Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 3:57
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.03.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.02.199402.03.1994
04.03.199404.04.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151172,80250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803958,00+998,00290,00958,0000
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864300,000,00130,00500,003 7841 135 200
AGRA PŘELOUČBAAAGRACS0005027267173,70-1 000,00125,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095593,75+5 000,0062,50250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00-45,00192,80500,0051 100
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715676,54+998,0062,50250,00503 827
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00-827,00144,00470,0015623 400
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659200,00-950,00125,00250,00204 000
AGROTONZ TLUMAČOVBAAAGTONCS000845306486,40400,0000
AGROVYSOČINABAAAGVYSCS0008463162110,11+1 000,0063,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357131,22-1 000,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554108,00-1 000,00105,00250,0000
ALIBONA LITOVELBAAALIBOCS0008431060280,00+144,00230,00500,003840
ALMETBAAALMETCS0005035757715,000,00650,001 500,001715
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00-4 940,00253,00500,00153 795
AMBIT Č. KRUMLOVBAAAMBITCS0005037753438,00-987,00438,00600,0000
AMMANN CRBAASTVSTCS0005003755180,00-1 000,0076,80238,00264 680
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 000,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 775,00+990,00400,001 775,00340603 500
ARMATURKA Č. TŘEB.BAAARMATCS0005027754243,00-1 000,00243,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ000501945500
ART CENTRUM PRAHABAAARTCECS00084161601 260,00-1 000,001 250,005 000,0000
ARTIA PRAHABAAARTIACS0008411864787,00+991,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 120,00+181,00250,001 400,001 5531 739 360
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068708,00+5 000,0062,50708,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459690,00+147,00639,002 500,0053 450
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155120,52+999,0056,25250,0000
AVIABAAAVIACS0005020759400,00+362,00250,00600,00399159 600
AVIA KUTNÁ HORABAAAVIAKCS0005014455260,000,00219,00500,002520
AVICOM JÁNSKÁBAAAVCOMCS000845965780,00400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 935,00-1 000,001 550,002 500,0000
BALNEA PRAHABAABALNECS0008437661922,00+989,00601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 405,00+1,00990,001 405,0092129 260
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 405,00+107,00990,001 405,0092129 260
BÁŇ.STAVBY MOSTBAABASMOCS0005012756109,78+1 000,0081,00400,0017719 431
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 585,00+1 000,001 950,002 585,001846 530
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655225,00500,0000
BETA OLOMOUCBAABETAOCS0008429155250,00300,0000
BIOCELBAABIOCECS0005017953480,00+434,00292,00800,00246118 080
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050176,00-222,00130,00200,005880
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 300,00+38,00980,002 500,002532 500
BMTBAABMTBOCS0005030758360,00-1 000,00331,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452511 820,00+996,00880,002 500,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855604,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00605,0000
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS0008414959900,00-142,00766,001 600,0054 500
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 155,00+1 000,00500,001 155,001416 170
BRANO-ATESOBAAATESOCS0005012350484,00+1 000,00292,00800,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951214,00-970,00214,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454167,77+999,0094,721 600,0000
BUZULUK KOMÁROVBAABUZULCS0005015452338,00-986,00320,00550,0000
BVV BRNOBAABVVCS00084128547 235,00+995,00900,007 235,0000
BYSERVIS HOLDINGBAABYSERCS0005007558384,00-985,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759405,00-1 000,00405,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 780,00+987,001 000,001 780,003765 860
CARBORUNDUM ELECT.BAACARBOCS0005015361520,00+400,00400,001 600,00178 840
CEMBRIT MORAVIABAAEZACS0008430153284,00-984,00238,00760,00102 840
CEMENT HRANICEBAACEMENCZ00051094542 380,00+993,00450,002 380,0000
CEMOS OSTRAVABAACEMOSCZ0008433356260,00500,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152429,00+1 000,00360,001 600,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150216,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252135,01+999,0063,00135,0100
CIDEM HRANICEBAACIDEMCS0008418166246,00+250,00180,00500,006515 990
CIHELNA ŘEPOVBAAKORAMCS00084278521 015,002 500,0000
CINEMART PRAHABAALUCERCS0008437851923,00-995,00800,004 000,0032 769
COLORBETON LIBERECBAACOLORCS0005038157315,00+975,00125,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 300,00-972,001 095,003 200,003039 000
CRISTAL PALACEBAACRISTCS0008446456918,00-1 000,00770,004 000,0000
CS TRADING PRAHABAACSTRGCZ00084165591 080,00-181,00797,005 000,0011 080
CUKRÁRNA KARLÍNBAACUKARCS0008438560344,00-994,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357175,000,00156,01500,00223 850
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185594,77-1 000,0094,77400,00959 003
CUKROVAR KOJETÍNBAACUKRKCS0008432258150,91-999,00135,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652203,000,00203,00816,00163 248
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558196,02+1 000,00162,00344,0091 764
CUKR.A RAF.DOBROV.BAACUKRACS0008426953711,00-988,00540,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191566 210,00-1 000,001 360,007 045,00156968 760
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859130,00500,0000
ČECHOFRACHTBAACECHFCZ00084134576 000,000,002 500,006 530,0035210 000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00-5 000,00250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 680,00-344,00580,001 850,00275462 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 055,00+989,00384,002 055,00124254 820
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275515 010,00-618,003 400,0022 000,0031465 310
ČESKÁ SPOŘITELNACS000800265513 100,00-642,002 000,0014 650,0096212 602 200
ČESKÁ ZBROJOVKABAACEZBRCS00050291564 850,00+319,00950,004 850,006773 283 450
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553105,30-1 000,00105,30500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956639,00-1 000,00336,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854198,00-1 000,00190,00310,00203 960
