zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 21:44
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.12.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.11.199627.12.1996
31.12.199629.01.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215125,470,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803180,01-3,64150,01567,00335 940
ADOKA KVBAASTMONCS0005042654162,81-10,0052,65201,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286456,22-4,9854,66169,004 350244 557
AGRA PŘELOUČBAAAGRACS000502726733,990,0033,99141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459284,00-9,84132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640846,30+4,9842,00150,003 954183 070
AGRODAT PRAHABAAAGRODCZ000906385547,700,0047,70237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,740,0017,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156287,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959257,00+4,89160,00300,0000
AGRONA CHEBBAAAGRNACS000844686020,000,0020,0077,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095518,420,0018,42112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,500,0026,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956123,94+9,99112,68362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715670,00+0,5845,5090,00251 750
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665024,47-4,9724,4771,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,000,00117,33515,00304 260
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065913,490,0012,2456,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751281,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357146,100,00139,54322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585319,030,0013,0085,8600
AGRO-TEXBAAAGRTACZ0009068854122,25-4,9954,02275,0000
AGS JIČÍNBAAAGRJICZ000508365976,83-4,9960,00323,0017413 368
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155487,400,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655267,07-9,9963,00156,2500
ALIACHEMBAASYNTHCZ0005091959295,000,00267,00770,003510 325
ALIBONA LITOVELBAAALIBOCS000843106067,29+9,9830,6273,101006 729
ALLFROSTBAAALLFRCZ000509955625,510,0025,00140,4000
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666635,00-3,78270,00814,009862 230
AMBIT Č. KRUMLOVBAAAMBITCS0005037753298,000,0094,00313,0000
AMMANN CRBAASTVSTCS000500375575,45-4,9960,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053114,410,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957234,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800240,000,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615138,700,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353427,00+4,91336,00620,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,74+9,9938,0783,7400
AROMA PRAHABAAAROPRCZ000508045764,89-9,9864,89185,5400
AROMKA BRNOBAAAROBRCZ0005085951151,130,00100,00185,9900
ARPOBAAARPOCZ0005019455315,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616049,500,0049,50198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 112,000,00710,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 183,00+4,96774,001 900,0000
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915282,29+9,9946,46589,0000
ATAS NÁCHODBAAATSNACS0005028257190,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275038,72+10,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706863,100,0063,10315,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945916,500,0016,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754131,50+9,6741,00195,0070092 050
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,820,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5072,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00126,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759218,00-4,80193,00295,00163 488
AVIA KUTNÁ HORABAAAVIAKCS000501445596,140,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965725,750,0024,53180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559110,100,0080,00300,0000
BALNEA PRAHABAABALNECS000843766171,280,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 071,00-0,55532,001 310,004244 982
BÁŇ.STAVBY MOSTBAABASMOCS0005012756151,000,00135,38380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760677,000,00533,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405230,010,0027,0845,0000
BELAGRABAAZZNBRCZ000844905596,990,0054,00331,0000
BEMAGRO MALONTYBAABEMAGCZ000907115570,500,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105850,000,0036,68229,0000
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00274,0000
BESKYD.LESY JABLU.BAABESLECZ000904385741,800,0038,00234,0000
BETA OLOMOUCBAABETAOCS0008429155190,800,0072,98274,0000
BH CAPITALBABBHANCZ00080246011 102,000,001 102,001 350,0000
BIOCELBAABIOCECS0005017953950,000,00625,001 690,001 0901 035 500
BIOMA DŘEVOHOSTICEBAACUKRECS00084320508,15-9,948,1560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559154,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052605,000,0076,08798,00106 050
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462925,00-0,53550,001 005,00700647 500
BMTBAABMTBOCS000503075813,50-9,9313,5055,0027365
BODOSBAACADBCZ000820585364,80-10,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607111,020,0080,23364,0000
BOHEMIA SEKTBAAVINZACZ00084452513 150,00+1,612 370,004 000,0013 150
BOHEMIA VENTUREBFAYSEIFCZ0009088506135,00-0,07120,00945,0012216 470
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454468,000,00226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195059,00-5,9457,60324,006354
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ000509115782,83-4,9882,83453,0000
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495929,910,0029,91132,0700
BP PROJEKTBAABPRVMCS0008433751107,000,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150170,000,00135,00334,0000
BRANO-ATESOBAAATESOCS0005012350581,00+4,87389,00694,0000
BRISK TÁBORBAABRITACZ0005074856112,00+9,9971,00220,0000
BRISTOLBAABRISTCZ0009062352200,00-7,40200,00600,00142 800
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509132,01+9,99109,35328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0030,7877,0700
BUZULUK KOMÁROVBAABUZULCS0005015452237,000,00228,00764,0000
BVV BRNOBAABVVCS00084128543 200,000,002 840,004 890,0000
BYSERVIS HOLDINGBAABYSERCS000500755881,000,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87186,3000
CALOFRIG BOROVANYBAACALOFCS0008457354515,00+4,88400,001 155,0000
CARBORUNDUM ELECT.BAACARBOCS000501536134,310,0034,3195,8300
CEMBRIT MORAVIABAAEZACS000843015322,65-4,9922,6563,58621 404
CEMENT BOHEMIA PHABABCEBPHCZ0005108209125,37-4,99125,37396,0000
CEMENT HRANICEBAACEMENCZ0005109454883,000,00532,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356153,000,0049,60158,4000
CENTEX BRNOBAAMORCNCZ0009050555156,87+9,9947,00302,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560203,00-9,77117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115219,000,0019,0086,2020380
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05148,1400
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425295,00+1,9291,00401,00201 900
CIDEM HRANICEBAACIDEMCS000841816656,000,0053,88180,5000
CIHELNA ŘEPOVBAAKORAMCS000842785214,580,0014,5896,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,000,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785198,42-9,9998,421 250,00198
COLORBETON LIBERECBAACOLORCS0005038157233,00+9,90116,65516,0000
COLORLAKBAACOLLKCZ000508865892,000,0077,82379,0000
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ0008028305161,73-4,99161,73240,0000
CRISTAL PALACEBAACRISTCS0008446456470,000,00135,00522,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250380,000,00345,00801,0000
CS TRADING PRAHABAACSTRGCZ000841655981,00-10,0053,22110,1600
CUKRÁRNA KARLÍNBAACUKARCS000843856025,000,0023,70357,006150
CUKROVAR BRODCE NJBAACUKBRCZ000905365848,400,0039,0068,6500
CUKROVAR BRODEKBAACUKRBCS0008432357450,000,00348,00900,0083 600
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,000,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258201,000,00107,18271,0000
CUKROVAR LITOVELBAACUKRLCS0008428652375,00+9,3237,68401,0012446 500
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,39-9,9720,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,00-7,2343,0079,20402 200
CUKROVAR PROSENICEBAACUKPRCZ000508085311,800,0011,8082,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757810,00-10,00146,101 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735866,000,0045,00146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,06-4,99162,36313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,100,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 327,00+4,98618,001 400,0000
CZ 92/91BAAHYBLECZ000508615751,20+1,3050,54144,00201 024
ČEDOKBAACEDOKCZ0009036356266,000,00153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 620,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864146,000,0057,47254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350117,80-5,00117,80209,0010011 780
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556474,00+4,86367,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 295,000,002 672,005 400,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801327,00+0,61168,00368,005317 331
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052168,56-9,9970,00187,28183 034
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 832,00+1,151 065,001 935,002851 296
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553375,000,00115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695668,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854125,000,00115,791 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653190,000,00158,00650,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 630,00-4,971 755,004 490,00251911 130
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255052,00+7,4340,001 035,0016832
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175270,000,0069,92277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,060,0033,25172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457106,05+5,0050,60161,2900
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 008,000,001 008,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655842,00-4,85842,001 630,002016 840
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059449,00+9,77115,00449,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741199,10+2,10176,00693,005210 353
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566746,84+9,9734,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455115,000,0060,88167,00768 740
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950805,000,00722,001 050,00351282 555
ČEZ, A.S.BAACEZCZ0005112300970,00+1,46908,001 295,007673 720
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559119,25-4,4497,20191,00728 586
ČKD DUKLA PRAHABAACKDDCS000500575044,55+4,9942,43156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385684,85+9,9930,0084,85736 194
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445523,270,0023,27116,2200
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325243,100,0043,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335130,810,0030,8153,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051122,120,0076,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ00050739085,72+10,005,2030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153397,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765407,00+0,99141,75475,00340138 380
