Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 5:15
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.02.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.12.199331.01.1994
02.02.199403.03.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151250,00-5 000,00250,00250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803720,00+285,00290,00806,0011784 240
ADOKA KVBAASTMONCS0005042654250,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864243,00-581,00130,00500,009 0352 195 505
AGRA PŘELOUČBAAAGRACS0005027267400,00-498,00125,00421,0012550 000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959376,00+994,00150,00379,0000
AGRONA CHEBBAAAGRNACS0008446860500,00-5 000,00500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715671,00-4 950,0062,50250,00251 775
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852206,00-964,00144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659125,00-5 000,00125,00250,00567 000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00400,0000
AGROVYSOČINABAAAGVYSCS0008463162101,45+999,0063,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357180,00-1 000,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554144,00-1 000,00105,00250,00202 880
ALIBONA LITOVELBAAALIBOCS0008431060250,00-5 000,00250,00500,0000
ALMETBAAALMETCS00050357571 095,00-987,001 000,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753486,00-1 000,00486,00600,0000
AMMANN CRBAASTVSTCS0005003755166,50-1 000,0076,80238,0010216 983
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957800,00+884,00200,001 000,0043 200
AO PRAHABAAAOPPHCS0008201463182,00800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS00050294530,000,0000
ARMABETON PRAHABABARMABCS0005006360760,00+998,00400,00800,00714542 640
ARMATURKA Č. TŘEB.BAAARMATCS0005027754442,00+995,00372,00750,0083 536
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ000501945500
ART CENTRUM PRAHABAAARTCECS00084161601 250,005 000,0000
ARTIA PRAHABAAARTIACS00084118641 050,00+994,00492,004 000,0033 150
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 100,00+1 000,00250,001 100,005 5686 124 800
ATAS NÁCHODBAAATSNACS0005028257399,00+991,00200,00399,0000
AUTIA HUMPOLECBAAAUTIACS0005037068250,00500,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459729,00-1 000,00729,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915562,50-5 000,0062,50250,00301 875
AVIABAAAVIACS0005020759405,00-919,00250,00600,00544220 320
AVIA KUTNÁ HORABAAAVIAKCS0005014455243,00-1 000,00226,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657140,94-1 000,0080,00400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 830,00-962,001 550,002 500,001934 770
BALNEA PRAHABAABALNECS00084376611 260,00-967,00601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 100,000,001 100,001 100,001112 100
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 100,001 100,001 100,001112 100
BÁŇ.STAVBY MOSTBAABASMOCS0005012756170,000,0081,00400,0016528 050
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 350,00+262,001 950,002 500,0061143 350
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655500,00500,0000
BETA OLOMOUCBAABETAOCS0008429155250,00300,0000
BIOCELBAABIOCECS0005017953577,00+990,00292,00800,002 0781 199 006
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050171,60+1 000,00130,00200,004686
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 500,00-99,00980,002 500,002639 000
BMTBAABMTBOCS0005030758331,00-956,00331,001 000,004615 226
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452511 595,00+1 000,00880,002 500,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855927,00-1 000,00778,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454536,000,00420,00570,0084 288
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS0008414959950,00-500,00766,001 600,002019 000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 025,00+997,00500,001 150,0000
BRANO-ATESOBAAATESOCS0005012350446,00-989,00292,00800,0012957 534
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951360,00-1 000,00345,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454129,92-999,00129,921 600,0036447 291
BUZULUK KOMÁROVBAABUZULCS0005015452381,00-992,00320,00550,0000
BVV BRNOBAABVVCS00084128544 455,00+1 000,00900,004 455,0000
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052500,001 000,0000
BYZIBAABYZICS00084297590,000,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 400,00-344,001 000,001 600,002129 400
CARBORUNDUM ELECT.BAACARBOCS0005015361774,00-1 000,00400,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153350,000,00238,00760,0017159 850
CEMENT HRANICEBAACEMENCZ00051094541 025,00+997,00450,001 050,0000
CEMOS OSTRAVABAACEMOSCZ0008433356360,00-977,00260,00500,00207 200
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560306,00-973,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152360,00-322,00360,001 600,0013247 520
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150240,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425200
CIDEM HRANICEBAACIDEMCS0008418166260,00-579,00180,00500,0011329 380
CIHELNA ŘEPOVBAAKORAMCS00084278521 125,002 500,0000
CINEMART PRAHABAALUCERCS00084378511 025,00-969,00800,004 000,001616 400
COLORBETON LIBERECBAACOLORCS0005038157125,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 215,00-1 000,001 215,003 200,001214 580
CRISTAL PALACEBAACRISTCS00084464561 170,00-1 000,001 040,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560399,00+991,00131,00500,0000
CUKROVAR BRODEKBAACUKRBCS0008432357263,00-993,00200,00500,0000
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855130,00-401,00130,00400,00263 380
CUKROVAR KOJETÍNBAACUKRKCS0008432258210,00-987,00135,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652242,00-970,00216,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358130,00-370,00125,00500,00151 950
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558216,00-1 000,00216,00344,00204 320
CUKR.A RAF.DOBROV.BAACUKRACS0008426953687,00-996,00640,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191566 405,00+995,001 360,006 405,008515 450 655
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859250,00-5 000,00250,00500,0000
ČECHOFRACHTBAACECHFCZ00084134576 300,00+994,002 500,006 365,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864500,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 665,00-1 000,00580,001 850,002 0673 441 555
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 070,000,00384,001 070,00316338 120
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275520 000,00-220,003 400,0020 450,002494 980 000
ČESKÁ SPOŘITELNACS000800265513 185,00-1 000,002 000,0014 650,005 66774 719 395
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 420,00+297,00950,002 420,006601 597 200