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653368,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121444 435,00+991,001 000,004 435,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 155,00+1 000,00450,001 155,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 350,000,00900,001 360,002 6423 566 700
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667440,00-909,00325,00500,00156 600
ČEZ, A.S.BAACEZCZ00051123002 550,00-555,00645,002 900,003 8089 710 400
ČKD DUKLA PRAHABAACKDDCS0005005750271,00+971,00170,00452,0012032 520
ČKD KUTNÁ HORABAACKDKHCS0005008051175,50800,0000
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765400,00-476,0086,00635,002 100840 000
ČKD SLANÝBAACKDSCS0005008150141,90+1 000,00102,00297,00425 960
ČOKOLÁDOVNY PRAHABAACOKOLCS000842096410 000,000,002 250,0014 520,003683 680 000
ČS KERAMIKA PRAHABAACSKERCZ00084119561 200,00+126,00600,002 400,0067 200
ČS PLAVBA LABSKÁBAACSPLLCS0008203550320,00-184,00135,00430,001 119358 080
ČSAD BRNO ČERNOV.BAACADBCCS0008203055160,38-1 000,00160,38250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315583,35-999,0083,35250,00947 835
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853120,00-675,0062,50250,00202 400
ČSAD JABLONEC N.N.BAACADJACS0008200457105,65+999,0072,18400,0000
ČSAD KARVINÁBAACADKCS000820095278,59-999,0058,00400,0000
ČSAD OSTRAVABAACADOSCS0008200556139,00-909,0076,00600,0045062 550
ČSAD TŘINECBAACADCTCS000820065579,39+998,0062,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752360,00800,0000
ČSAD VSETÍNBAACADVCS000820105990,00-536,0070,00250,00363 240
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368129,60250,0000
ČSKD - INTRANSBAAINTRACS0008201364231,00+1 000,00200,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258550,000,00180,00595,005 3982 968 900
DAKO-CZBAADAKOCS0005035559164,26+999,00112,20250,0000
DAS PŘÍBRAMBAADASCZ0008424652170,00381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140583 550,00-14,00500,003 555,001 3344 735 700
DIESEL PRAHABAASKODDCS0005007657353,00+996,00200,00800,0018464 952
DOAGRABAAZZNDOCS0008444352250,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951250,00250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 025,00+962,00440,001 025,0000
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467187,50500,0000
DOPLA PAPBAAPAPCS00050231592 880,00-1 000,001 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266143,36400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354118,00+999,00107,28500,00131 534
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459600,00+909,00396,00600,0011669 600
DOSTAV PRAHABAADOSTACS000502236772,63+999,0010,0072,6300
DOWOBAADOWOCS0005007350688,00+990,00584,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551277,00500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945299,00400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354108,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750901,000,00250,00943,008980 189
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,000,00500,00661,00189 000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855140,00-891,00122,88250,00304 200
DŘEVOKOMB. VRBNOBAADREVOCS0008436051302,00+981,00256,00400,00175 134
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415700
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651322,00-980,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555281,00+976,00125,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050847,00+1 000,00629,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155342,00-1 000,00200,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053242,00+1 000,00200,00500,00163 872
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030341 400,00+97,0021 750,0041 400,0023952 200
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668350,000,00205,001 500,001350
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151944,00+989,00250,00944,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478507 715,00+997,00584,007 715,0000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468240,00500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356100,00+180,0089,30250,00141 400
ELTODO EGBAAENRGVCS00084417541 330,00+991,00980,001 330,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955250,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755213,00+956,00194,40500,0091 917
ENERGOAQUABAAENRGACS0008419750129,32+999,0070,00400,0032742 288
ENERGOINVEST CZBAAENGPRCS0008440152291,00-990,00140,00605,006117 751
ENERGOMONT.LIBERECBAAEMONTCS0008423653323,00-977,00208,00513,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859747,00-1 000,00187,50922,0021 494
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663838,00+997,00250,00838,003529 330
ETABAAELEPRCS00050051562 790,00+984,00728,002 790,001 3963 894 840
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EUROVIA CSBAASTASZCS00050228541 870,00+1 000,001 000,002 080,004991 630
EXICO PRAHABAAEXICOCZ0008411659332,00+993,00250,00332,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 180,00+1 000,001 300,004 905,0000
FAGRONBAATAMDACZ0008461209220,00+1 000,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142564 765,00-992,00400,005 290,001 1215 341 565
FAVORIT ROKYCANYBAAFAVORCS00050413671 400,000,00832,002 500,002737 800
FERONA PRAHABAAFERONCS0005019652350,000,00200,00481,007626 600
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060600,00+434,00476,001 100,0053 000
FERRUM FRÝDLANTBAAFERRUCS0005018050110,00+1 000,0080,00250,0000
FEZKO SERVISBAAFEZKOCS00050374561 190,00+967,00360,001 190,003339 270
FINOP HOLDINGBAAFINOPCZ00084180011 140,00+88,00576,001 300,00636725 040
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702121,50250,0000
FORMBAAFORMCS0005011253162,78+999,00147,99250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052765,00-989,00321,001 600,0000
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 540,00-375,00552,001 600,00110169 400
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168631 080,00-962,00625,002 500,0000
GASTRONOMIABAAGASTRCS0008432852180,00500,0000
GEODÉZIEBAAGOELICS0008423059450,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706720,00-374,00320,00748,00128 640
GEOINDUSTRIABAAGEINDCS0008436655125,00-487,0096,00250,00496 125
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554120,29-999,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850125,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452324,00-1 000,00290,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS0008461653500,00500,0000
GESTA RYNOLTICEBAAGESTACS0005012657133,20250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358380,00-995,00350,00724,0000