ČKD SLANÝBAACKDSCS0005008150229,00+4,5658,00330,00429 618
ČNIMFBFACNIMFCZ0008018306163,000,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207160,00-1,78119,00315,00457 200
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 400,00+2,252 465,004 165,00146496 400
ČS KERAMIKA PRAHABAACSKERCZ000841195662,000,0038,07145,9300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550316,00+0,31222,00377,004815 168
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695040,500,0039,10239,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,000,0029,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0057,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855051,000,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,00+1,9866,15110,35363 708
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835261,500,0051,24164,95201 230
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,69+9,9727,12217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045761,39-9,9961,39177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,410,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095243,000,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750128,61-10,00128,61500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556150,380,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665330,510,0030,00105,6000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815440,830,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595268,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065545,700,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752221,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,000,0039,0091,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,67-9,9954,67301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136475,910,0075,91450,0000
ČZ STRAKONICEBAACZSTRCS0005004258116,000,00114,00374,00364 176
DAKO-CZBAADAKOCS000503555960,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257108,900,0091,00810,0000
DERMACOLBAADERMACZ0009041653117,45-10,0086,261 500,0000
DESKOBAADESKOCS0008461364107,20+9,9973,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,49-9,9935,64705,0000
DEZABAADEZACS00084140582 245,000,002 025,002 525,0000
DG JIHOVELBAADGJIVCZ000904985439,370,0039,37235,0000
DIESEL PRAHABAASKODDCS000500765785,440,0065,17304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455138,48-4,9991,10260,0000
DOAGRABAAZZNDOCS0008444352127,000,0063,00395,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715085,40-9,9976,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00216,0000
DOMINO TŘEBÍČBAADOMNOCS000842146776,55-9,9975,00218,0000
DOMOV PRAHABAADOMPRCZ000904885688,00-9,9988,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,04+4,9839,21100,0000
DOPLA PAPBAAPAPCS0005023159660,00-4,89660,001 312,0063 960
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266161,000,00161,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459143,000,00143,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00150,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735021,650,0021,6595,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151167,13+4,9943,00167,1300
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945257,170,0057,17155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935462,920,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059196,210,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750229,000,00171,06870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454940,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985540,95+9,9920,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605164,410,0062,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,500,0055,50300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4569,1500
DŘEVOZPR.P.PRAHABAADRZPOCS00084386513,59-9,793,5965,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35172,8000
DŮM MÓDY PRAHABAADUMMOCZ0009057154182,34+9,99137,001 100,0000
DYAS UHER. OSTROHBAADYASCS0008451555266,00+4,72253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00123,4300
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095837,800,0037,80210,0000
EGO CHVALETICEBAAEGOCS000844815512,660,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20144,9000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5317,5500
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,371,5000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,010,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005445,00+9,60312,00735,001445
EKOPROJEKT PRAHABAAEKOPRCS000841795247,13+9,9821,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0049,50299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815353,910,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151404,000,00385,00751,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 386,00+0,023 100,004 809,001461 404
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353115,000,00109,351 075,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345045,70+4,7921,6669,6512548
ELITE VARSNDORFBAAELITECZ000509095139,12-4,9739,12110,2500
ELITRON LIBERECBAAELITRCZ000508155420,000,0019,0063,2900
ELROZBAAELROZCZ000507685164,770,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754722,00+9,89252,00800,0000
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00199,8000
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755117,00+0,8699,00400,005585
ENERGOAQUABAAENRGACS000841975085,99+4,9961,75147,3114212 211
ENERGOINVEST CZBAAENGPRCS000844015276,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653539,00+4,86394,001 500,0010053 900
ENERGOSTROJ.PARD.BAAENGSTCS000845335355,88-9,9834,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085931,900,0029,00177,6600
EPABAAEPACS000844135841,600,0041,60126,4400
EQUITY HOLDINGBFAAGFIECZ000908460420,53-4,9920,53144,0064213 180
ERGON PRAHABAAERGONCZ0009055851433,00+0,69273,00433,0052 165
ESAULBAAEKOKACZ000907135381,000,0063,67217,0000
ETABAAELEPRCS0005005156513,00+4,69317,00735,001 500769 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 282,00-4,96941,001 695,0033 846
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 350,000,003 070,003 845,0000
FAGRONBAATAMDACZ0008461209128,620,0079,00169,8500
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03115,9200
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256650,00-4,97574,001 580,0000
FAVORIT ROKYCANYBAAFAVORCS000504136739,000,0038,00220,0000
FERONA PRAHABAAFERONCS000501965273,00-3,9773,00155,00372 701
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060451,00+10,00365,00732,00125 412
FERRUM FRÝDLANTBAAFERRUCS000501805041,000,0038,9584,0400
FEZKO SERVISBAAFEZKOCS000503745689,14-4,9978,20284,0000
FINOP HOLDINGBAAFINOPCZ0008418001107,90-2,7077,17203,0040043 160
FISH FOODBAAZPRRYCZ000904285980,19-10,0080,19346,0000
FISPOLBAAVAUVECZ000906915937,000,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245332,670,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975660,300,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695836,45-10,0036,45281,0000
FORMBAAFORMCS000501125325,600,0025,6068,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,200,0081,00258,0000
FOSFABAAFOSFACZ000509145489,00+4,9870,49389,0000
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835281,50-9,9962,55138,0000
FRIGERA KOLÍNBAAFRIGECS000504105249,050,0049,05225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654109,96+4,9994,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265190,040,0044,89147,9900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495453,240,0044,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552261,000,00183,67294,0000
GALA PROSTĚJOVBAAGALACZ000508825269,000,0064,80225,0000
GALANT MIKULOVBAAGALANCZ0005088351135,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009140,510,0028,15140,5100
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350289,000,00289,001 140,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863205,000,00131,90436,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255400,000,00166,17964,0000
GEODÉZIEBAAGOELICS00084230591 000,000,00344,001 018,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706405,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS0008436655102,000,0049,02140,00303 060
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,13+9,9819,1250,0300
GEOTEST BRNOBAAGEOTECS0008448452589,000,00440,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045837,00+4,4619,8060,10541 998
GEOTRADE BRNOBAAGETRACS000846165336,000,0021,6074,473108
GESTA RYNOLTICEBAAGESTACS000501265739,74-9,9832,38130,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655930,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550102,890,00102,89869,0000
GMS PRAHABAAGMSCS000843635858,77-10,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675634,02-10,0034,02270,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953100,44-10,0097,20480,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605978,000,0076,55909,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215290,420,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356360,00-4,76260,00455,0000
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054230,00+4,07217,00640,001230
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,870,00115,87540,0000
GRANITOLBAAGRANICZ000510035483,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652393,000,00169,38393,0000
GRENA VESELÍ N.L.BAALUZANCS000503715953,90+10,0045,00230,0018970
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552141,000,00114,00266,001141
GUMOTEXBAAGUMOTCZ0005086751117,33-4,99117,33474,005587
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850163,35+10,0053,00200,0012420 255
HANÁCKÉ CUKROVARYBAACUKRNCS000846265155,000,0050,31189,9000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756507,00-9,94139,201 170,0000
HANSON ČRBAASTPISCS0008458154850,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758330,00-2,65162,00740,0041 320
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708169,02-4,85110,22660,002 949498 440
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006183,000,00104,67572,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204152,02+3,13103,00780,00101 520
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402186,000,0095,94850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105179,00+4,96117,00717,001 254224 466
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303160,740,00120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915142,03-4,9942,03116,6800
HIKOR PÍSEKBAAHIKORCS0008456752189,90-10,00130,50999,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058130,000,00126,50451,0010213 260
HMZ BRUNTÁLBAAHMZCZ000509605729,920,0028,50200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953651,00+5,00601,001 470,001651
HOLCIM ČESKOBAACEVAPCZ0008419256430,000,00399,00630,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,000,00621,001 050,0000
HOME PRAHABAAHOMECS000502256540,95-4,9840,95330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955649,50+10,0035,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452320,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851215,000,00171,00866,0000
HOTEL IMPERIAL OVABAAIMPERCS000843585572,60+10,0066,00432,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258528,000,00432,00652,0000