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553158,78-999,00158,78500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956649,00+1 000,00336,00649,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854250,000,00190,00310,005012 500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653540,00+384,00368,001 200,00105 400
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 310,00+1 000,001 000,004 000,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655960,00-985,00450,001 065,005552 800
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 100,00+1 000,00900,001 360,004 0104 411 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667400,00+389,00325,00500,0031 200
ČEZ, A.S.BAACEZCZ00051123002 900,00+175,00645,002 900,0010 86931 520 100
ČKD DUKLA PRAHABAACKDDCS0005005750367,00-982,00170,00452,00207 340
ČKD KUTNÁ HORABAACKDKHCS0005008051225,000,00180,00800,00204 500
ČKD POLOVODIČE PHACS0005019959200,00-740,00150,00310,008617 200
ČKD POLYSERVIS PHABAACKDYSCS0005020056178,20+1 000,00125,00250,00498 732
ČKD PRAHA HOLDINGBAACKDPHCS0005002765580,00+545,0086,00635,0028 15116 327 580
ČKD SLANÝBAACKDSCS0005008150157,50-1 000,00102,00297,0026441 580
ČOKOLÁDOVNY PRAHABAACOKOLCS000842096414 520,00+1 000,002 250,0014 520,001 35019 602 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956990,00+1 000,00600,002 400,002827 720
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,00-797,00135,00430,001 664499 200
ČSAD BRNO ČERNOV.BAACADBCCS0008203055200,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155100,00250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853120,00-400,0062,50250,0014217 040
ČSAD JABLONEC N.N.BAACADJACS000820045790,00-1 000,0087,04400,0000
ČSAD KARVINÁBAACADKCS000820095289,10+1 000,0058,00400,00423 742
ČSAD OSTRAVABAACADOSCS0008200556160,00-588,0076,00600,001 318210 880
ČSAD TŘINECBAACADCTCS0008200655102,48+999,0062,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752485,000,00400,00800,004923 765
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267250,00-5 000,00250,00500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368160,00250,0000
ČSKD - INTRANSBAAINTRACS0008201364277,00+992,00200,00800,004011 080
ČZ STRAKONICEBAACZSTRCS0005004258480,00-400,00180,00595,004 3372 081 760
DAKO-CZBAADAKOCS0005035559190,00+52,00122,88250,0012423 560
DAS PŘÍBRAMBAADASCZ0008424652343,00-997,00240,00381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 485,00+995,00500,002 485,0000
DIESEL PRAHABAASKODDCS0005007657360,00-1 000,00200,00800,004716 920
DOAGRABAAZZNDOCS0008444352250,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150530,00-862,00440,001 000,003116 430
DOMES KARLOVY VARYBAADOMESCS000820206562,50-5 000,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00500,0000
DOPLA PAPBAAPAPCS00050231592 240,00+980,001 280,002 500,0064143 360
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266194,40-1 000,00143,36400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354165,13+999,00125,00500,00467 596
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459525,00+983,00396,00525,003618 900
DOSTAV PRAHABAADOSTACS000502236730,82+999,0010,0030,8200
DOWOBAADOWOCS0005007350720,00-1 000,00640,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551277,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452193,25+999,0099,00400,00305 798
DROGERIE OSTRAVABAADRGOSCZ0008429354120,00-954,00117,00250,00506 000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750881,00-657,00250,00943,006859 908
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454661,000,00500,00661,002113 881
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855176,00+2,00122,88250,00457 920
DŘEVOKOMB. VRBNOBAADREVOCS0008436051315,00-1 000,00256,00400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415700
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651824,00-994,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555250,00-5 000,00250,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050852,00+993,00705,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155385,00+1 000,00200,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053293,00+973,00201,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752275,00+1 000,00250,00500,0000
EKOAGROBANKACS000800030336 500,00+138,0021 750,0036 500,006219 000
EKOPROJEKT PRAHABAAEKOPRCS0008417952379,00+985,00125,00500,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668375,00-5 000,00375,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369250,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151656,00-628,00250,00740,00165108 240
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 675,00+986,00584,003 675,0000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468240,00-400,00240,00500,00163 840
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356151,20-1 000,00151,20250,0000
ELTODO EGBAAENRGVCS00084417540,000,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955556,00+988,00460,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755246,00+982,00224,00500,00133 198
ENERGOAQUABAAENRGACS0008419750122,40-1 000,0070,00400,0000
ENERGOINVEST CZBAAENGPRCS0008440152472,00-992,00140,00605,00220103 840
ENERGOMONT.LIBERECBAAEMONTCS0008423653450,00-1 000,00208,00513,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50-5 000,00187,50500,0000
EPABAAEPACS0008441358296,00-975,0063,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663701,00+57,00250,00701,00153107 253
ETABAAELEPRCS00050051561 855,00+976,00728,001 855,008181 517 390
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00-5 000,00125,00250,0000
EUROVIA CSBAASTASZCS00050228541 725,00-992,001 000,001 915,00100172 500
EXICO PRAHABAAEXICOCZ000841165900
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 460,00+998,001 300,004 460,0081361 260
FAGRONBAATAMDACZ0008461209268,00-976,00165,00500,00256 700
FARMET Č.SKALICEBAAFRMETCS0005035054349,00+974,00290,00800,0051 745
FATRA NAPAJEDLABAAFATRACS00084142563 695,00+997,00400,003 695,004 86217 965 090
FAVORIT ROKYCANYBAAFAVORCS00050413671 210,00+1 000,00832,002 500,001619 360
FERONA PRAHABAAFERONCS0005019652400,00-740,00200,00481,0024899 200
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060715,00+1 000,00500,001 100,003021 450
FERRUM FRÝDLANTBAAFERRUCS0005018050150,00-686,0080,00250,0028342 450
FEZKO SERVISBAAFEZKOCS0005037456726,00+1 000,00360,00726,00162117 612
FINOP HOLDINGBAAFINOPCZ00084180011 100,00-476,00576,001 300,001 6681 834 800
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702125,00250,0000
FORMBAAFORMCS0005011253250,00250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052806,00-994,00321,001 600,008467 704
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 330,00+991,00552,001 330,004661 180
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168631 210,00+1 000,00625,002 500,002833 880
GASTRONOMIABAAGASTRCS0008432852500,00500,0000
GEODÉZIEBAAGOELICS0008423059450,00-1 000,00450,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706710,00+128,00320,00710,002014 200