GRAFIATISKBAAGRAFTCS00084167561 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059645,00-991,00592,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152410,00-238,00140,001 000,00104 100
GRANDHOTEL PUPPBAAPUPPCZ00084160542 950,00-166,002 610,008 000,00926 550
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS00050386521 015,00+972,00500,001 015,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159500,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852320,00581,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756316,00+972,00250,001 000,0000
HANSON ČRBAASTPISCS00084581541 055,00+898,00800,001 895,001313 715
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ000801020400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103031 180,00+976,00810,001 180,0000
HIKOR PÍSEKBAAHIKORCS00084567521 250,000,00672,004 000,00911 250
HOCHTIEF CZBAAVOSTTCS00050369531 660,00+993,00500,001 660,0000
HOLCIM ČESKOBAACEVAPCZ00084192561 635,00+973,00200,001 635,00534873 090
HOLCIM (ČESKO)BAACIZKOCZ00084189511 305,00+966,00700,001 305,004862 640
HOME PRAHABAAHOMECS0005022565487,00-998,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452980,00+998,00625,002 500,001980
HOTEL FORUM PRAHABAAFORUMCS00084428512 325,00-148,001 400,004 000,0083192 975
HOTEL IMPERIAL OVABAAIMPERCS00084358551 200,00+909,00960,002 500,001012 000
HOTEL JALTA PRAHABABJALTACS00084372653 385,00+990,002 240,004 810,00827 080
HOTEL PALACE M.L.CS00084470668 100,00-1 000,005 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152600,00-625,00600,002 500,0021 200
HOTEL PANORAMABAAPANORCS00084383541 620,00+125,001 000,004 000,002540 500
HOT.ESPLANADE PHABAAESPLACS00084178533 000,00+948,002 495,005 000,00618 000
HOT.INTERNATIONALBAAINTERCS0008436853965,00+52,00808,004 000,003028 950
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155500,00-5 000,00500,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558605,00-257,00230,00877,006136 905
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965390,00-487,00250,001 000,0031 170
HYDROPROJEKTBAAHYDROCZ0008441805658,00+984,00150,00658,0095 922
CHABAŘOVICKÉ STR.BAACHABSCS0005039056319,00+1 000,00136,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357799,00+990,00250,00799,0043 196
CHEMONT BRNOBAACHMNTCS0005028950275,00+1 000,00233,00800,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 210,00+1 000,00400,001 375,002935 090
CHEPOS BRNOBAACHEPOCS0005028752904,00+997,00500,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850292,00+977,00220,00500,004312 556
CHIRANA STRAŠNICEBAACHIRSCS0005019553748,00+1 000,00625,002 500,0000
CHIRONAX PRAHABAACHIROCS0008464962289,00-996,00250,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212532 950,00+986,00500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 150,00+921,001 040,004 150,0090373 500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952116,90+999,0066,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059400,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50-5 000,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951133,10+1 000,00106,29271,00466 123
ICOM TRANSPORTBAACADJICS0008202651264,00+1 000,00125,00421,004010 560
IDEAL STANDARDBAAKEZTECS00084170692 350,00-996,001 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301882,00-1 000,00720,001 000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355731,00+992,00468,001 000,002115 351
IH OLYMPIK PRAHABAAOLYMPCS00084370671 310,00-642,00900,004 000,001013 100
IH PARKHOTEL PRAHABAAPARKHCS00084395681 500,000,001 300,002 835,00913 500
ILBAU LIBERECBAASILLICS0008461158299,00+992,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652396,00-1 000,00396,001 000,0000
ILBAU TEPLICEBAASILSTCZ0005038356111,38250,0000
IMEX PRAHABAAIMEXCS0008415956630,00+413,00436,001 000,0053 150
IMO CHOMUTOVBAAMASCHCS000845996279,86+1 000,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433542 400,000,001 200,002 500,00819 200
IMPSBAAIMPSCZ0005043059300,00-654,00300,00660,0082 400
INGSTAV BRNOBAAINGBOCS0005029057300,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555195,11+999,00110,16250,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129544 540,00+992,003 105,0012 500,00313 620
INTERGEOBAAINGEOCS0008441150143,04-999,00130,00500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757900,00-909,00900,004 000,002522 500
INTERKUPON HOL.PHABFAINTKUCZ0009088803240,00450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860843,00-4 997,00500,001 685,0000
INTEXBAAINTEXCS0005007459535,00-272,00355,00585,001910 165
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028547 050,00-208,001 800,008 000,003932 770 650
IPF KOMERČNÍ BANKYBFAKBCZ0008012804660,00-946,00660,00900,001 9181 265 880
IPF ŠANCE PRAHABFASANCECZ00080143052 900,00-923,002 900,006 600,00617 400
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101552 900,00-851,00424,003 170,002 9218 470 900
ITEC GROUPBAAELTONCZ0005026955100,00-338,0062,50250,00303 000
JABLONEX JABLONECBAAJABLXCS00084121511 210,00+1 000,00715,001 600,005161 710
JÁCHYMOV PMBAALAZJACS0008446753475,00+462,00352,00600,00157 125
JANKABAAJANKACS0005003953379,00+985,00125,00535,0021581 485
JATKY PLZEŇBAAJATKACS0008446951250,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959111,87500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 945,00+988,001 610,002 175,0000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158150,00-740,00116,16500,004600
JIHLAVANBAAJIHLACS0005030964108,00-1 000,00108,00250,00202 160
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171683 265,00+993,002 300,005 000,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451540,00-1 000,00400,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367320,00+666,00176,00320,0018057 600
JIRČANYBAACIHDJCZ00051113021 030,00+957,00800,001 440,002828 840
JIZER.SKLO LUČANYBAAJISKLCS00084591601 980,00+1 000,001 800,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555250,00500,0000
JUTABAAJUTACS00050261521 435,00+996,00450,001 435,0075107 625
KABLO ELEKTROBAAKABLOCS00050341561 800,00+975,00800,001 800,003970 200
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753719,00+993,00250,00719,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 220,00+82,00557,001 345,002125 620
KAROSERIABAAAVIABCS0005032150225,00+975,00187,20750,007316 425
KARTOGRAFIE PRAHABAAKARTOCS0008437554487,00+993,00250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 750,00+263,001 400,002 500,001017 500
KDYNIUMBAAKDYNICZ0005023655460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650504 000,00+25,001 115,004 000,0077308 000
KERAM.Z.ZNOJMOCS00084495671 870,00+1 000,00640,002 500,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950250,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650160,000,00112,00400,0091 440