HOTEL PALACE OVABAAPALAOCS000843515249,22-9,9849,22134,4500
HOTEL PANORAMABAAPANORCS0008438354154,000,00120,27450,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554112,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853240,00+4,80133,00489,001240
HOT.INTERNATIO.BRBAAHOTINCZ0009033858203,000,00153,09292,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155252,00-9,67127,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375881,380,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155855,200,0053,93320,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965840,000,00281,00860,001840
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,370,0030,37351,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357122,400,00101,00354,0000
CHEMOFONDBFACHEMFCZ0009092409267,00-4,98190,00420,0000
CHEMONT BRNOBAACHMNTCS000502895052,71+5,0047,811 295,0015791
CHEMOPETROL GROUPBAACHEMLCZ00050916521 170,00+0,081 023,001 385,00125146 250
CHEMOPROJEKTBAACHEPRCZ0008439155500,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875239,69-10,0039,69141,5710397
CHEVAK CHEBBAAVOKCHCZ000906175035,510,0032,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985012,18-4,9912,1893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955329,41-9,9729,41301,0000
CHIRONAX PRAHABAACHIROCS00084649627,75-9,987,7565,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125359,400,0054,00540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 226,000,002 907,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145338,000,0038,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,74-4,9927,9860,1300
ICEC ŠLAPANICEBAASLAPACZ0005090159109,00+4,8043,74238,00404 360
ICOM REALITY JIHL.BAAHOTHBCZ000906535517,000,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255219,000,0019,0066,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0053,4691,0000
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98145,8500
IF BOHATSTVÍBFABOHATCZ0008011301701,00+4,16471,001 350,001 283899 383
IF ENERGETIKY PHABFAENERGCZ0008010907735,000,00610,00972,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690538,50-4,9836,67210,0000
IF OBCHODUBFAOBCHOCZ0008011103469,00+4,92368,001 500,0000
IF PRAGOFONDBFAPGFONCZ0008009008120,53-4,9978,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235561,63-9,9861,00110,0000
ILBAU LIBERECBAASILLICS000846115848,430,0036,0071,0000
ILBAU STŘÍBROBAASILSCS000502465265,61-10,0065,61125,0000
ILBAU TEPLICEBAASILSTCZ000503835666,340,0066,34346,0000
IMEX PRAHABAAIMEXCS000841595696,80+10,0070,20601,0000
IMO CHOMUTOVBAAMASCHCS000845996223,33-9,9923,3350,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,00-9,67224,00954,003672
IMPERIAL K.VARYBAAIMPKVCS0008443354285,00-9,81241,00850,0000
IMPSBAAIMPSCZ0005043059104,76-10,00104,76310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855456,000,00456,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057495,000,00219,00507,0000
INGSTAV OPAVABAAINGSOCS000501855578,00-7,9664,32219,00161 248
INGSTAV OSTRAVABAAINSOSCS0005042050184,880,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 985,00+9,97600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5078,8500
INSPEKTABAAINSPECZ0008412954960,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755123,000,00118,75366,0000
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001287,00-4,96206,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757160,00+0,25158,00680,002320
INTERIER PRAHABAAINTPRCZ000508545652,150,0051,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880363,97-4,9955,55145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385339,600,0036,00243,0000
INTEXBAAINTEXCS000500745923,500,0023,50205,0000
IP BANKABAAINBACZ0008002854298,00-0,33248,00331,00517154 066
IPF KOMERČNÍ BANKYBFAKBCZ0008012804673,000,00503,00794,00374251 702
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851478,00-9,98423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155282,00-2,75205,31308,1900
IRIDIUM INVESTBAAVSINVCZ00090954021 960,000,001 515,003 660,0000
ITEC GROUPBAAELTONCZ000502695562,73-4,9935,15120,0000
IVAX - CRBAAGALENCZ0005096859926,000,00820,001 100,005046 300
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,000,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535635,000,0035,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151211,000,00160,00353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095026,000,0025,74121,5100
JÁCHYMOV PMBAALAZJACS0008446753379,00+4,98243,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657163,00+0,30137,00219,00203 260
JANKABAAJANKACS0005003953100,750,00100,75500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245322,97-9,9915,0078,001543 537
JATKY PLZEŇBAAJATKACS000844695119,20-9,9819,2090,0000
JČ ENERGETIKABAAJIHENCZ00050770572 576,00+2,991 225,002 885,00615 456
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795972,000,0071,49350,005360
JČ LESY Č.BUD.BAAJIHLECZ0009040655118,31-4,99118,31265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 266,000,001 060,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459731,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253320,00+9,96123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465872,000,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158157,66+4,9969,00317,0000
JIHLAVANBAAJIHLACS000503096438,730,0038,73156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,010,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,890,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685049,000,0047,25200,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168759,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451434,000,00230,00550,0000
JIHOSTROJBAAJIHSTCS000503636790,000,0083,00320,0000
JILANABAAJILANCZ000509645332,100,0027,00160,0000
JIRČANYBAACIHDJCZ000511130272,18-9,9855,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255170,000,00142,50623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895548,000,0040,66188,0000
JITONA SOBĚSLAVBAAJITONCZ000509965563,99-4,9855,02164,081006 399
JITŘENKA PRAHABAAJITRECZ000905135593,27+4,9937,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057162,000,00162,00358,0000
JM ENERGETIKABAAJMENGCZ00050779582 071,00-4,511 460,002 810,00714 497
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 585,000,001 305,002 751,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859162,00-10,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,000,0061,02254,0000
JUTABAAJUTACS00050261522 010,00-2,041 285,003 021,0012 010
J&T FINANCE GROUPBFAMSVIFCZ000908700354,900,0046,00318,0015824
KABLO ELEKTROBAAKABLOCS00050341561 450,00+4,69922,001 480,007001 015 000
KAOLIN HLUBANYBAAKAOLNCZ0005075051323,000,00278,00960,002646
KARABAAKARACZ000509705538,59-4,9938,59102,8900
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,000,00765,001 030,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954127,10-2,23127,10340,00303 813
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0048,00111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,001 005,0000
KARNOLA KRNOVBAAKARNOCZ000508115857,87+4,9837,22332,0000
KAROSERIABAAAVIABCS000503215047,110,0043,00182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554160,100,00160,00396,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 139,000,001 049,001 388,0000
KAVOZBAAKAVOZCZ000508055628,35-10,0028,35113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925168,000,0066,00473,0000
KDYNIUMBAAKDYNICZ0005023655198,00-10,00198,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550265,00-4,67171,00405,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 255,00+4,981 750,002 950,0000
KERAMOST MOSTBAAKERAMCZ000507765171,31-4,9960,00318,0010713
KF PRAHABAAKFCZ0009065652351,000,0065,00352,00207 020
KINOTECHNIKA PRAHABAAKINOCS0008437950187,200,00104,06651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325084,63+5,0080,60341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359195,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865026,57-4,9719,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825940,000,0040,00236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405078,600,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795766,16-9,9944,00145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725687,460,0087,46189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945896,00+0,1572,02462,00151 440
KOH-I-NOOR PRAHABAAKOHPRCZ000508935962,340,0062,34742,0000
KOLBENKABAACKDTRCZ000509415196,43+4,9991,01171,001009 643
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856134,85+4,9938,53214,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555953,24+10,0031,90175,3800
KOLORA SEMILYBAAKOLORCZ000508605839,760,0039,76105,0011437
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,00+0,041 505,002 500,002 9186 405 264
KONEBAAKONECZ0005007757158,18-9,9949,39175,7500
KORINT LIBERECBAAKORINCZ000903355141,56-9,9841,5695,00471 953
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00503,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525799,220,0069,66334,0000
KOVÁRSKOBAAKOVARCZ000906825046,80-10,0046,80223,0011515
KOVO CHEBBAAKOVCHCS000500316940,700,0039,71131,2500
KOVO PRAHABAAKOVOCZ000841225145,41+9,9725,65210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151190,33+9,9950,01190,33213 997
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,000,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158214,000,00205,00386,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,800,0063,00118,6800
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485165,500,0060,00199,1100
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055174,800,00174,801 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415880,000,0071,00181,4100
KOVOLIT MODŘICEBAAKOLITCS000500505777,910,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0047,0000
KOVONABAAKOVNACS0008418653295,00-9,78171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395573,57-4,9945,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925170,320,0068,00302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459188,000,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656158,000,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,560,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655311,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464120,00-2,3594,77204,005600
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,000,0061,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415470,370,0061,37294,0000
KRAJKABAAKRAJKCZ000509065426,470,0020,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945975,000,0072,00147,0011825
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459257,000,00170,05435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955800,000,00656,001 855,0000
KREDITAKTIVBAAKREAKCZ0009080305151 096,00-9,99151 096,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159163,79-9,9985,00866,00111 802
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756106,000,00106,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335128,10-1,9128,10200,0030843
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754126,270,0071,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004525,00+0,38393,001 230,007840 950
KUNZ HRANICEBAAKUNZCS000501875328,69-4,9628,69136,0000