GEOINDUSTRIABAAGEINDCS0008436655169,00-342,0096,00250,00508 450
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554150,000,00100,00250,007010 500
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,0000
GEOTEST BRNOBAAGEOTECS0008448452344,00+990,00313,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS0008461653500,00-5 000,00500,00500,0000
GESTA RYNOLTICEBAAGESTACS0005012657225,00-1 000,00225,00250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358468,00+985,00350,00724,00188 424
GRAFIATISKBAAGRAFTCS00084167562 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059900,00-1 000,00900,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152297,00+1 000,00140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 900,000,002 690,008 000,001749 300
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 250,002 500,0000
GREIF CRBAAVLEERCS0005038652790,00-992,00500,001 000,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159500,00-5 000,00500,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852320,00581,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756250,001 000,0000
HANSON ČRBAASTPISCS00084581541 025,00+997,00932,001 895,001919 475
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ000801020400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103031 000,000,001 000,001 000,0022 000
HIKOR PÍSEKBAAHIKORCS00084567521 200,00+909,00672,004 000,005161 200
HOCHTIEF CZBAAVOSTTCS00050369531 000,00-783,00500,001 160,00114114 000
HOLCIM ČESKOBAACEVAPCZ00084192561 230,00+982,00200,001 230,00703864 690
HOLCIM (ČESKO)BAACIZKOCZ00084189511 130,00+970,00700,001 275,00124140 120
HOME PRAHABAAHOMECS00050225655,009,9500
HOTEL ČERNIGOVBAACERNICS00084534521 100,000,00625,002 500,0099 900
HOTEL FORUM PRAHABAAFORUMCS00084428512 595,00-19,001 400,004 000,00102264 690
HOTEL IMPERIAL OVABAAIMPERCS00084358551 230,00-160,00960,002 500,001214 760
HOTEL JALTA PRAHABABJALTACS00084372653 150,00-1 000,002 240,004 810,0039 450
HOTEL PALACE M.L.CS00084470666 050,00+1 000,005 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152750,00-740,00750,002 500,00107 500
HOTEL PANORAMABAAPANORCS00084383541 510,00+342,001 000,004 000,005177 010
HOT.ESPLANADE PHABAAESPLACS00084178532 515,005 000,0000
HOT.INTERNATIONALBAAINTERCS00084368531 155,00-976,00808,004 000,001618 480
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558720,00+183,00230,00877,00440316 800
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965410,00-807,00250,001 000,00135 330
HYDROPROJEKTBAAHYDROCZ0008441805150,00500,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00-4 560,00136,00500,00101 360
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357375,00+5 000,00250,00500,002750
CHEMONT BRNOBAACHMNTCS0005028950287,00+996,00240,00800,00236 601
CHEMOPROJEKTBAACHEPRCZ00084391551 140,00+961,00400,001 155,003742 180
CHEPOS BRNOBAACHEPOCS00050287520,000,0000
CHIRANA MODŘANYBAACHIRPCS0005019850300,00+101,00250,00500,00339 900
CHIRANA STRAŠNICEBAACHIRSCS00050195531 075,00-966,00625,002 500,0088 600
CHIRONAX PRAHABAACHIROCS0008464962356,00+987,00250,00500,00155 340
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212532 390,00+988,00500,002 390,0042100 380
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 600,000,001 040,002 860,0090234 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952250,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059400,00800,0000
CHOVSERVISBAAVCCHSCS0008463964500,00500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951200,00+240,00131,00271,00244 800
ICOM TRANSPORTBAACADJICS0008202651295,00-2 992,00125,00421,0026076 700
IDEAL STANDARDBAAKEZTECS00084170691 825,00+993,001 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ00080113011 000,000,00905,001 000,00113113 000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355641,00-997,00500,001 000,001710 897
IH OLYMPIK PRAHABAAOLYMPCS00084370671 650,00+312,00900,004 000,005590 750
IH PARKHOTEL PRAHABAAPARKHCS00084395681 580,00+972,001 440,002 835,0000
ILBAU LIBERECBAASILLICS0008461158128,30+999,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652400,001 000,0000
ILBAU TEPLICEBAASILSTCZ0005038356125,00250,0000
IMEX PRAHABAAIMEXCS0008415956600,00+600,00436,001 000,005633 600
IMO CHOMUTOVBAAMASCHCS0008459962250,00-5 000,00250,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 865,00-990,001 200,002 500,0000
IMPSBAAIMPSCZ0005043059660,00+1 000,00300,00660,0063 960
INGSTAV BRNOBAAINGBOCS0005029057300,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555125,00250,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129544 680,00-1 000,003 125,0012 500,0000
INTERGEOBAAINGEOCS0008441150130,00500,0000
INTERHOTEL VORONĚŽBAAVORONCS00084497571 000,00-49,00924,004 000,003232 000
INTERKUPON HOL.PHABFAINTKUCZ0009088803329,00-986,00329,00450,0000
INTERSIGMA PRAHABAAINSIGCS000841386000
INTEXBAAINTEXCS0005007459500,00-19,00355,00585,00189 000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00-5 000,00250,00250,0000
IP BANKABAAINBACZ00080028548 000,00+958,001 800,008 000,004173 336 000
IPF KOMERČNÍ BANKYBFAKBCZ000801280400
IPF ŠANCE PRAHABFASANCECZ00080143055 940,00-1 000,004 400,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101552 555,00+989,00424,002 555,0000
ITEC GROUPBAAELTONCZ0005026955109,35-1 000,0062,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151990,00+1 000,00715,001 600,0000
JÁCHYMOV PMBAALAZJACS0008446753540,00-1 000,00352,00600,0000
JANKABAAJANKACS0005003953297,00-1 000,00125,00535,0032797 119
JATKY PLZEŇBAAJATKACS0008446951500,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959125,00-5 000,00125,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 800,00-1 000,001 800,002 000,0059 000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158200,000,00116,16500,00163 200
JIHLAVANBAAJIHLACS0005030964135,85-999,00112,00250,008611 683
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 625,00+983,002 300,005 000,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,000,00400,001 000,00106 000
JIHOSTROJBAAJIHSTCS0005036367252,00-1 000,00176,00313,0000
JIRČANYBAACIHDJCZ0005111302900,00+989,00800,001 440,002018 000
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655500
JUTABAAJUTACS00050261521 000,000,00450,001 155,009191 000
KABLO ELEKTROBAAKABLOCS00050341561 550,00-127,00800,001 570,006093 000
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753412,00+986,00250,00500,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 205,00-973,00557,001 345,004048 200
KAROSERIABAAAVIABCS0005032150264,00+1 000,00200,00750,006617 424
KARTOGRAFIE PRAHABAAKARTOCS0008437554486,00-1 000,00250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 400,00-819,001 400,002 500,002230 800
KDYNIUMBAAKDYNICZ0005023655460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 520,00-1 000,001 115,002 800,0064161 280
