Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.5.2025 20:40
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.03.2021

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.01.202101.03.2021
03.03.202101.04.2021
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT00007300071 024,000,001 024,00665,001 024,000011.01.21T
AT & S AGBAAATSAT0000969985467,600,00467,60410,00502,000008.10.20T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81144,70+0,63143,8081,50175,50190 69927 471 53002.03.21T
BORUSSIA DORTMUNDBAABVBDE0005493092144,000,00144,00119,40218,400001.03.21T
COLTCZBAACZGCECZ0009008942378,000,00378,00282,00400,009 6073 594 47802.03.21T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300529,00+0,19528,00358,00547,00139 80874 167 22702.03.21T
DEUTSCHE BANK AGBAADBKDE0005140008273,90+1,07271,00125,92273,901 150314 33502.03.21T
DEUTSCHE TELEKOM AGBAADETELDE0005557508396,950,00396,95294,10407,000026.02.21T
EMANBAAEMANCZ000900971898,000,0098,0060,00101,000024.02.21U
ENERGOAQUABAAENRGACS00084197502 480,000,002 480,002 200,002 600,000012.02.21T
ERSTE GROUP BANK AGBAAERBAGAT0000652011729,20+0,36726,60430,00763,0055 08940 166 27302.03.21T
E4UBAAEFORUCZ0005123620102,00+2,00100,0092,00102,0037938 65802.03.21T
E.ON SEBAAEOANDE000ENAG999226,30+1,94222,00218,20275,0510824 38202.03.21T
FACC AGBAAFACCAT00000FACC2225,400,00225,40126,10535,000019.02.21T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00855,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091652 329,000,002 329,001 910,002 420,000012.01.21T
JUVENTUS F.C.BAAJUVEIT000033651821,990,0021,9918,8229,000026.02.21T
KARO LEATHERBAAKARINCZ000900881975,000,0075,0043,0075,000001.03.21U
KGHM POLSKA MIEDZBAAKGHPLKGHM0000171 176,000,001 176,00431,001 176,000007.01.21T
KOFOLA ČSBABKOFOLCZ0009000121256,000,00256,00197,00278,001 792462 78302.03.21T
KOMERČNÍ BANKABAAKOMBCZ0008019106685,00+0,15684,00465,00742,00150 035102 900 24102.03.21T
MOL PLCBAAMOLHU0000153937167,00+4,11160,40115,60193,00559 18502.03.21T
MONETA MONEY BANKBAAGECBACZ000804031878,50-0,2578,7048,7579,801 010 29379 560 27402.03.21T
NOKIA CORPORATIONBAANOKIAFI000900068189,060,0089,0658,00112,400001.03.21T
OMV AGBAAOMVAT00007430591 080,500,001 080,50511,201 346,000025.02.21T
ORLENBAAPKNPLPKN0000018345,500,00345,50225,90428,900026.02.21T
OTP BANK PLCBAAOTPHU00000617261 003,000,001 003,00651,001 003,000018.12.20T
O2 C.R.BAATELECCZ0009093209255,50+0,20255,00206,50263,0065 46016 810 38302.03.21T
PFNONWOVENSBAAPEGASLU0275164910806,00+0,75800,00494,00806,001 8461 479 91602.03.21T
PHILIP MORRIS ČRBAATABAKCS000841886915 360,00+0,6615 260,0012 100,0015 520,0071710 939 62002.03.21T
PHOTON ENERGY N.V.BAAPENNL001039110887,50+2,9485,0027,00112,003 443293 14702.03.21T
PILULKA LÉKÁRNYBAAPILLECZ00090098741 110,00+5,711 050,00500,001 110,002 1602 397 60002.03.21U
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016160,950,00160,95110,00239,000028.01.21T
PRABOS PLUSBAAPRAPMCZ0005131318400,000,00400,00354,00402,000009.09.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00250,000011.02.21U
RAIFFEISEN BANKBAARBIAT0000606306441,100,00441,10331,30535,000001.03.21T
RMS MEZZANINEBAAPVTCS00084162511,250,001,250,501,250026.02.21T
RWE AG ST.BAARWEDE0007037129818,00-18,02997,80609,60998,007965 09502.03.21T
SAB FINANCEBAASABFICZ000900994010 600,000,0010 600,0010 500,0010 600,001701 802 00002.03.21T
SHELL PLC (A)BAARDSAGB00B03MLX29434,20+0,98430,00276,00523,2011752 71802.03.21T
SKANSKA ABBAASKABSE0000113250588,200,00588,20420,00590,000022.01.21T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9679,60-1,8581,1040,0085,3027 3342 185 57002.03.21T
TMRBAATMRSK1120010287950,000,00950,00760,001 010,000017.02.21T
TOMABAATOMACZ00050885591 250,000,001 250,001 190,001 300,001012 50002.03.21T
UDI CEEBAAUDICECZ0009007571525,000,00525,00505,00525,000029.07.20U
UNILEVER PLCBAAULVRGB00B10RZP781 166,40+0,931 155,601 136,401 428,002023 35002.03.21T
UNIQA INSURANCE AGBAAUQAAT0000821103171,300,00171,30130,80225,000001.03.21T
VERBUND AGBAAVERAT00007464091 809,000,001 809,00706,001 809,000012.02.21T
VGP N.V.BAAVGPBE00038789572 010,000,002 010,001 650,002 010,000022.09.20T
VIGBAAVIGAT0000908504595,00+1,88584,00385,80595,006 2463 709 25502.03.21T
VOESTALPINE AGBAAVOEAT0000937503811,400,00811,40484,60811,400019.02.21T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640394 075,000,004 075,002 549,004 407,000022.01.21T
VOLVOBAAVOLBSE0000115446558,500,00558,50266,50560,000026.01.21T
WIENERBERGER AGBAAWIEAT0000831706747,000,00747,00440,40747,000022.01.21T