KVANTO IPFBFAKVANTCZ0008026002189,00+0,53125,20325,0019236 288
KVATROO FINANCEBAAKOHUDCS0005011956148,26+9,9938,41148,2600
K.V.RESTAVBAAKVRESCZ000904205734,83-10,0034,8369,2100
K-T-V INVESTBAAKOTVACZ0009048955389,000,00355,001 460,0000
LABENA KR.BŘEZNOBAALABENCZ000509885513,720,009,7852,0000
LABITBAATOSHYCZ000508335220,130,0019,89285,0000
LADA SOBĚSLAVBAALADACS000500566933,510,0032,00100,0000
LANAREST BRNOBAAMOSILCS000503105319,200,0018,8778,7500
LANEXBAALANEXCZ0005016857485,00-0,20423,001 045,00104 850
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259200,000,00160,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557192,01-4,47150,001 200,002384
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556143,55-10,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952742,000,00174,60940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851411,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153348,000,00125,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251153,500,00153,50603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853331,000,00170,00336,004113 571
LÁZNĚ VELICHOVKYBAAVELICCS0008454054117,45-10,00117,45950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652706,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758514,00-9,98514,001 857,0084 112
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358130,00+0,1581,20260,00303 900
LECOTEX TÁBORBAALECOTCS000845805567,51+9,9834,83132,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625888,43-9,9988,43300,003265
LÉČIVABAALECIVCZ00051047522 303,00+0,082 233,002 690,001023 030
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159195,000,00195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755141,700,0041,70803,0000
LESNA LIBERECBAALESNACZ000904485574,75-4,9974,10409,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,390,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350134,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315454,60-0,5454,60495,0016874
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,900,0045,90310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665372,450,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795840,10-9,9840,10525,0021842
LESNÍ SP.HOŘICEBAALESHRCZ000903925168,000,0068,00234,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055119,88-10,00119,88408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454142,03-9,9997,69188,1000
LESNÍ SP.JIHLAVABAALESJICZ000904515954,90-10,0054,90270,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335247,300,0044,81227,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,350,0025,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775032,49-9,9732,49136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955860,820,0060,76225,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,00-7,6954,00330,003162
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475687,000,0083,60238,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675270,060,0068,53363,00201 401
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,150,0061,15401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459361,00-7,67324,00681,002722
LESNÍ SP.PLANÁBAALESPMCZ000903725527,44-9,9727,44181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,010,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985541,370,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715659,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ000906045589,51-9,9989,51779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745325,92-10,0025,92243,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965755,000,0053,10230,0000
LESNÍ SP.TELČBAALESTCZ000904505070,620,0049,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,910,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,000,0064,00189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765143,200,0040,71279,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558327,000,00111,15363,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,00+9,7525,0048,0010450
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435063,800,0054,00120,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10237,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525843,67-9,9943,67122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115865,000,0058,05586,0000
LESTA OLOMOUCBAALESTOCZ0009038956169,00+9,7450,21251,005845
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754649,00-4,97269,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085364,80-10,0064,80517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825338,880,0038,88135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815465,12+4,9940,00138,9100
LESY HLUBOKÁ N.VLTBAALESHCZ000904355090,000,0088,21278,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,000,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952124,48+9,9963,90701,0000
LESY KÁCOVBAALESKCCZ000904025960,000,0043,20341,0000
LESY KAPLICEBAALESKACZ000904345145,000,0043,00199,0000
LESY KRNOVBAALESKRCZ000904365986,37+9,9953,15142,1200
LESY KŘIVOKLÁTBAALESKVCZ000904045780,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554250,000,00103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653122,000,00117,12300,0000
LESY NIŽBORBAALESNICZ000904055661,300,0061,301 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,210,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195060,500,0053,22242,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735459,78+9,9949,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059146,00+7,0362,00223,00900131 400
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80471,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858548,00+9,8190,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256284,00-9,84103,81387,00308 520
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635447,000,0046,17141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405953,60-9,9926,1074,2500
LIBERTY OSTRAVABAANOVHUCZ0005098251448,00+2,28280,00614,00600268 800
LICOLOR LIBERECBAALICOLCZ000509225422,000,0022,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046580,220,0080,22240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951236,00-9,92236,00765,0000
LIGNUM HODONÍNBAALIGHOCS000845245424,860,0022,6071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,500,0020,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415151,00-9,9843,00205,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00204,0000
LINASET BUDIŠOVBAALINASCZ0005096156109,460,0099,51900,0000
LINEA NIVNICEBAALINEACZ0009064358261,000,00233,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905826,09+9,9919,6194,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150650,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,100,0027,10141,9000
LITES LIBERECBAALITESCS000504175545,66-9,9936,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305466,53+4,9858,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157130,87-4,99101,00267,00739 554
LONKA PŘÍBORBAALONKACS000501065168,220,0068,22680,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,100,00100,00288,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,850,0023,0050,8900
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700396,460,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550493,000,00477,001 185,0000
MAGNETBAAMAGNTCS000844795974,24+4,9964,15183,2800
MAGNETONBAAMAGNECZ0005079053247,000,00113,18247,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,01+9,9948,60150,0100
MANHATTAN IFBFAIFUNCZ0008004603812,00+4,90700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254100,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765017,450,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625654,360,0054,36193,2500
MASNA STUDENÁBAAMASNACS000845635690,000,0072,00276,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0056,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,40-9,9838,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465729,160,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256586,52-4,956,5234,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0040,00284,0000
MASOKOMB.LOUNYBAAMASLOCS000846095235,100,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665102,89-4,9994,00416,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252705,00-9,96170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206734,97-4,9934,97161,5000
MASSAGBAAMASSACS000500525574,97+5,0066,00335,0000
MATEBAAMATECS000501096642,35+10,0031,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105980,35+4,9953,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755310,000,00141,48363,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896080,750,0080,75157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125653,000,0031,35110,0000
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00199,8000
METALIMEXBAAMETLXCS0008412458968,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,000,0085,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415934,30-4,9834,30149,6000
METRA BLANSKOBAAMETRACS000501005776,090,0069,54222,0000
METROPROJEKT PRAHABAAMEPROCS000843676253,46-10,0053,46140,0000
METROSTAVBAAMESTACZ00050065022 950,00+1,682 300,003 330,0038 850
MEVABAAMEVACS0005039353102,00+6,5857,00265,0091493 228
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857347,00+4,83301,00995,00248 328
MIKROP ČEBÍNBAAMIKROCZ000903485663,060,0063,00294,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745758,05-4,9948,91547,0000
MILO OLOMOUCBAAMILOCS00084300541 205,00+4,78771,002 803,00600723 000
MILPA PARDUBICEBAAMILPACZ000508185150,870,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552323,000,00273,00436,0000
MITOP MIMOŇBAAMITOPCS0005009158121,38-4,9974,91286,0000
MITOP TRADINGBAASEVPRCS0008423455126,24+9,9971,28225,0000
MJM LITOVELBAAZZNSRCS0008434759116,000,00100,00370,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953131,76+9,9981,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957445,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525885,000,0083,91341,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008409,00+9,9499,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665431,84-9,9831,84449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385922,42-4,9522,42330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,150,0031,73249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315035,100,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757100,100,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252123,930,00123,93420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605659,050,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115960,66-10,0060,66580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435929,570,0025,56224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556130,100,00130,10968,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 210,000,00912,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850193,500,00112,00284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859502,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355058,40-9,8758,40220,00181 051
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785687,34-9,9927,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,000,0017,0030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158314,000,00294,00766,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451301,00+9,85243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00146,5400