KERAM.Z.ZNOJMOCS00084495671 350,00-1 000,00640,002 500,001013 500
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,0000
KLENOTY BRNOBAAKLENOCS0008448650200,00+193,00112,00400,0013026 000
KLIMA PRACHATICEBAAKLIMACS0005008259500,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050150,00-740,00150,00250,00182 700
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256950,00-995,00550,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856799,00+990,00260,00799,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559396,00+1 000,00250,00500,0000
KONEBAAKONECZ0005007757766,00-998,00748,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 595,00+962,00500,001 615,0034 785
KORNOLIT PROSTĚJOVBAAKORNOCS00050303521 050,00-987,00800,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 405,00-5 000,001 405,007 500,0034 215
KOVO CHEBBAAKOVCHCS0005003169254,00+995,00179,20500,00123 048
KOVO PRAHACS0008412268542,00-813,00400,00700,00105 420
KOVOBELBAAKOVBECZ000846015100
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954480,00-204,00375,001 600,004220 160
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851342,00-1 000,00320,00750,0020269 084
KOVOLIT MODŘICEBAAKOLITCS0005005057450,000,00320,001 600,002310 350
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252100,00400,0000
KOVONABAAKOVNACS0008418653385,00+1 000,00250,00500,0000
KOVOPODNIK Č.BUD.BAAKOPCS0005036862125,00500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459550,00+338,00250,00550,0016590 750
KOVOPROJEKTA BRNOBAAKOPROCS0008450656500,00-5 000,00500,00500,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966125,00-5 000,00125,00500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464234,00-1 000,00234,00500,00194 446
KOVOTERM BRNOBAAKOTERCS0008452256160,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154600,00+135,00480,001 600,002816 800
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459434,00-995,00224,00745,0010344 702
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259555 335,00-995,001 760,008 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756410,00-888,00288,00500,002510 250
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754250,000,0080,00400,001 252313 000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 100,000,001 100,001 100,001011 000
KUNZ HRANICEBAAKUNZCS0005018753330,00-833,00265,00500,006220 460
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669220,000,00220,00597,007215 840
LANAREST BRNOBAAMOSILCS0005031053125,00-928,00125,00250,001 063132 875
LANEXBAALANEXCZ00050168572 200,00+476,001 850,008 000,001328 600
LARM NETOLICEBAALARMCZ0005036251820,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557997,00+992,00500,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952477,00+990,00227,001 000,00146 678
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851201,00+983,00125,00201,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153392,00-988,00360,00500,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251450,00-1 000,00384,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853300,00+238,00191,00500,004012 000
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,0000
LÁZ.SAN.SANSSOUCICS0008443669985,00-150,00626,002 500,001985
LÁZ.SAN.ŠVÝC.DVŮRCS00084435602 005,00-988,001 250,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855500,00-5 000,00500,00500,0000
LECOTEX TÁBORBAALECOTCS00084580551 310,00-871,001 250,002 500,0079 170
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462582 500,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 000,000,00600,002 000,004343 000
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256653,00+993,00505,001 600,0095 877
LIBERTA MĚLNÍKBAALIBERCS0005014059276,00+996,00192,00500,00328 832
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453250,001 000,0000
LIGNA PRAHABAALIGNACZ00084619512 760,00+996,001 250,002 760,0025 520
LIGNUM HODONÍNBAALIGHOCS0008452454261,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158550,00+1 000,00500,001 000,0052 750
LINETA SČ DŘ.SPOL.CS0008419065365,00-987,00365,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757684,00-1 000,00625,002 500,0000
LITES LIBERECBAALITESCS0005041755177,39-1 000,00125,00500,00203 548
LOMBARD INDUSTRIALBAAPRMETCS0005019157261,00500,0000
LONKA PŘÍBORBAALONKACS0005010651500,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054362,00-995,00200,00600,00259 050
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205502 250,00+465,00510,002 250,002 7506 187 500
MAGNETBAAMAGNTCS0008447959250,00500,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354480,00-943,00300,001 000,008339 840
MARILA ROKYCANYBAAMARILCS0008418356433,00-997,00330,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356802,00-998,00693,004 000,002016 040
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568500,00-5 000,00500,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450278,00-974,00250,001 000,0000
MASNÝ PRŮM.VIMPERKCS00084570651 170,00-965,00625,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657315,00-1 000,00315,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658312,00+985,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355461,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952200,00-4 350,0093,75500,0091 800
MASOKOMB.MARTINOVBAAMASMACS0008435665880,00+1 000,00530,001 600,008978 320
MASOKOMB.POLIČKABAAMASPOCS0008454252423,00+987,00244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067368,00-980,00250,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451597,00-995,00531,001 000,0000
MASSAGBAAMASSACS0005005255750,00-445,00384,00950,007657 000
MATEBAAMATECS0005010966189,90-1 000,00100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755270,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960230,00+454,00192,00324,00735169 050
MERKUR PRAHABAAMERPHCS0008439063236,00+976,00180,00350,0000
MERKURIA PRAHABAAMERKUCZ00090790001 225,00-992,00800,004 000,0000
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 620,00-1 000,001 500,001 800,0000
METALIMEXBAAMETLXCS00084124583 110,00+989,002 155,004 800,002783 970
METALŠROT TLUMAČOVBAAMSROTCS0005010750365,00-987,00205,00800,00103 650
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159451,00+1 000,00250,00843,0041 804
METRA BLANSKOBAAMETRACS0005010057342,00+996,00148,00528,00464158 688
METROPROJEKT PRAHABAAMEPROCS0008436762500,00500,0000
METROSTAVBAAMESTACZ0005006502999,00+990,00506,001 010,0000
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 100,000,00840,001 450,002426 400
MILETABAAMILETCS0005027457297,00-1 000,00205,00500,0000
MILKO LIBERECBAAMILKOCS0008461059431,00-983,00321,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 650,00-60,00550,001 660,00270445 500
MINERVA BOSKOVICEBAAMIRVACS0005005552219,00-987,00208,00730,00214 599
MITOP MIMOŇBAAMITOPCS0005009158548,00+981,00320,001 000,004926 852