KLIMA PRACHATICEBAAKLIMACS0005008259230,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050150,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572561 000,00+881,00550,001 100,003030 000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856657,00-987,00260,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559280,00+980,00235,00500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191064 345,00-675,001 780,007 200,001 6247 056 280
KONEBAAKONECZ00050077571 210,00+950,00626,002 500,0078 470
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 895,00-997,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627682 225,00+987,001 405,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169179,20500,0000
KOVO PRAHACS0008412268660,00+1 000,00400,00700,0014092 400
KOVOBELBAAKOVBECZ0008460151148,50-1 000,00125,00500,0081 188
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954397,00-997,00365,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851350,00+606,00316,00750,009031 500
KOVOLIT MODŘICEBAAKOLITCS0005005057393,00-986,00320,001 600,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252142,30+999,0097,20400,0000
KOVONABAAKOVNACS0008418653787,00+991,00250,00787,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686293,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459668,00-997,00250,00750,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656500,00500,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966210,00+4 933,0093,75500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,00-5 000,00250,001 000,0000
KOVOSVITBAAKOSVICS0005004464298,00+996,00186,30500,0000
KOVOTERM BRNOBAAKOTERCS0008452256127,05+1 000,00105,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154600,00+16,00451,001 600,0013379 800
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459446,00+985,00224,00745,009542 370
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259554 455,00+1 000,001 760,008 000,0000
KREDITNÍ BANKABAAKRBACS000800190518 150,00+1 000,0016 500,0018 150,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756520,00+400,00288,00520,0012866 560
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754297,00+1 000,0080,00400,00381113 157
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004870,00-439,00805,001 105,001714 790
KUNZ HRANICEBAAKUNZCS0005018753359,00+978,00265,00500,0014150 619
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669247,00+977,00200,00597,00478118 066
LANAREST BRNOBAAMOSILCS0005031053160,00+389,00125,00250,001 164186 240
LANEXBAALANEXCZ00050168573 705,00+994,001 850,008 000,00725 935
LARM NETOLICEBAALARMCZ0005036251540,00-984,00540,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557905,00+55,00500,001 000,001715 385
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952358,00-982,00227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851469,00+983,00125,00469,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153458,00+983,00353,00514,007534 350
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251389,00+988,00329,001 000,00155 835
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853207,00-1 000,00191,00500,00153 105
LÁZNĚ VELICHOVKYBAAVELICCS0008454054526,00-1 584,00526,002 500,001526
LÁZ.SAN.SANSSOUCICS0008443669905,00+55,00626,002 500,0076 335
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 335,00+987,001 215,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS00084580551 065,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258625,00-5 000,00625,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159900,000,00600,002 000,0087 200
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800250,00250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256700,00+606,00505,001 600,002718 900
LIBERTA MĚLNÍKBAALIBERCS0005014059243,00-1 000,00192,00500,0051 215
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453180,001 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158495,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065284,00-984,00261,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757470,00-996,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157250,00500,0000
LONKA PŘÍBORBAALONKACS0005010651550,00+377,00406,001 000,005027 500
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054420,00+120,00200,00600,00229 240
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205503 580,00+998,00510,003 580,00177633 660
MAGNETBAAMAGNTCS0008447959250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354423,00-1 000,00300,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356450,00+538,00322,001 000,003013 500
MASNA STUDENÁBAAMASNACS0008456356859,00+998,00585,004 000,002118 039
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,00-3 560,00161,001 000,004644
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450222,00+990,00202,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065650,000,00625,002 500,0085 200
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657270,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355437,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS000846095293,75500,0000
MASOKOMB.MARTINOVBAAMASMACS00084356651 185,00+972,00530,001 600,004856 880
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067237,00+972,00197,10620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451500,001 000,0000
MASSAGBAAMASSACS0005005255806,00-994,00384,00950,0000
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755290,00-993,00243,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960240,00+434,00192,00324,0018544 400
MERKUR PRAHABAAMERPHCS0008439063152,37-999,00152,37350,0000
MERKURIA PRAHABAAMERKUCZ00090790001 200,00+666,00800,004 000,001416 800
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551944,00+989,00781,001 800,001211 328
METALIMEXBAAMETLXCS00084124584 090,000,002 155,004 800,00832 720
METALŠROT TLUMAČOVBAAMSROTCS0005010750495,00+1 000,00205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159357,00-984,00250,00843,00207 140
METRA BLANSKOBAAMETRACS0005010057361,00+314,00148,00528,00526189 886
METROPROJEKT PRAHABAAMEPROCS0008436762500,00750,0000
METROSTAVBAAMESTACZ00050065022 325,00+992,00506,002 325,0000
MEVABAAMEVACS0005039353300,00+909,00250,001 000,005516 500
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 145,00+956,00840,001 450,004551 525
MILETABAAMILETCS0005027457213,00+966,00176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059341,00+1 000,00310,001 000,0000
MILO OLOMOUCBAAMILOCS00084300542 500,00+570,00550,002 500,00255637 500
MINERVA BOSKOVICEBAAMIRVACS0005005552245,00+986,00168,30730,0000
MITOP MIMOŇBAAMITOPCS0005009158429,00-987,00320,001 000,0000