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258143,710,00143,71434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652968,00+4,98730,001 105,0000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345466,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775059,00-4,9959,00452,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057348,00+4,19178,50405,0020470 992
MOTOKOV INTER.BAAMOTINCZ000841775591,87-9,9991,87463,006551
MOTOKOV PRAHABAAMOTOKCZ0008412558411,00+4,84134,13426,0010442 744
MOTORPALBAAMOTORCZ0005084558161,000,0073,70173,146966
MRAZÍRNY DAŠICEBAAMRADACZ000904755170,200,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296840,00+9,2033,0080,004160
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958106,92-10,0092,58550,0000
MSABAAMSACZ0005016501580,00+1,93485,001 100,007744 660
MSDZ ŠUMPERKBAAMSDZCZ000841985024,510,0024,51100,0000
MTH PRAHABAAMTHCZ000820185244,510,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425264,03-5,0051,10375,0000
MYKANA CHRASTAVABAAMYKANCS0005041656138,02+9,9937,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855665,000,0064,80368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853185,40-10,00185,401 860,0000
NATURAMYL H.BRODBAANATURCZ0005084053172,53-10,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205194,270,0085,70284,0000
NAVOSBAAZZNPRCZ0009066551324,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151170,00-6,7769,92561,00254 250
NEALKO OLOMOUCBAANEALKCS0008463857196,79+4,99160,96786,0000
NEMOHOLDBAAOBOSCZ000903415377,180,0077,18165,3700
NIA HOLDINGBFARDPGRCZ0008027109173,93-9,99108,73706,0000
NKT CABLESBAAKABKLCZ0005082255611,000,00604,00970,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956125,19-10,0088,58235,0000
NOVING ŘÍČANYBAANOVINCS0008425351196,470,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,370,0023,7560,0000
NYCOMBAANYCOMCZ000903205882,930,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454312,000,00122,00343,0000
OBALEX ZNOJMOBAAOBALECS0005030865218,00-9,91168,48449,0000
OBEK SERVISBAACADTCS000502595689,300,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353561,000,00466,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375729,51+4,9820,0043,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995267,00+0,6047,84161,602134
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,000,0010,0049,2400
OBILABAAOBILACZ0008427200108,000,00108,00355,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152111,80+4,9697,84500,00242 683
OBL.PRŮM.P.POLIČKABAAOPPCS000846605866,32-9,9866,32190,0200
OBNOVA BRNOBAAOBNOVCS000845266066,000,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259541,00+9,95108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057702,00-1,40200,00712,00300210 600
OD LASO OSTRAVABAAODLASCS0008428553649,00-0,61367,00694,00400259 600
OD PRIOR JIHLAVABAAPRIJICS000846186949,45-9,9928,21145,207346
ODETKA VRBNO P.P.BAAODETKCZ000501615494,000,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051110,88+5,0097,50277,0000
OHL ŽSBAAZSTBOCS0005028554600,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235165,000,0065,0098,0000
OKDBAAOKDCZ0005100651112,000,0045,60140,0064472 128
OKULA NÝRSKOBAAOKULACS000844595362,05-9,9962,05181,5013807
OLMA OLOMOUCBAAOLMACZ0005101253686,00+0,58550,00890,0053 430
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550115,000,00115,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754272,000,00191,90417,001 300353 600
OMYA VÁPENNÁBAATERAMCS0005017359180,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852232,00-4,91152,00307,00245 568
OPAVSKÁ LESNÍBAAOPALECZ000905615686,610,0078,74199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,100,0086,00152,3600
OPZ PLUS PRAHABAAOPZPLCS000844225720,000,0020,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766051,57+9,9838,76510,0000
ORGREZ BRNOBAAORGRECS0008435350121,100,0079,39217,003363
ORPABAAVCPAPCS000500595866,270,0066,27371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575717,66-4,9517,6648,7000
OSEVA BZENECBAAOSEVACZ000906795547,79-10,0047,70106,6100
OSONA PLZEŇBAACADPNCS000502585753,200,0053,20172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035529,70-10,0029,70121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 931,000,00485,001 999,0000
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40178,6000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401165,000,0096,50175,0000
OSTROJBAAOSTROCS0008435558130,000,00130,00462,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085295,000,0089,36650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959385,00+10,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205676,95-10,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 328,00+0,242 595,003 475,00300998 400
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016448,810,0030,0094,0900
PALABABAAPALABCS000501325998,80-5,0091,00440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0043,9300
PANAV SENICE NA H.BAAPANAVCZ000507955849,80-9,9949,80425,0000
PANKRÁCBAAPANKRCZ000903320564,100,0030,0068,0000
PANKRÁCBABPANKRCZ0009078903110,000,0050,00110,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005052,000,0051,01260,0000
PARAMOBAAPARAMCZ0005091355611,000,00564,001 335,0000
PARKHOTEL PRAHABACPARKHCS0009026851131,400,00131,40231,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,240,0043,0070,8500
PASBBAAPISBOCZ000508975555,510,0049,50214,0000
PASO BRNOBAAPASOCZ000845125936,510,0036,0084,7000
PBS BRNO DIZBAAPBRSTCS000500795485,29+4,9980,75150,00181 535
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608147,100,00133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535836,900,0036,90185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635554,00-10,0054,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650708,00-4,96708,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245289,10-10,0044,55250,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00133,9200
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,65+4,9937,81315,00602 559
PETRA STRÁNÍBAAPETRACS00050431579,58-9,969,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 699,00+0,734 100,007 130,0034227 766
PHOENIX LÉK.VOBAASTUMPCZ0009079505146,100,00146,10766,0000
PILANA TOOLSBAAPILANCZ0005008458168,720,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452110,000,00105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053179,680,00108,86346,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051249,000,00166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145785,000,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 055,00+2,993 620,005 105,00150758 250
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 436,000,00440,002 595,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751500,000,00498,001 820,0021 000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 174,00+4,91490,001 410,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467170,44+4,99127,20500,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 538,00+0,511 205,002 734,00717 766
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0052,65133,656390
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557120,000,0096,85289,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450155,58+9,9956,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258181,000,0085,00193,2500
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054153,09-10,00153,09465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,010,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750350,000,00350,001 450,0000
PLOMABAAZPDCS000845275183,390,0079,42169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650157,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952302,00+4,86185,25586,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,100,0057,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453525,00+5,00333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 400,00-4,002 365,003 525,0012 400
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405860,000,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10500,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757162,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095238,800,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585627,17+10,0024,70147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015070,000,0045,36590,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465270,00-1,2270,00384,0032122 470
POLOVODIČE PRAHABAAPOLOVCZ000507400523,000,0016,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516247,79-10,0047,79154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150381,000,00381,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 919,00+0,071 975,004 141,00311 757
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655649,00+4,84203,00649,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045252,000,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202508,00+4,95403,001 145,0000
POTRAVINY CENTRUMBAAPOTCECS00084426535,060,005,0636,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552346,000,00325,00880,0000
POVO - STABAASTPPICZ000503595676,010,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058300,000,00170,00586,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785544,000,0044,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,000,0027,00284,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495591,200,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751231,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545519,000,0019,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505226,00+4,62213,00581,0030067 800
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955145,020,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459228,00+4,58100,50298,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555331,00-9,8040,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175126,61+4,9723,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355347,05-4,9830,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 830,00+0,27840,002 005,00134245 220
PRAGOEXPORT PRAHABABPRAGOCS0008412656946,000,00810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555633,000,0033,00187,9100
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258263,00-9,93209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557347,00+9,81164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953881,00+9,9877,00881,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0091,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155374,00+10,0027,00374,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158114,000,00100,02166,2200
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 089,00-0,471 235,002 830,001531 335
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 030,000,001 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 338,00+4,94720,001 500,004965 562
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357233,00+9,90145,00405,00163 728
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553115,000,0072,35173,6300
PREFA BRNOBAAPRFBOCS000504055939,400,0039,40153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545790,04-4,9977,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954301,00-0,66196,65431,00123 612
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253118,12-4,99118,12560,00475 552