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS00084347590,000,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953625,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008731,00+992,00388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654832,00-995,00832,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859462,00-994,00400,001 000,0094 158
MLÝNY ČERČANYBAAMLYNCCS0008427753234,00-1 000,00234,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458250,00-5 000,00250,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159648,00-1 000,00500,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150350,00-789,00190,00415,003010 500
MONT.STAVBY BRNOBAAMONSTCS0005039957562,00+4 986,00250,00562,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757200,00250,0000
MORAVIA CANSBAAMOCANCS0005040252319,00+1 000,00125,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159351,00-1 000,00256,00500,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00562,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,00-517,00330,001 600,00117128 700
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859778,00-995,00600,001 000,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550959,00+997,00501,00959,00109 590
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565126,00-1 000,0088,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158926,00+997,00500,00935,00538498 188
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451533,00+989,00365,00533,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 525,00+971,001 090,002 800,00293446 825
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,00+666,00244,00800,002 8512 280 800
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755486,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558312,00-956,00255,00600,006921 528
MRAZÍRNY PRAHABAAMRAPHCS000844296800
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ0005016501820,000,00420,00978,00713584 660
MSDZ ŠUMPERKCS0008419867287,00750,0000
MTH PRAHABAAMTHCS0008201869180,00-1 000,00120,00400,0000
MYKANA CHRASTAVABAAMYKANCS0005041656500,00-5 000,00500,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556880,00+1 000,00500,001 000,003429 920
NATE CHOTĚBOŘBAANAPTECS0005027853250,00843,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00250,0000
NEALKO OLOMOUCBAANEALKCS00084638571 760,00+1 000,00810,004 000,0064112 640
NOVING ŘÍČANYBAANOVINCS0008425351346,00-989,00346,00600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751315,00-974,00256,00750,00175 355
NYCOMBAANYCOMCZ0009032058125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865668,00-997,00252,001 000,0000
OBEK SERVISBAACADTCS00050259560,000,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 360,000,00300,004 000,0077104 720
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954234,00-1 000,00206,00604,0000
OBILABAAOBILACZ00084272000,000,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058250,00-5 000,00250,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660250,00-5 000,00250,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,00-5 000,00500,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553384,00600,0000
OD PRIOR JIHLAVABAAPRIJICS000846186900
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554288,00-971,00200,00400,00154 320
OKULA NÝRSKOBAAOKULACS00084459531 350,00+714,00800,004 000,002533 750
OMNIPOL PRAHABAAOMNIPCZ0008413754700,00-629,00320,001 030,00221154 700
OMYA VÁPENNÁBAATERAMCS0005017359864,00-1 000,00320,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852250,00-5 000,00250,00250,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350395,00-877,00277,00500,0031 185
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS00050059580,000,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757106,03-999,0080,00400,009610 179
OSEVA UNIBAAOSVUNCZ0009096343500,001 000,0000
OSONA PLZEŇBAACADPNCS0005025857217,00-995,00200,00250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355375,00-985,00300,00518,0051 875
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401643,00+991,00501,00721,0000
OSTROJBAAOSTROCS0008435558288,00-1 000,00198,40500,0014040 320
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164600,00+638,00513,001 100,0042 400
PALABABAAPALABCS00050132591 085,00+959,00652,001 600,0000
PARKHOT.GOLF M.LÁZCS00084169622 190,00+977,001 500,002 190,0000
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954459,00-1 000,00250,00800,004520 655
PCB BENEŠOVBAACKDBNCS0005013754221,00-979,0062,50266,0000
PEGA KRNOVBAAPEGACZ0009077608173,34-1 000,00173,34292,00203 467
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667342,00-1 000,00222,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254250,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069125,00500,0000
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS000841886912 650,00+1 000,002 500,0012 650,007259 171 250
PHOENIX LÉK.VOBAASTUMPCZ000907950500
PIKAZ PRAHABAAPIKAZCS0005019751203,00-977,00125,00500,0000
PILANA TOOLSBAAPILANCZ0005008458300,00+416,00189,60500,00154 500
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 000,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643508 500,00-976,002 160,0010 465,002572 184 500
PIVOVAR VRATISLAV.CS00084603662 050,00-989,001 475,004 000,001020 500
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247513 580,00+998,001 300,003 580,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 325,00-986,001 325,001 810,001013 250
PIVOVARY BOH.PRAHABAAPIVOBCS00084404671 350,000,00720,001 600,0099133 650
PIVOV. STAROPRAMENBAAPIVPHCZ00051110547 320,00+999,001 200,007 320,003592 627 880
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258540,00-1 000,00540,001 000,0000
PLOMABAAZPDCS0008452751242,00+1 000,0081,00400,005312 826
PLYNOSTAV PARDUB.BAAPLYPACS0008455952600,00-990,00350,00829,006539 000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442549 755,00+997,002 800,009 755,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,00-5 000,00500,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856250,00+683,00125,00250,00164 000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951270,00+975,00246,00465,0082 160
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465200
POLYGON STAVEBNÍBAAPOLYGCS0005017250120,53-999,0070,00250,0000
POLYGRAFIABAAPLGRACS0008415162446,00-989,00250,001 000,0031 338
POLYTECHNA PRAHACS00084131673 285,00-1 000,001 320,004 200,0000
POM HÁJE PŘÍBRAMBAAPOMCS000842426300
POŠT.TISK.CENINBAAPTCENCZ00084392545 000,005 000,0000
POTIS PRAHABAAPOTISCS0005020452125,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 000,001 000,0000
POTRAVINY CENTRUMBAAPOTCECS0008442653356,00-987,00303,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 300,000,00805,001 320,002633 800