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS0008434759250,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953283,00+968,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654780,00+512,00675,005 000,0064 680
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859487,00+993,00400,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753160,00+401,00153,82500,00365 760
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159594,00+1 000,00500,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150392,00-988,00190,00440,00103 920
MONT.STAVBY BRNOBAAMONSTCS0005039957495,00-983,00250,00927,005024 750
MORAVEL OLOMOUCBAAMORAVCS0008430757162,00250,0000
MORAVIA CANSBAAMOCANCS0005040252746,00+986,00125,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159231,00+1 000,00209,00500,00173 927
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00562,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,000,00330,001 600,00120144 000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 000,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550759,00+1 000,00501,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056581,00-1 000,0081,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ00084141581 180,00+825,00500,001 210,00103121 540
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 240,00+973,00365,001 240,002632 240
MOR.SLEZ.PIVO.PŘERCS00084182651 200,00-769,001 090,002 800,001416 800
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 550,00+616,00244,001 550,001 6422 545 100
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755484,00+1 000,00331,001 500,002968
MOTOKOV PRAHABAAMOTOKCZ0008412558285,00-952,00255,00600,00359 975
MRAZÍRNY PRAHABAAMRAPHCS0008442968605,00+1 000,00500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958565,00+35,00400,001 600,0031 695
MSABAAMSACZ00050165011 615,00+986,00420,001 615,00525847 875
MSDZ ŠUMPERKCS0008419867211,00750,0000
MTH PRAHABAAMTHCS0008201869133,65-1 000,00120,00400,00152 005
MYKANA CHRASTAVABAAMYKANCS0005041656125,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 100,00+1 000,00500,001 100,0000
NATE CHOTĚBOŘBAANAPTECS0005027853363,00+1 000,00250,00843,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051238,00+967,00126,00250,0000
NEALKO OLOMOUCBAANEALKCS00084638572 645,00+997,00810,004 000,0000
NOVING ŘÍČANYBAANOVINCS0008425351253,00-996,00253,00600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751330,00+645,00256,00750,004715 510
NYCOMBAANYCOMCZ0009032058125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865486,00-1 000,00252,001 000,0073 402
OBEK SERVISBAACADTCS0005025956110,00-4 133,00110,00750,00454 950
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 650,00+1 000,00300,004 000,005082 500
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954138,44604,0000
OBILABAAOBILACZ0008427200182,70-1 000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058125,00-5 000,00125,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660250,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057250,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869825,00+1 000,00500,00825,001512 375
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554344,00+990,00200,00400,009432 336
OKULA NÝRSKOBAAOKULACS00084459531 055,00-982,00800,004 000,001111 605
OMNIPOL PRAHABAAOMNIPCZ0008413754899,00+123,00320,001 030,00310278 690
OMYA VÁPENNÁBAATERAMCS0005017359777,00+990,00320,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350318,00-991,00277,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159242,00+1 000,00125,00500,0000
ORPABAAVCPAPCS0005005958884,00+995,00500,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575795,00-500,0080,00400,00302 850
OSEVA UNIBAAOSVUNCZ0009096343250,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857175,77250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355678,00+988,00300,00678,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401378,00-1 000,00378,00721,0000
OSTROJBAAOSTROCS0008435558258,00+978,00198,40500,004511 610
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164405,00-1 000,00405,001 100,0000
PALABABAAPALABCS00050132591 725,00-968,00652,001 910,007241 248 900
PARKHOT.GOLF M.LÁZCS00084169622 850,00+982,001 500,003 200,0012 850
PASO BRNOBAAPASOCZ0008451259162,00-5 000,00162,00400,0000
PBS BRNO DIZBAAPBRSTCS00050079541 045,00+1 000,00250,001 045,0000
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608156,01292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667220,00-90,00204,00500,00102 200
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254125,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069102,48+999,0062,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157500,00500,0000
PHILIP MORRIS ČRBAATABAKCS000841886910 595,00-998,002 500,0012 650,0000
PHOENIX LÉK.VOBAASTUMPCZ00090795051 050,000,001 040,002 500,0077 350
PIKAZ PRAHABAAPIKAZCS0005019751117,50+999,0097,11500,00171 998
PILANA TOOLSBAAPILANCZ0005008458235,00-996,00189,60500,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 795,00+978,001 000,001 815,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 045,00-991,001 000,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643508 700,00+235,002 160,0010 465,00106922 200
PIVOVAR VRATISLAV.CS00084603661 980,00+1 000,001 475,004 000,003161 380
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247513 200,00-857,001 300,003 935,0051163 200
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200875,00-997,00875,001 810,009280 500
PIVOVARY BOH.PRAHABAAPIVOBCS00084404671 025,00-596,00720,001 600,004950 225
PIVOV. STAROPRAMENBAAPIVPHCZ00051110546 750,00+204,001 200,007 965,0034229 500
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258500,000,00500,001 000,0084 000
PLOMABAAZPDCS0008452751163,35+1 000,0081,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 380,00+996,00350,001 380,00127175 260
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442548 400,00+59,002 800,0010 555,004273 586 800
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058244,00+990,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951225,00+975,00170,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465200
POLYGON STAVEBNÍBAAPOLYGCS0005017250127,36+999,0070,00250,00253 184
POLYGRAFIABAAPLGRACS0008415162300,000,00250,001 000,003900
POLYTECHNA PRAHACS00084131674 100,00-226,001 320,004 600,002082 000
POŠT.TISK.CENINBAAPTCENCZ00084392542 975,00-998,002 975,005 000,0000
POTIS PRAHABAAPOTISCS000502045283,85+999,0063,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202700,001 000,0000
POTRAVINY CENTRUMBAAPOTCECS0008442653312,00-982,00303,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 335,00+987,00805,001 400,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20250,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855145,80-1 000,00125,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509190,00+857,00175,00500,0061 140