PREMINGBAAPREMGCS0005033752103,45+9,9994,05167,00414 241
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,680,0045,32533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959605,00+10,00452,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005042,78-9,9942,78151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00212,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,00154,0000
PRIOR ČRBAAPRICBCS0008457859193,50-10,0080,32250,002387
PRIOR IKBAAPRIODCZ0009034054764,00+9,92210,00764,00484369 776
PRIOR OLOMOUCBAAPRIOLCZ0009065553771,00+9,98252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450581,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151569,00+9,84165,00605,00400227 600
PROAGRO KLATOVYBAAPRAGRCS0008446555135,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001287,00+9,96180,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 860,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195320,000,0020,0049,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400105,18+4,9934,84191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056162,38+9,99101,00648,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900106,000,0098,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025924,30-10,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325445,540,0041,4087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808490,00+4,92411,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305963,990,0063,99504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710030,62-9,9930,62575,001203 674
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,000,00102,861 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875566,550,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363235,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057106,21+9,9941,40191,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250380,00-0,26342,00601,005019 000
PS PARDUBICEBAAPSPACZ000905435948,41+9,9935,97190,0000
PSGBAAPSGCS000500646933,16-4,9831,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495828,00-7,1328,00271,0012336
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7178,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315733,53+9,9719,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704344,00+1,77229,00657,00480165 120
P-D REFRACTORIESBAAMSLZCZ000501045486,500,0084,55766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115457,400,0057,40135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215851,03-10,0051,03558,0000
RAKOBAARAKERCS00084187521 055,000,00965,001 502,0033 165
RAPIDBAARAPIDCZ0008413259807,00-9,93807,002 301,0000
RAŠELINABAARASELCZ000907405070,500,0064,54175,0000
RAŠKABAARYBENCS000843165635,44-9,9835,44181,0000
REAS BRNOBAAREASCS000845095350,220,0045,0085,6300
REDASHBFARENTCZ000909080945,930,0042,60165,00401 837
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,780,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653205,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265447,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260585,000,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509502,00+4,80381,001 100,0019999 898
REPROGENBAAREPRGCS000845746151,300,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555697,200,0097,20315,0000
RESTAMO HOLDINGBAARESTACS000503845424,700,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509850,00+0,59687,00950,002 9332 492 584
RETEX IVANČICEBAARETEXCS000502985942,020,0036,78134,5100
RIO OD MOSTBAARIOCZ0008465556119,58-9,9975,01154,003359
RMS MEZZANINEBAAPVTCS00084162514 550,00+3,882 517,005 265,003001 365 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755370,00-4,88283,00634,0000
ROMO FULNEKBAAROMOCS000500305249,950,0049,95132,2500
ROTEXTILEBAAROTEXCS000504285238,000,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025042,200,0041,31744,006253
RUBENABAAGUMOKCZ0005091553121,500,0089,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558750,00+4,74442,00795,001712 750
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455772,60+10,0020,0072,6000
RUVEBAARUVECS000843935213,790,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,530,0050,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935746,460,0038,40259,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305283,58-4,9980,00155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,000,0090,00270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455200,000,00200,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951259,000,00259,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858245,00-0,40245,00847,002490
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,500,0010,1223,8400
R-TECHBAARUBENCS000845375985,29+4,9981,23429,0000
ŘEMPO PRAHABAAREMPOCS000820125725,350,0023,0092,0000
SAFINA VESTECBAASAFINCS0005014356103,00+0,0187,57642,00202 060
SAKASBAAOBSTCS000503855347,300,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526790,00-10,0050,79250,003270
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ0005104554270,00-9,6990,36299,0000
SANATORIUM ASTORIABAAASTORCS0008443768915,000,00524,00966,0000
SANITASBAASANITCS000842756346,840,0032,00121,0000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,1900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158103,81+9,9928,00103,8100
SAUER ŽANDOVBAACKDZACZ000509395545,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853176,580,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759349,000,00185,00378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935854,360,0050,661 245,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00619,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157200,000,00180,007 765,0000
SČ ARMATURKABAASCARMCS0005003854187,72-5,00187,721 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 390,00-4,971 240,002 934,0000
SČ INVESTORSKÁBFASEVCECZ000908810025,700,0025,70152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 715,000,00873,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925954,000,0040,831 070,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265159,290,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550675,000,00572,00775,0000
SČCBAASCCIHCS000846075428,000,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0053,9000
SECO TRANS M.B.BAACADMBCZ000820575464,260,0064,26226,00402 570
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535840,50-9,9740,50186,8000
SELEKTA PRAHABAASELEKCZ0009056255102,38+4,9949,64162,7900
SELGENBAASELGECZ0009033650550,000,00465,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 920,00+4,74930,004 685,0075144 000
SELLIER & BELLOTBAASELBECS0005013358336,00+5,00275,001 100,0000
SEMOMA OLOMOUCBAADRGPSCS000842965026,910,0026,9165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356280,00+4,86220,00925,0000
SEMPRA PRAHABAASERVICZ0009063756113,000,0068,85221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,350,0012,3599,1500
SETUZABAASETUZCZ00084600521 822,00-0,101 200,002 584,00610 932
SEVAC PRAHABAASEVACCZ0009065850188,00+0,89137,70320,00275 076
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925016,180,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651155,020,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350698,00+0,14401,00790,00800558 400
SEVEROSKLO N.BORBAASEVSKCS0008460655100,30-9,9968,85451,004401
SEVEROTEX LIBERECBAASEVLICZ000904945826,510,0024,00147,4700
SEVTBAASEVTCS0008442455511,00+9,89385,001 705,0000
SFINXBAASFINXCS000503645838,000,0032,49122,0000
SG - INDUSTRYBFAYSECZ0009087706142,00+4,41119,12379,001 637232 454
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651880,000,0090,001 603,0000
SIFBFASIFCZ00080215081 625,000,001 600,002 173,005894 250
SIGMA BRNO SLATINABAASIGBRCZ000508285924,30-10,0024,30116,0000
SIGMA LUTÍNBAASIGLUCZ000508385786,61-4,9986,61366,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490086,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154297,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355528,44-9,9728,4468,5800
SILNICE JIČÍNBAASILJCCS000503435447,90-9,9947,90333,0000
SILNICE JIHLAVABAASILJICS000502995863,060,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753141,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735863,000,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055167,160,0059,56115,0000
SILONBAASILONCZ000509445860,000,0057,95223,0000
SILVA SERVIS ST.V.BAASILSECZ000903855060,000,0055,00214,0000
SILVACOBAASILPRCZ000903695028,500,0028,5090,0000
SKALIČANBAASKALCCS000845466644,000,0044,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 300,000,001 900,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759884,00+4,73515,001 680,007061 880
SKLO UNION TEPLICEBAASKLTECS0008414850147,94+4,92110,00510,0019228 404
SLÁDEK BENEŠOVBAAZESTPCZ000905175135,640,0035,6487,8400
SLADOVNA HODONICEBAASLADHCZ0008452554120,000,00119,34609,004480
SLAVIA NAPAJEDLABAASLAVICZ000500835916,570,0016,5740,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0070,00143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796943,15-4,9943,15100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259123,000,00120,42359,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845443,740,0043,74123,1800
SLH, A.S.BAASOLOCS0008446357110,25+5,0097,66285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855108,27-9,9983,43319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355795,200,0090,40417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815327,100,0027,10104,008217
SLUVIS PRAHABAASLUVICS000843735623,620,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 801,00-3,441 615,003 220,0025 602
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 910,00+0,261 055,002 593,0035 730
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659356,00-9,87356,001 200,0082 848
SM VOD.A KAN.OVABAAVOKAOCS0008435251133,78+4,9990,00200,001 400187 292
SMP CONSTRUCTIONBAASTAMOCS0005022953138,60+5,00119,70350,00608 316
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952622,00+0,81238,00792,0010062 200
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165163,40+4,9838,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,00-0,3055,4889,0112816
SOLNÉ MLÝNYBAASOLMLCS0008429858252,00-9,67235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857176,00+0,5797,00463,00407 040
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252466,00-1,06466,001 600,0031 398
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550475,000,00456,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164257,000,00189,00532,0000
SPOLANABAASPOLACS0008424958206,00+4,51179,00783,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858155,00+4,72139,00357,0010015 500
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705439,00+2,09292,00440,006 7732 932 936
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,000,0062,00162,905 455430 945
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606170,56+0,32126,00177,80700119 392
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015360,59+9,9834,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257141,71+9,9974,00141,7100
STAP VILÉMOVBAASTAPCS000501225164,350,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766150,91-9,9970,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350553,00+4,93494,001 070,0000
STAROROL.PORCELÁNBAASTAROCZ000508575369,00+1,9365,01291,00181 242