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,00-5 000,001 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450200,00250,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855125,00-5 000,00125,00250,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509198,00+1 000,00180,00500,0061 188
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751198,00-1 000,00198,00250,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459316,00-997,00199,00537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555500,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766743,00-993,00480,00847,002921 547
PRAGOEXPORT PRAHABABPRAGOCS00084126561 705,00-978,001 250,002 500,0000
PRAGOIMEXBAAPGIMXCZ000842075900
PRAGOPROJEKT PRAHABAAPRPROCS0008437455400,00+666,00250,00500,0052 000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 750,00+324,00273,001 750,003 3825 918 500
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357425,00-995,00425,00600,0052 125
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666452,00+997,00260,00500,00188 136
PRECIOSA LUSTRYBAALUSTRCS00084145531 450,00-235,00625,002 500,004159 450
PREFA BRNOBAAPRFBOCS0005040559128,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555163,35+1 000,00125,00250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457201,00+967,00125,00250,0024549 245
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS000842356200
PREMINGBAAPREMGCS00050337520,000,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959466,00-986,00360,001 000,0000
PRIMAGRABAAZZNPBCS00084263590,000,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252216,00-1 000,00160,00500,0000
PRIOR ČRBAAPRICBCS0008457859620,00-461,00500,001 200,0053 100
PRIOR TRADINGBAATREFACS0008430351212,00-978,00212,001 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151316,00+972,00288,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,005,0000
PROGRESS OSTRAVABAAPRGRECS0005041953180,00-1 000,00150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056125,00-5 000,00125,00500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325400
PRŮMYSLOVÝ IF PHABFAPRUMFCZ000801080800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059375,001 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505700
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957315,00-1 000,00250,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250558,00-1 000,00222,00620,003 3591 874 322
PSGBAAPSGCS0005006469140,00240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
P-D REFRACTORIESBAAMSLZCZ0005010454170,00+188,0093,75253,0010818 360
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158798,00+991,00500,001 000,0000
RAKOBAARAKERCS00084187523 820,00+992,001 200,003 820,0000
RAPIDBAARAPIDCZ00084132593 115,005 000,0000
RAŠKABAARYBENCS00084316561 140,00-988,00896,006 000,0055 700
REAS BRNOBAAREASCS0008450953210,00+344,00203,00518,0071 470
REKORD Č.BUDĚJOV.BAAREKORCS0008420659363,00+1 000,00191,20483,00217 623
REKULT.VÝSTAV.MOSTCS0005043660533,00-996,00533,001 000,0000
RENATEX CZBAACISOSCS0008432654500,00-5 000,00500,00500,0000
RENOVA BRNOBAARENOVCS00050322590,000,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 080,00-962,00905,001 195,005559 400
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556450,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859302,00+981,00250,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162512 900,00+984,00960,002 900,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755178,20+1 000,00162,00400,009316 573
ROMO FULNEKBAAROMOCS0005003052694,00+998,00280,00694,009465 236
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS0008450250300,000,00131,00500,00103 000
RUVEBAARUVECS0008439352160,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455648,00-1 000,00330,001 600,008756 376
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759623,00+987,00500,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257194,40-1 000,00163,20500,0035368 623
SAFINA VESTECBAASAFINCS00050143561 015,00-977,00400,001 600,0000
SAKASBAAOBSTCS0005038553250,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267486,00-983,00327,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS00084275631 200,00+958,0020,001 200,0000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009460,00-998,00384,00605,00156 900
SAVENA NÁCHODBAASAVENCS00084558531 000,000,001 000,001 000,0033 000
SČ ARMATURKABAASCARMCS0005003854800,000,00390,00990,00169135 200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550450,00-384,00102,00550,00903406 350
SČCBAASCCIHCS0008460754225,00-1 000,00180,00500,0000
SELIKO OLOMOUCBACSELIKCS00084308641 250,00+288,00500,001 500,00248310 000
SELLIER & BELLOTBAASELBECS00050133581 500,00-384,00650,002 285,00473709 500
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356550,00+597,00151,00790,008747 850
SETUZABAASETUZCZ00084600522 405,00+981,00500,002 405,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655650,00-714,00545,001 500,00106 500
SEVTBAASEVTCS00084424551 530,00-129,001 160,002 500,001319 890
SFINXBAASFINXCS0005036458770,00+1 000,00420,001 000,0012293 940
SG - INDUSTRYBFAYSECZ0009087706450,00-816,00450,001 440,002 4991 124 550
SHD KOMESBAASHDKOCS0008423851250,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651405,00-1 000,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00500,0000
SILNICE CHEBBAASILCHCS0005023555540,00-1 000,00540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354708,00-4 996,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958250,00-974,00231,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS0005035153750,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156330,00+1 000,00250,00500,0000
SILNICE ZNOJMOBAASILZNCZ0005029652233,00+990,00150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358180,00-1 000,00180,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551729,00-1 000,00500,001 350,006043 740
SKALIČANBAASKALCCS00084546661 000,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 990,00+992,001 000,002 990,0000
SKLO UNION TEPLICEBAASKLTECS00084148501 350,00-1 000,00520,001 560,00525708 750
SLADOVNA HODONICECS00084525611 235,00+977,00800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359161,71+999,0095,04289,00345 498
SLÉVÁRNA HEUNISCHBAASLEVACS00050719502 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS00050327541 000,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969324,00-1 000,00324,00500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259220,00+377,0086,40250,0037181 620
SLEZSKÝ KÁMENBAASLKAMCS0008428454385,00+1 000,00320,00750,0000
SLH, A.S.BAASOLOCS0008446357635,00-928,00390,001 600,005233 020
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557270,000,00155,00292,0033891 260
SLUVIS PRAHABAASLUVICS000843735681,00250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251180,00-1 000,00146,00400,006010 800
SMP CONSTRUCTIONBAASTAMOCS0005022953700,00-277,00500,001 125,008660 200
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055174,60-1 000,00100,00250,008314 492
