,00110,00425,0000
ZZN POLEPYBAAZZNLVCZ0009068656104,00+0,9739,90110,00727 488
ZZN POMORAVÍBAAZZNHOCS0008463352217,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835977,00-4,9356,00107,00177
ZZN SEMILYBAAZZNSECZ0009052551115,480,00115,48346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015722,000,0022,00212,0000
ZZN SLANÝBAAZZNSCZ000903595238,760,0038,76130,0000
ZZN STRAKONICEBAAZZNSTCS000845695055,000,0051,40293,0000
ZZN SVITAVYBAAZZNSVCZ000907045470,000,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485837,000,0037,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145225,46-4,9625,46115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285629,600,0029,6072,6000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450106,830,00106,83247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085440,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455671,00-4,0571,00130,00302 130
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152389,00-4,88389,00919,009838 122
ŽDB BOHUMÍNBAAZDBCZ0005098152220,00+2,80190,95400,0010022 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854291,000,00189,05331,00550160 050
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656172,00-4,9580,75311,00203 440
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856107,000,0092,16195,00121 284
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557307,000,00307,00920,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753113,130,0085,00142,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903442,00+0,22361,00505,00768339 456
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,00-1,112 518,002 885,00102270 300
ŽOS NYMBURKBAAZOSNYCZ0009048351118,75-5,0093,00172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360193,80-5,00131,00324,008616 667
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959226,00+4,62140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,400,0034,0095,4300
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707515,000,00445,001 090,00545280 675