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5830,0000
STASS ZLÍNBAASTASSCZ000508885683,790,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545823,93-9,9623,93108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0086,35153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559164,00-4,6580,01227,002328
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00105,0300
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653130,000,00126,00610,0000
STAVCENT J.HRADECBAASTAVCCS000503656532,410,0032,00219,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065442,090,0042,09334,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405671,57-9,9971,57328,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,000,0019,0047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386019,62-10,0019,62120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758100,000,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,600,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658162,000,0080,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,550,0056,70117,8900
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,000,0023,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,0094,0500
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,350,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752267,00-9,79130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3099,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525366,55+10,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650127,050,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885018,000,0018,0063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496736,100,0036,10625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665632,510,0032,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776355,000,0037,76120,0500
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557104,08+9,9947,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325726,000,0026,0075,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,500,0025,50142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895920,79-9,9614,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782531 996,00+2,35998,002 546,004079 840
STČ CHOV.SDR.BAASCCHSCS000842716775,600,0075,60143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 931,000,00865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 120,00-0,44980,001 600,0055 600
STRABAGBAASILOSCZ0008434107178,00-1,65166,00384,0027048 060
STRABAG BOHEMIA ČBBAASTRBACZ0008456654125,010,00120,42431,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445459,940,0059,94294,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955347,000,0047,00314,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151910,00+4,95616,002 200,002522 750
STROJEXPORT PRAHABAASTREXCZ000841275647,000,0046,5992,5700
STROJIMPORTBAASTRIMCZ000846415335,79+9,9826,1062,3700
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053211,00-3,65211,00660,003633
STROJÍRNA SEDLICEBAASTRSECZ0009041257258,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345863,000,0039,0063,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656675,33-10,0075,33847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,40-10,0025,5250,5728907
STROJPLASTBAASTRTACZ000508665269,25-4,9951,32116,0000
STROJTEXBAASTRJTCS0005034859145,000,00129,60433,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,500,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0062,3700
STS STRAKONICEBAASTSSTCZ0009066858160,00+4,6634,92160,0011919 040
STS ŠUMPERKBAASTSSUCZ0009067559125,900,0049,00125,9000
STUHA DOBRUŠKABAASTUHACZ0005087452104,200,0048,00151,0000
SUBEKOBAAKOREKCZ000509425036,190,0025,75174,8800
SUBTERRABAASBTERCS0005023050253,000,00253,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105137,700,0037,70149,8600
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105451,080,0051,08112,0000
SVABAASVACS0005024553189,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3313,3100
SVIT ZLÍNBAASVITCZ000507665361,50-2,1357,00118,181147 011
SVITEX SVITÁVKABAASVITECZ00050994575,300,005,3043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525391,000,0088,35292,0000
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353115,930,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975436,920,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ000846525979,39-9,9979,39176,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250953,00-1,03547,001 121,00265252 545
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255890,14-4,9990,14195,6300
ŠKODA PRAHABAASKOPHCS00050068571 086,00+0,09640,001 458,001213 032
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959162,10+4,9971,14162,1000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715485,05-9,9972,13426,0000
ŠMERAL BRNOBAASMERACS000502935450,000,0044,44199,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556159,74+4,99132,00440,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952102,77+4,9976,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358212,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457160,09+9,99118,101 255,00142 241
ŠTERNBERSKÉ LESYBAASTELECZ000904415280,19-10,0055,00200,00201 604
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,00408 600
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354160,180,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765133,650,0033,65172,9000
TANEXBAATANEXCS000841505540,000,0026,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351339,000,00259,00390,0000
TATRABAATATRACS0005018456105,000,00102,60217,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,450,0036,45134,7500
TECHNIA OSTRAVABAATECHNCS000501715127,25+9,9613,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6862,0000
TECHNOLEN LOMNICEBAATECHLCS000500966176,95-10,0076,95162,6200
TECHNOMAX BRNOBAATECMACS00050111543,62-9,953,6235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875814,58-10,0013,0031,5065948
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0097,03360,0000
TEINVESTBAATMPCS00084430572 602,00-1,842 300,003 360,0025 204
TEKO PLESNÁBAATEKOCS000502555021,500,0021,50182,7000
TELTRAS PRAHABAATELTRCS000846475621,720,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,13109,1400
TENAS HAVÍŘOVBAATENASCS000500785532,83-9,9821,99113,7900
TENEZBAATENEZCS000502815888,20-10,0067,561 175,00161 411
TEP PLZEŇBAATEPCS000844575520,000,0020,0086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550362,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050470,000,00441,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156399,000,00182,22399,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255424,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950295,000,00270,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 035,000,00927,001 850,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452975,000,00806,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245136,300,0029,16123,9900
TEPNABAATEPNACS000502685525,000,0025,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055324,00+9,8395,00375,0000
TEREOS TTDBAAPRACUCZ000510485175,300,0038,81142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0072,5400
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550118,800,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475318,790,0017,9052,0000
TESLA JIHLAVABAATSLJICS000507285964,00+4,2861,37151,507448
TESLA KARLÍNBAATSLKACS000502135135,100,0035,10122,0600
TESLA LANŠKROUNBAATSLLACS000500465498,00+4,2564,10117,3172370 854
TESLA PHA HLOUBET.BAATESLACZ000500455655,000,0055,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,520,006,5252,4000
TESLA SEZAMBAATSLSECS0005009851209,00+4,63166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS00050097526,86-4,986,8624,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386152,650,0052,65126,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,000,0056,70235,0000
TEXLEN TRUTNOVBAATEXLECS000500945560,03-4,9860,03503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357230,000,0083,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,080,0025,00514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555100,00-0,9998,80260,0012612 600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985342,19+4,9736,01148,1000
TIF-INVEST PRAHABFATURISCZ000909300138,050,0036,45198,0000
TILIA LDS ALBRECH.BAATILIACZ000905325246,100,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185767,000,0061,92253,0000
TOFA SEMILYBAATOFACS000844805670,97+9,9964,52197,0000
TOMABAATOMACZ000508855946,200,0043,89321,0000
TOMOS PRAHABAATOMOSCS000502115363,990,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555519,00+4,63123,85553,0021 038
TONABAATONACZ000504116028,44-9,9728,4465,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605561,000,0047,00130,0000
TONASOBAATONASCS000842325781,53-4,9963,65325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653127,05+5,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285319,00-5,0017,33118,0016304
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525431,63+9,9719,8653,32401 265
TOS SVITAVYBAATOSSVCS000500935630,000,0029,5382,5000
TOSTA AŠBAATOSTACS00050256597,000,005,5083,5000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051122,000,0087,55150,0000
TQMBAACADOCS000820375832,55-9,9832,5580,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ000841335880,000,0070,95462,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655896,020,0092,10179,0000
TRANZABAATRANZCZ000507635644,320,0040,52197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690433,00-0,1232,34275,0059919 767
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045177,390,0075,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975079,800,0079,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753252,000,0084,83265,0000
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,00+2,64139,65270,0012719 685
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88270,0000
TTP ELITEX JABL.BAATTPELCZ000500545412,000,0012,0084,7000
TUZEX PRAHABAATUZEXCS000841175720,500,0020,0099,7500
TYLEX LETOVICEBAATYLEXCS0005006154349,00+4,80231,001 220,007526 175
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054228,000,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,00-9,85332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585450,19+9,9941,49121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,84-4,9930,84109,7100
UNEXBAAUNISTCS000501575993,450,0089,00540,0000
UNIBETONBAAUNIBECZ000508345115,000,0015,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901120,900,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,360,0025,0060,5000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525251,95+4,9949,48144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 251,000,00880,001 510,0000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625456,200,0050,00272,0000
ÚPBAAPIVOUCS0008458865311,000,00278,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,000,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,34-9,9941,34550,006248
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435430,000,0030,00143,0000
VAI HPBAAHPCZ0005074955155,200,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755215,00+4,87135,00380,0010021 500