SOLNÉ MLÝNYBAASOLMLCS00084298582 000,00-147,001 920,008 000,001122 000
SPALOVNA PHA VYSOČBAASPAPHCS00084398571 100,00+476,00125,003 180,00403443 300
SPECIALTRA.NOSRETIBAACADSTCS0008201158231,00+1 000,00174,96500,0061 386
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550770,00+1 000,00500,001 000,002519 250
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457470,00-600,00470,00500,0062 820
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,001 000,0000
SPOLANABAASPOLACS0008424958986,00-995,00330,001 095,00110108 460
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600648,00-1 000,00592,001 440,0013 1758 537 400
SPUR ZLÍN LOUKYCS0008462362513,00-1 000,00332,00633,0000
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00-5 000,00180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251280,00-666,00250,00375,00359 800
STAPO ROKYCANYBAASTAPYCS0005025766125,00-5 000,00125,00250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457250,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 700,000,001 100,004 000,0073124 100
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,00140,0000
STAVCENT J.HRADECBAASTAVCCS000503656500
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394522 000,000,001 870,005 000,0024 000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056216,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154250,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850608,00-992,005,00750,0000
STAVEBNÍ P.PÍSEKCS000503596362,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250225,00-1 000,00225,00275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758225,00-1 000,00225,00250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756160,00250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985900
STAVO PLANÁ U M.L.BAASTAVPCS0005025253250,00250,0000
STAVOINVESTABAASTMNTCS0005020650802,00+62,00400,00802,0075 614
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00-5 000,00125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656252,00-967,00211,00279,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763303,00+978,00250,00303,0000
STAVOMONTÁŽE ZLÍNCS0005043264196,20-1 000,00151,68500,00203 924
STAVOPROJEKT H.K.BAASTPHKCS000845356900
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959200,00500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185543 950,00+128,001 400,004 770,0028110 600
STRABAGBAASILOSCZ0008434107180,00-1 000,00128,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 660,00-777,00750,001 860,00490813 400
STRABAG RYCHNOV NKCS000503446100
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553200,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756324,00-1 000,00250,00500,0000
STROJIMPORTBAASTRIMCZ0008464153324,00-1 000,00300,00400,0000
STROJINGSTAV BRNOBAASTRINCS0005031657144,63-1 000,0093,00250,0000
STROJINTEX IDPBAAIDPCS0005012053158,78-999,00125,00250,00203 176
STROJÍRNY BOHDAL.BAASTRBOCS0008440558108,00-1 000,00108,00250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566216,00-1 000,00216,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055200,00-5 000,00200,00800,0000
STROJTEXBAASTRJTCS0005034859307,00-997,00250,00500,0000
SUBTERRABAASBTERCS0005023050522,00-1 000,00250,00800,0010554 810
SUDOP GROUPBAASUDPHCS0008201968625,00-5 000,00625,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755798,00+991,00313,002 500,0000
SUZOPBAASUZOPCZ00084210541 215,00-1 000,001 180,002 520,0067 290
SVABAASVACS0005024553150,00-417,00115,20250,0011016 500
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253540,00-526,00400,001 000,0084 320
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154116,64-1 000,0090,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251250,00500,0000
ŠKODABAASKODACS0005041250761,00-994,00187,20987,0019 92615 163 686
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558495,00-1 000,00297,00829,00364180 180
ŠKODA PRAHABAASKOPHCS0005006857750,000,00400,00994,0011082 500
ŠMERAL BRNOBAASMERACS0005029354330,00+1 000,00171,00600,0082 640
ŠROUBÁRNA TURNOVBAASROUTCS0005070556820,00+962,00269,00820,0010989 380
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358535,00-993,00231,00750,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS0008457651119,58+999,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS0008435954109,80+999,0062,50250,0000
TANEXBAATANEXCS0008415055247,00+977,00225,00500,00307 410
TATRABAATATRACS0005018456620,00-948,00150,00800,003 6102 238 200
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755306,00+967,00100,00306,0000
TECHNIA OSTRAVABAATECHNCS0005017151252,00-1 000,00122,88300,00205 040
TECHNOCOM PRAHABAATCHCOCS0005022656226,00+970,00125,00500,00143 164
TECHNOLEN LOMNICEBAATECHLCS000500966100
TECHNOMAX BRNOBAATECMACS000501115496,30-1 000,0096,30400,00252 408
TECHNOTEP TEPLICEBAATCHTPCS000503945262,500,005,0062,50332 063
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,0000
TEINVESTBAATMPCS00084430571 400,00-759,00381,001 530,00483676 200
TEKO PLESNÁBAATEKOCS0005025550500,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756401,00-988,00401,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,007,5000
TENAS HAVÍŘOVBAATENASCS00050078550,000,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755240,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050800,00+666,00400,001 090,00175140 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,000,00250,00500,00480216 000
TEPLÁRNY BRNOBAATPLBOCS0008452157660,00+1 000,00250,00708,00345227 700
TEPLÁRNY KARVINÁBAATPLKACS0008434452810,00-1 000,00640,001 300,007258 320
TEPNABAATEPNACS0005026855356,00+987,00128,00399,0011741 652
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS00084380571 000,001 000,0000
TESLA ELMI BRNOBAATSLELCS0005030550125,00-5 000,00125,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753400,00+25,0096,00400,003 3531 341 200
TESLA JIHLAVABAATSLJICS0005072859142,16-999,00140,80800,00223 128
TESLA KARLÍNBAATSLKACS0005021351227,00+966,00102,40400,00598135 746
TESLA KOLÍNBAATSLKOCS000501346599,00+1 000,0062,50250,0010990
TESLA LANŠKROUNBAATSLLACS0005004654118,00-923,00105,00400,001 215143 370
TESLA PHA HLOUBET.BAATESLACZ0005004556275,00-802,00240,00800,00349 350
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062200,00-783,0095,00250,0046192 200
TESLA SEZAMBAATSLSECS0005009851114,95+1 000,0081,00400,0016218 622
TESLA VACUUM COMP.BAATSLVCCS000500975283,84-999,0060,80250,0016013 414
TESLA VAK.TECH.PHABAATSLVTCS0005022458144,00-1 000,00144,00500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254780,00+12,00601,002 500,0053 900
TEXLEN TRUTNOVBAATEXLECS0005009455288,00-1 000,00240,00800,00133 744
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758246,00+982,00200,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857495,00-1 000,00146,00800,0000