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751105,24-999,00105,24250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505648,000,00648,00648,00456295 488
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406648,000,00648,00648,00270174 960
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604648,000,00648,00648,00350226 800
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307648,000,00648,00648,00276178 848
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459207,00-1 000,00199,00537,0013427 738
PRAGA ČÁSLAVBAAOPSTACZ0005014555500,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553250,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766700,00-789,00480,00921,004833 600
PRAGOEXPORT PRAHABABPRAGOCS00084126561 400,00+980,001 250,002 500,001115 400
PRAGOIMEXBAAPGIMXCZ000842075900
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00500,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00-4 900,0051,00400,00211 071
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 710,00-29,00273,001 750,001 5852 710 350
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357365,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666600,00-740,00260,00798,002716 200
PRECIOSA LUSTRYBAALUSTRCS00084145531 350,00-1 000,00625,002 500,001621 600
PREFA BRNOBAAPRFBOCS0005040559128,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555106,11-1 000,00106,11250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457242,00-970,00125,00330,0000
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS00084235621 000,001 000,0000
PREMINGBAAPREMGCS0005033752500,00500,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959495,00+1 000,00360,001 000,0000
PRIMAGRABAAZZNPBCS0008426359203,00250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252127,56-999,00127,56500,0000
PRIOR ČRBAAPRICBCS0008457859586,00+994,00485,001 200,0000
PRIOR TRADINGBAATREFACS0008430351157,501 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151500,000,00288,001 000,0094 500
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325400
PRŮMYSLOVÝ IF PHABFAPRUMFCZ000801080800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059601,00+987,00341,001 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505700
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957208,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250737,00+1 000,00222,00737,002 4061 773 222
PSGBAAPSGCS0005006469199,57+999,00123,93240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ000800370400
P-D REFRACTORIESBAAMSLZCZ0005010454121,46+999,0093,75253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158580,00-333,00500,001 000,0095 220
RAKOBAARAKERCS00084187525 800,00-645,001 200,006 200,001941 125 200
RAPIDBAARAPIDCZ00084132592 400,005 000,0000
RAŠKABAARYBENCS00084316561 210,000,00896,006 000,0044 840
REAS BRNOBAAREASCS0008450953122,84-999,00122,84518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659438,00+977,00191,20483,004017 520
REKULT.VÝSTAV.MOSTCS0005043660460,00+978,00381,001 000,0000
RENATEX CZBAACISOSCS0008432654500,00500,0000
RENOVA BRNOBAARENOVCS0005032259500,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509900,00+101,00875,001 195,005852 200
REPROGENBAAREPRGCS0008457461250,00250,0000
RESON.PILA CHLUMECBAARESPICS00084555561 135,00+4 993,00225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859188,10+1 000,00171,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162515 500,00+1 000,00960,005 555,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755198,00+1 000,00162,00400,0000
ROMO FULNEKBAAROMOCS0005003052605,00-396,00280,00800,004527 225
ROTEXTILEBAAROTEXCS0005042852500,00500,0000
ROVNER BRNOBAAFIRNCS0008450250262,00+962,00131,00500,0000
RUVEBAARUVECS0008439352110,000,00110,00500,002220
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455700,00+510,00330,001 600,005035 000
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759792,00+1 000,00500,001 000,001411 088
ŘEMPO PRAHABAAREMPOCS0008201257165,00+1 000,00150,00500,006110 065
SAFINA VESTECBAASAFINCS0005014356849,00+997,00400,001 600,005042 450
SAKASBAAOBSTCS0005038553115,13+999,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267349,00-981,00327,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751504,00-1 000,00504,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009514,00+982,00384,00605,0000
SAVENA NÁCHODBAASAVENCS00084558531 000,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 050,00+971,00390,001 050,00212222 600
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550723,00+987,00102,00723,001 4161 023 768
SČCBAASCCIHCS0008460754286,00+1 000,00180,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 925,00+1 000,00500,001 925,0000
SELLIER & BELLOTBAASELBECS00050133581 870,00-900,00650,002 285,00305570 350
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,000,00151,00790,008341 500
SETUZABAASETUZCZ00084600523 820,00+992,00500,003 820,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655653,00+993,00540,001 500,001811 754
SEVTBAASEVTCS00084424551 970,00+974,001 160,002 500,001019 700
SFINXBAASFINXCS0005036458838,00+997,00420,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706450,000,00450,001 440,001 011454 950
SHD KOMESBAASHDKOCS0008423851125,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00-5 000,00125,00250,0000
SIDIA OLOMOUCBAASIDIACS0008419651339,00+970,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154605,00+1 000,00250,00605,0000
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958219,00-987,00219,00800,0011024 090
SILNICE KLATOVYBAASILKTCS0005023753187,50+5 000,00125,00250,0000
SILNICE LITOMYŠLBAASILLCS0005035153438,00-987,00438,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652275,00+1 000,00150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358105,23-999,00105,23200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551750,00-625,00500,001 350,0096 750
SKALIČANBAASKALCCS0008454666332,00+993,00242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146527 020,00+994,001 000,007 020,005433 811 860
SKLO UNION TEPLICEBAASKLTECS00084148502 390,00+988,00520,002 390,0000
SLADOVNA HODONICECS00084525611 010,000,00800,002 500,002020 200
SLAVIA NAPAJEDLABAASLAVICZ000500835995,04289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950625,00-5 000,00625,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754183,00+999,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969248,00+973,00226,00500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259180,00-1 000,0086,40250,0000
SLEZSKÝ KÁMENBAASLKAMCS0008428454405,00+975,00279,00750,0000
