Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.5.2025 18:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.03.2021

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.01.202126.02.2021
02.03.202131.03.2021
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT00007300071 024,000,001 024,00665,001 024,000011.01.21T
AT & S AGBAAATSAT0000969985467,600,00467,60410,00502,000008.10.20T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81143,80+1,20142,1081,50175,50244 79835 341 28501.03.21T
BORUSSIA DORTMUNDBAABVBDE0005493092144,00+2,86140,00119,40218,4015021 60001.03.21T
COLTCZBAACZGCECZ0009008942378,00-0,53380,00282,00400,004 3191 630 64001.03.21T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300528,00-0,19529,00358,00547,00169 99789 901 99401.03.21T
DEUTSCHE BANK AGBAADBKDE0005140008271,00+2,26265,00125,92272,904 1151 118 55201.03.21T
DEUTSCHE TELEKOM AGBAADETELDE0005557508396,950,00396,95294,10407,000026.02.21T
EMANBAAEMANCZ000900971898,000,0098,0060,00101,000024.02.21U
ENERGOAQUABAAENRGACS00084197502 480,000,002 480,002 200,002 600,000012.02.21T
ERSTE GROUP BANK AGBAAERBAGAT0000652011726,60+2,71707,40430,00771,0076 30055 473 51601.03.21T
E4UBAAEFORUCZ0005123620100,000,00100,0092,00102,0030030 00001.03.21T
E.ON SEBAAEOANDE000ENAG999222,00-1,36225,05218,20275,0540088 80001.03.21T
FACC AGBAAFACCAT00000FACC2225,400,00225,40126,10535,000019.02.21T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00855,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091652 329,000,002 329,001 910,002 420,000012.01.21T
JUVENTUS F.C.BAAJUVEIT000033651821,990,0021,9918,8229,000026.02.21T
KARO LEATHERBAAKARINCZ000900881975,00+7,1470,0043,0075,002 000150 00001.03.21U
KGHM POLSKA MIEDZBAAKGHPLKGHM0000171 176,000,001 176,00431,001 176,000007.01.21T
KOFOLA ČSBABKOFOLCZ0009000121256,000,00256,00197,00278,003 785969 18601.03.21T
KOMERČNÍ BANKABAAKOMBCZ0008019106684,00+0,88678,00465,00742,00148 099101 094 07501.03.21T
MOL PLCBAAMOLHU0000153937160,40-0,31160,90115,60193,009014 43601.03.21T
MONETA MONEY BANKBAAGECBACZ000804031878,70-0,3879,0048,7579,80550 34943 432 01301.03.21T
NOKIA CORPORATIONBAANOKIAFI000900068189,06+0,8288,3458,00112,4010 142899 65301.03.21T
OMV AGBAAOMVAT00007430591 080,500,001 080,50511,201 346,000025.02.21T
ORLENBAAPKNPLPKN0000018345,500,00345,50225,90428,900026.02.21T
OTP BANK PLCBAAOTPHU00000617261 003,000,001 003,00651,001 003,000018.12.20T
O2 C.R.BAATELECCZ0009093209255,000,00255,00206,50263,0057 65114 800 96901.03.21T
PFNONWOVENSBAAPEGASLU0275164910800,000,00800,00494,00804,002 7122 168 36001.03.21T
PHILIP MORRIS ČRBAATABAKCS000841886915 260,00-0,7815 380,0012 100,0015 520,002533 864 64001.03.21T
PHOTON ENERGY N.V.BAAPENNL001039110885,00-3,4188,0027,00112,001 988169 68801.03.21T
PILULKA LÉKÁRNYBAAPILLECZ00090098741 050,000,001 050,00500,001 100,003 0403 192 00001.03.21U
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016160,950,00160,95110,00239,000028.01.21T
PRABOS PLUSBAAPRAPMCZ0005131318400,000,00400,00354,00402,000009.09.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00250,000011.02.21U
RAIFFEISEN BANKBAARBIAT0000606306441,10-0,11441,60331,30535,00505222 75601.03.21T
RMS MEZZANINEBAAPVTCS00084162511,250,001,250,501,250026.02.21T
RWE AG ST.BAARWEDE0007037129997,800,00997,80609,60998,000012.01.21T
SAB FINANCEBAASABFICZ000900994010 600,000,0010 600,0010 500,0010 600,002002 119 00001.03.21T
SHELL PLC (A)BAARDSAGB00B03MLX29430,000,00430,00276,00523,2052 15001.03.21T
SKANSKA ABBAASKABSE0000113250588,200,00588,20420,00590,000022.01.21T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9681,10+0,1281,0040,0085,3023 3371 892 59001.03.21T
TMRBAATMRSK1120010287950,000,00950,00760,001 010,000017.02.21T
TOMABAATOMACZ00050885591 250,000,001 250,001 190,001 300,000023.02.21T
UDI CEEBAAUDICECZ0009007571525,000,00525,00505,00525,000029.07.20U
UNILEVER PLCBAAULVRGB00B10RZP781 155,60+1,691 136,401 136,401 428,001011 55601.03.21T
UNIQA INSURANCE AGBAAUQAAT0000821103171,30-0,81172,70130,80225,007613 07001.03.21T
VERBUND AGBAAVERAT00007464091 809,000,001 809,00706,001 809,000012.02.21T
VGP N.V.BAAVGPBE00038789572 010,000,002 010,001 650,002 010,000022.09.20T
VIGBAAVIGAT0000908504584,00+0,52581,00385,80584,003 0461 782 87101.03.21T
VOESTALPINE AGBAAVOEAT0000937503811,400,00811,40484,60811,400019.02.21T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640394 075,000,004 075,002 549,004 407,000022.01.21T
VOLVOBAAVOLBSE0000115446558,500,00558,50266,50560,000026.01.21T
WIENERBERGER AGBAAWIEAT0000831706747,000,00747,00440,40747,000022.01.21T