TOFA SEMILYBAATOFACS00084480561 080,00-1 000,00625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153802,00-998,00682,002 160,0000
TONAKBAATONAKCS00050060551 300,00-151,00710,001 320,004254 600
TONASOBAATONASCS0008423257400,00-123,00296,00554,004518 000
TOS ČELÁKOVICEBAATOSCECS0005014653350,00-277,00350,00718,00134 550
TOS KUŘIMBAATOSKUCS0005032853440,00+1 000,00360,00800,00208 800
TOS LIPNÍKBAATOSLICS0005033166125,00-5 000,00125,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254220,00+1 000,00200,00400,00245 280
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659156,82-999,00126,00500,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051170,00-555,00140,00400,0014324 310
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTABAATRANSCZ00084133581 200,00-400,00500,001 500,00101121 200
TRANSPORTA CHRUDIMBAATRNSPCS0005026558315,00-1 000,00130,00630,001 435452 025
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451226,00-996,00226,00400,0010022 600
TRIODYN MEZ BRUMOVBAATRIODCS0005029750150,30-1 000,00115,20298,0000
TRIZON TEPLICEBAATRIZOCS0008461463250,00250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552629,00+996,00200,00629,003 6832 316 607
TSL VRCHLABÍBAATSLVRCS000500955499,79+999,0062,50250,00504 990
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757357,00-984,00310,001 600,0021677 112
TYLEX LETOVICEBAATYLEXCS0005006154950,00-995,00500,001 150,0000
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854500,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759250,000,00105,00500,001 029257 250
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS0008454757500,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252172,07-999,00108,00324,005910 152
UNIPLET TŘEBÍČBAAUNIPLCS0005005354308,00-994,00308,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS0008458659900,00+489,00206,001 060,00534480 600
ÚPBAAPIVOUCS00084588652 175,00-899,001 800,002 500,003780 475
UP BUČOVICEBAAUPBCS0008449252585,000,00480,001 600,002011 700
USIP STUDIO AIPBAAUSIPSCS00090237591 250,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450104,98-999,00104,98200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356159,72+1 000,00100,00250,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354139,97-999,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854160,00-205,00125,00500,00182 880
VARI LIBICE N.C.BAAMEPOLCZ00050414001 500,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862500,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658297,00+1 000,00216,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150190,00-226,00150,00750,00305 700
VELVANA VELVARYBAAVELVACS00084248591 000,001 000,0000
VENABAAVESELCS0008449153500,00-5 000,00500,00500,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751700,00+769,00400,00700,0011580 500
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850414,00-980,00250,00600,0020886 112
VINIUMBAAVINIUCS0008421954315,00+975,00125,00321,0011034 650
VINNÉ SKL.VALTICEBAAVINSKCS0008450052558,00-1 000,00320,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267423,00-1 000,00290,001 000,00156 345
VÍNO MIKULOVBAAVINOMCS0008465159405,00-1 000,00350,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366401,00-988,00401,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058406,00-997,00250,00493,00250101 500
VODNÍ STAVBYBAAVOSPHCS00050209572 010,00+983,00256,002 010,006 03912 138 390
VODNÍ ZDROJE PHABAAVOZDCS0008441556250,00-5 000,00250,00250,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566400
VOSBAAVOPRSCS0005036052200,00275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00-892,0083,00250,00302 490
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225900
VUCHZ BRNOBAAVUCHZCS00050036560,000,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964284,001 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454250,00-5 000,00250,00250,001250
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857770,00+1 000,00400,00771,006247 740
XAVEROVBAAXAVERCS0008440657360,00-1 000,00200,00800,0000
YTONGBAAPORBECS0008420162630,00-1 000,00500,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,000,001 200,002 750,003792 500
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301216,00-1 000,00121,00250,007015 120
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00-987,00292,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658700,00-789,00300,001 140,009667 200
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952410,00+512,00190,00600,004 9152 015 150
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455495,00-1 000,00400,001 600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475900
ZELENINA BRNOBAAZELENCS0008451753130,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458128,00224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906799,20250,0000
ZETORBAAZETORCS0005029263353,00-194,00170,00425,002 139755 067
ZEVETA BOJKOVICEBAAZEVETCS0005040351165,00-740,00100,00400,00579 405
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253539,00+1 000,00447,001 600,003217 248
ZKL PRAHABAAZKLCS000504245610,0019,9000
ZKL VÚVL BRNOBAAZKLVUCS0008463659225,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457500,000,00500,00500,00105 000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255180,00-817,00162,00900,00509 000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552272,00+967,0010,00272,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552269,00-973,00225,00500,00112 959
ZPA PEČKYBAAZPAPCCS0005013655120,73-999,0080,00250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555277,00-977,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 335,00+987,00700,001 335,0000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057871,00+997,00200,00871,00322280 462
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062231,00+947,00164,00400,00153 465
ZZN DĚČÍNBAAZZNDECS0008459558125,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559360,00-5 000,00360,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280562,50-5 000,0062,50250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950250,00-5 000,00250,00250,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858125,00250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311521 000,00-867,00250,001 095,001 9251 925 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856410,00-807,00401,001 000,003213 120
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557300,00-909,00125,00430,00715214 500
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903675,000,00503,00980,002 3091 558 575
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025577 920,00+1 000,001 800,007 920,005814 601 520
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360192,00250,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959195,000,0094,40400,0014528 275
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255254,00+995,00100,00500,0000