SLH, A.S.BAASOLOCS0008446357690,00+454,00390,001 600,002315 870
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557310,00+163,00155,00310,00698216 380
SLUVIS PRAHABAASLUVICS000843735663,79250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251192,50+1 000,00146,00400,0029556 788
SMP CONSTRUCTIONBAASTAMOCS0005022953900,00-1 000,00500,001 200,0043 600
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055170,000,00100,00250,0016027 200
SOLNÉ MLÝNYBAASOLMLCS00084298582 785,00+986,001 920,008 000,001027 850
SPALOVNA PHA VYSOČBAASPAPHCS00084398571 200,00+909,00125,003 180,009871 184 400
SPECIALTRA.NOSRETIBAACADSTCS0008201158194,000,00174,96500,003582
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 100,00-909,00500,001 210,0044 400
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457343,00500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,001 000,0000
SPOLANABAASPOLACS0008424958995,00+473,00330,001 095,00430427 850
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600892,00+998,00592,001 440,0021 25818 962 136
SPUR ZLÍN LOUKYCS0008462362332,00633,0000
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251270,00+975,00227,00375,0071 890
STAPO ROKYCANYBAASTAPYCS0005025766105,45+5 000,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457250,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 600,00-588,001 100,004 000,005994 400
STATEK DALOVICEBAASTATDCS0008445458210,00+4 933,0062,50500,0000
STATUS STAVEBNÍBAASTATUCS0005037555103,12+999,0062,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653135,85+1 000,00123,50152,4600
STAVCENT J.HRADECBAASTAVCCS0005036565500,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056216,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00-4 240,0072,00250,0011792
STAVEBNÍ P.OPAVABAASTPOOCS0008428850238,00-984,005,00750,0000
STAVEBNÍ P.PÍSEKCS000503596362,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250164,43275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758182,70250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952125,00-5 000,00125,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756144,00250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761187,20-1 000,00162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859500,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253125,00250,0000
STAVOINVESTABAASTMNTCS0005020650800,00+825,00400,00802,002721 600
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656205,00+353,00198,00279,00122 460
STAVOMONTÁŽE OLBAASTMOLCS0005017763438,00+977,00250,00438,006126 718
STAVOMONTÁŽE ZLÍNCS0005043264143,04-999,00143,04500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185543 600,00-661,001 400,004 770,0037133 200
STRABAGBAASILOSCZ0008434107128,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 700,00-285,00750,001 860,00223379 100
STRABAG RYCHNOV NKCS000503446100
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756330,00+153,00250,00500,00103 300
STROJIMPORTBAASTRIMCZ0008464153237,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165794,05-1 000,0090,00250,0000
STROJINTEX IDPBAAIDPCS0005012053154,07+999,00125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566216,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055200,00800,0000
STROJTEXBAASTRJTCS0005034859385,00+1 000,00250,00500,0000
SUBTERRABAASBTERCS0005023050774,00+994,00250,00800,00317245 358
SUDOP GROUPBAASUDPHCS0008201968625,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755720,00-1 000,00313,002 500,0000
SUZOPBAASUZOPCZ00084210541 000,00+101,00888,002 520,0088 000
SVABAASVACS0005024553105,30-1 000,00105,30250,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445950,30+999,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251125,00-5 000,00125,00500,0000
ŠKODABAASKODACS0005041250800,00-554,00187,20987,004 7833 826 400
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558454,00-992,00297,00829,0021898 972
ŠKODA PRAHABAASKOPHCS00050068571 060,00+95,00400,001 060,002425 440
ŠMERAL BRNOBAASMERACS0005029354350,00+606,00171,00600,003813 300
ŠROUBÁRNA TURNOVBAASROUTCS0005070556567,00-1 000,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358455,00-461,00231,00750,003013 650
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055189,90-1 000,00189,90500,003570
TATRABAATATRACS0005018456740,00+192,00150,00800,002 4101 783 400
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755423,00+987,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS0005017151119,86-999,00119,86300,00101 199
TECHNOCOM PRAHABAATCHCOCS0005022656125,00500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661500,00500,0000
TECHNOMAX BRNOBAATECMACS0005011154118,80+1 000,0095,34400,00161 901
TECHNOTEP TEPLICEBAATCHTPCS0005039452120,52+999,005,00120,5200
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357250,00250,0000
TEINVESTBAATMPCS00084430571 650,00+1 000,00381,001 650,00357589 050
TEKO PLESNÁBAATEKOCS0005025550125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756401,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785569,30+1 000,0063,00250,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755258,000,00240,00400,00164 128
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 220,00+990,00400,001 220,0083101 260
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950590,00+986,00250,00590,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 075,00+969,00250,001 075,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 710,00+996,00640,001 710,00111189 810
TEPNABAATEPNACS0005026855209,00+1 000,00128,00399,00367 524
TERCO TELČ NÁBYTEKBAATELNACS00084630551 145,00+504,00313,002 500,0011 145
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS0008438057810,00-1 000,00810,001 000,0000
TESLA ELMI BRNOBAATSLELCS0005030550210,00+4 933,0062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753432,00+992,0096,00432,00806348 192
TESLA JIHLAVABAATSLJICS0005072859176,09+999,00120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351320,00+996,00102,40400,0000
TESLA KOLÍNBAATSLKOCS000501346582,00-816,0062,50250,0041033 620
TESLA LANŠKROUNBAATSLLACS0005004654116,28+999,00105,00400,0032437 675
TESLA PHA HLOUBET.BAATESLACZ0005004556280,00-666,00240,00800,008222 960
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062171,72-1 000,0095,00250,0000
TESLA SEZAMBAATSLSECS0005009851232,00+995,0081,00400,00781181 192
TESLA VACUUM COMP.BAATSLVCCS0005009752127,05+1 000,0060,80250,0000
TESLA VAK.TECH.PHABAATSLVTCS0005022458128,31-999,00128,31500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254601,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455244,00+990,00190,80800,00122 928
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758171,00-1 000,00171,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857465,00+992,00146,00800,008037 200