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185420,61-10,0020,61121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485551,45-4,9851,45283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 234,000,001 050,002 996,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 493,000,001 085,002 654,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845185,74-9,9985,74501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665843,79-4,9942,02418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035864,000,0040,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225240,060,0038,00142,5500
VELVANA VELVARYBAAVELVACS0008424859252,000,00252,001 095,0000
VENABAAVESELCS000844915324,830,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895617,600,0017,6081,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 019,00-4,971 495,007 204,00245739 655
VESA VELHARTICEBAAVASAVCZ000903545756,16-10,0056,16205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00333,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850225,00+4,65211,00441,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258105,83-5,00105,83349,0000
VHOSBAAVHOSCZ000904725451,030,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135687,650,0077,00425,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058102,000,0091,01778,0000
VINIUMBAAVINIUCS0008421954107,350,0097,75300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052817,000,00673,001 279,0000
VÍNO BZENECBAAVINOBCS000842226795,520,0081,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159401,000,00343,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,74+9,9725,84246,0000
VINOVA MUTĚNICEBAAVINOVCS000842236689,910,0059,05133,6500
VITKA BRNĚNECBAAVITKACZ000508785810,400,0010,4052,0000
VÍTKOVICEBAAVITKOCZ0005098558228,00+4,58138,00336,00737168 036
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905878,00+2,6376,00465,00181 404
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,000,0068,00918,0000
VLNAPBAAVLNAPCZ000508765069,64+4,9958,66175,0000
VMV HOLDINGBAAMASOPCZ0005099952120,070,00120,071 195,0000
VODÁRENSKÁBAAVOAZCZ0009051256108,17-9,99108,17221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755040,10-9,9831,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285724,220,0024,2256,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595058,480,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 400,00-3,441 270,002 105,00811 200
VODNÍ ZDROJE PHABAAVOZDCS000844155628,010,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885943,74-10,0043,74660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,000,0019,0098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815226,25-9,9725,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,010,0029,2771,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975437,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725336,900,0036,9086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,310,0023,3177,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685046,98-10,0046,9894,5000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705632,500,0027,0083,8600
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835039,050,0035,50116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,100,0097,30660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,250,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851200,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13172,0300
VOD.A KAN.NÁCHODBAAVOKNACZ000905775840,10-9,9840,10115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415037,67+9,9823,4085,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,130,0029,13117,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665292,990,0048,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,280,0031,7077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795670,000,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195825,00-9,9725,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795731,900,0031,9078,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566473,80-10,0073,80146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450575,00-4,48362,001 200,0031 725
VOSBAAVOPRSCS000503605244,000,0044,00190,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65162,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865958,310,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150144,76+4,9998,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00581,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07152,0900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,000,0012,4143,5600
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30147,4200
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70275,0000
VUCHZ BRNOBAAVUCHZCS000500365696,110,0072,18230,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453457,000,00300,00457,0000
VÚOSO PRAHABAAVUOSOCS000502035340,000,0040,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255205,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405271,030,0071,03199,5000
VÚZORT PRAHABAAVUZORCS0008439964120,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,530,0033,2185,5000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335657,09-9,9936,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155107,620,0050,23364,002215
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658282,000,00162,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03440,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885774,000,0059,40106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857171,38-5,00123,36185,2200
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,30105,3000
XAVEROVBAAXAVERCS0008440657213,000,00213,00443,0000
YTONGBAAPORBECS0008420162179,01-10,00117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857131,00+7,8175,00225,00202 620
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157231,000,00139,50231,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595156,890,0056,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857650,000,00460,001 510,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301442,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605041,87-9,9941,87326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785924,000,0023,33143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705390,000,0076,50400,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658120,000,00114,97427,00222 640
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952108,00+1,18101,65260,0068573 980
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845549,15-4,9837,0073,00331 622
ZČ ENERGETIKABAAZCENGCZ00050773542 249,00+4,991 640,002 650,0048 996
ZČ LIKO PLZEŇBAAZCLIKCZ000507915236,000,0036,00123,1800
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 160,000,001 345,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457273,00+9,6368,901 015,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455928,500,0028,50109,1400
ZELENINA BRNOBAAZELENCS000845175327,10-4,9727,1063,0000
ZELENINA OSTRAVABAAZELOSCZ000904625638,07-9,9738,0770,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365698,700,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0061,0082,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175964,800,0059,40157,7500
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395768,21+9,9951,26147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845889,000,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953327,00-9,91181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,260,0019,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195166,83-9,9961,20126,001449 624
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS0005009067100,65+4,9973,00190,00606 039
ZETORBAAZETORCS000502926362,70-4,9862,70193,9700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675917,640,0016,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253160,00+1,32107,82242,00142 240
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365921,000,0021,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325575,000,0065,0893,0000
ZN ROKYCANBAAZZNROCZ000907155175,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156128,38-4,9992,06270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575410,000,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,490,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,100,0036,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455229,880,0029,88139,6000
ZPA PEČKYBAAZPAPCCS0005013655153,300,00141,00424,0000
ZPA PHA JINONICEBAAZPAJICS0005042555105,22-4,9975,00151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 600,000,001 150,001 930,00100160 000
ZRUP PŘÍBRAMBAAZUPRCZ000501395354,680,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645529,46+9,9618,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405798,88+4,9977,70522,0000
ZVVZBAAZVVZCZ0005081653527,000,00527,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10104,1400
ZZN BEROUNBAAZZNBECS000842605272,99-9,9863,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955844,000,0041,00119,9900
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,100,0031,00163,6200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,150,0054,00178,2000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895399,990,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435163,000,0060,00190,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00214,0000
ZZN MĚLNÍKBAAZZNPHCS000844075670,49-4,9832,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235345,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153160,010,0057,51176,5900
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805105,000,0099,00296,0000
ZZN POLEPYBAAZZNLVCZ000906865697,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS0008463352115,340,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835982,680,0056,00107,0000
ZZN SEMILYBAAZZNSECZ0009052551110,000,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015720,510,0017,82180,0000
ZZN SLANÝBAAZZNSCZ000903595224,000,0024,00124,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,00-6,6651,40280,00703 920
ZZN SVITAVYBAAZZNSVCZ000907045470,000,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,970,0029,97145,5500
ZZN TRUTNOVBAAZZNTUCZ000907145223,410,0022,30103,5000
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0029,6072,6000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945087,000,0087,00247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075135,000,0035,00152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085443,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455647,120,0047,12130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035583,430,0067,00392,0000
ŽĎASBAAZDASCS0005031152635,00+4,95389,00919,002 0001 270 000
ŽDB BOHUMÍNBAAZDBCZ0005098152212,000,00190,00400,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854298,00+0,67189,05331,0014242 316
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656112,720,0080,75311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085698,000,0092,16195,0010980
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557299,000,00292,00800,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903462,00+3,82406,00505,004 0001 848 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 656,00+4,982 518,002 885,00513 280
ŽOS NYMBURKBAAZOSNYCZ000904835197,110,0093,00172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959188,630,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,000,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707590,00-0,16445,001 090,00340200 600