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 700,00+303,00710,001 760,00105178 500
TONASOBAATONASCS0008423257450,00+273,00296,00554,002410 800
TOS ČELÁKOVICEBAATOSCECS0005014653310,000,00300,00718,00164 960
TOS KUŘIMBAATOSKUCS0005032853469,00+983,00322,00800,0000
TOS LIPNÍKBAATOSLICS0005033166160,00-231,00125,00500,00508 000
TOS RAKOVNÍKBAATOSRACS0005015254200,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659170,00-555,00126,00500,00152 550
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051295,00+966,00140,00400,00380112 100
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTABAATRANSCZ00084133581 400,00+447,00500,001 500,00146204 400
TRANSPORTA CHRUDIMBAATRNSPCS0005026558380,00+160,00130,00630,001 640623 200
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451190,00+555,00180,00400,00213 990
TRIODYN MEZ BRUMOVBAATRIODCS0005029750110,67+999,00100,61298,009310 292
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS00050105521 045,00+988,00200,001 045,004 3344 529 030
TSL VRCHLABÍBAATSLVRCS000500955479,20+1 000,0062,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757306,00-1 000,00306,001 600,006519 890
TYLEX LETOVICEBAATYLEXCS0005006154980,000,00500,001 150,002423 520
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00-4 240,0072,00500,00241 728
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759315,00+327,00105,00500,00542170 730
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS0008454757500,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252100,00-817,00100,00324,00111 100
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 005,00+947,00206,001 060,00501503 505
ÚPBAAPIVOUCS00084588652 000,000,001 800,002 500,0048 000
UP BUČOVICEBAAUPBCS0008449252397,00-997,00397,001 600,002794
USIP STUDIO AIPBAAUSIPSCS0009023759469,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450104,98200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356372,00+973,00100,00372,00134 836
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354156,82-999,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400584,00-987,00584,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862250,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658266,00-731,00216,00500,0011229 792
VELKOOBCH.IVANČICEBAAVOIVACS000842215090,89-999,0090,89750,0010909
VELVANA VELVARYBAAVELVACS0008424859810,001 000,0000
VENABAAVESELCS0008449153250,00500,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751752,00+287,00400,00902,006750 384
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850560,00-909,00250,00616,00523292 880
VINIUMBAAVINIUCS0008421954271,00+971,00125,00321,004211 382
VINNÉ SKL.VALTICEBAAVINSKCS0008450052320,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267345,00+987,00290,001 000,0000
VÍNO MIKULOVBAAVINOMCS0008465159351,00-1 000,00297,001 000,00155 265
VINOVA MUTĚNICEBAAVINOVCS0008422366285,00-776,00264,001 085,001285
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058718,00+995,00250,00718,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 970,00-390,00256,002 150,008751 723 750
VODNÍ ZDROJE PHABAAVOZDCS0008441556250,00+80,00226,00250,00123 000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753161,05+999,00100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664138,00500,0000
VOSBAAVOPRSCS0005036052163,62-1 000,00163,62275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS0005016757160,09+999,0083,00250,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259375,00750,0000
VUCHZ BRNOBAAVUCHZCS000500365679,86+1 000,0066,00500,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964203,00+949,00185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454119,88-1 000,00119,88250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857753,00+40,00400,00771,003828 614
XAVEROVBAAXAVERCS0008440657310,00-312,00200,00800,0013040 300
YTONGBAAPORBECS0008420162500,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 750,00+1 000,001 200,002 750,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301266,00+991,00121,00266,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053508,00+995,00292,00800,005829 464
ZBROJOVKA BRNOBAAZBROJCS0005040658848,00+998,00300,001 140,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952721,00+940,00190,00721,0014 79710 668 637
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455428,00-989,00400,001 600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475900
ZELENINA BRNOBAAZELENCS0008451753108,90+1 000,0099,00300,00222 396
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458163,62-1 000,00128,00224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067148,00+454,0099,20250,00314 588
ZETORBAAZETORCS0005029263340,00-810,00170,00425,00512174 080
ZEVETA BOJKOVICEBAAZEVETCS0005040351115,20-1 000,0097,45400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253731,00+992,00447,001 600,003525 585
ZKL PRAHABAAZKLCS000504245610,00297,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00-179,00175,00271,005875
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255169,40+1 000,00118,10900,007713 044
ZNOVÍN ZNOJMOBAAZNOVICS0008462552550,00+1 000,0010,00550,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552258,00+978,00225,00500,0000
ZPA PEČKYBAAZPAPCCS0005013655127,56+999,0079,22250,008510 843
ZPA PHA JINONICEBAAZPAJICS0005042555160,38-1 000,0062,50419,00304 811
ZPS ZLÍNBAAZPSZLCS00050043573 110,00+989,00700,003 110,0000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953182,70-1 000,00182,70400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057837,00+998,00200,00884,0000
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062164,00400,0000
ZZN DĚČÍNBAAZZNDECS0008459558125,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758125,00-5 000,00125,00250,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280575,47+999,0046,88250,00151 132
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950122,21+1 000,00101,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311521 650,00+1 000,00250,001 650,00504831 600
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856443,00+992,00401,001 000,004921 707
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557511,00+989,00125,00511,00590301 490
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903700,00+769,00503,00980,001 226858 200
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025577 800,00+32,001 800,009 300,002962 308 800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360147,99-999,00147,99250,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959225,00+975,0094,40400,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255364,00+996,00100,00500,0000