Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 14:50
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.04.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 31.03.1994
02.03.199431.03.1994
04.04.199402.05.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151190,08+1 000,00172,80250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ00050288031 200,00-909,00290,001 320,00302362 400
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864285,00+178,00130,00500,001 928549 480
AGRA PŘELOUČBAAAGRACS0005027267100,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959320,00-857,00150,00413,007122 720
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095567,28-999,0062,50250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50+5 000,00125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715655,25+999,0050,23250,00201 105
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,00+101,00144,00470,0013927 800
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659209,00+980,00125,00250,00377 733
AGROTONZ TLUMAČOVBAAAGTONCS000845306482,16-999,0069,99400,0000
AGROVYSOČINABAAAGVYSCS000846316280,19-1 000,0063,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357120,00-383,0062,50250,00253 000
AIR SPECIAL PRAHABAAAIRSPCS000820155488,21-999,0081,00250,0010882
ALIBONA LITOVELBAAALIBOCS0008431060230,00500,0000
ALMETBAAALMETCS0005035757630,00-1 000,00580,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666529,00+997,00253,00529,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753375,00-985,00289,00600,0000
AMMANN CRBAASTVSTCS0005003755200,00+526,0076,80238,0011723 400
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539571 110,00-975,00200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 700,00+303,00400,001 860,00370629 000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754352,00+1 000,00243,00750,00207 040
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459171,72-1 000,0062,50250,0000
ARPOBAAARPOCZ0005019455250,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160905,00+996,00823,005 000,0000
ARTIA PRAHABAAARTIACS0008411864799,00-992,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 415,00+968,00250,001 485,002 8263 998 790
ATAS NÁCHODBAAATSNACS0005028257408,00+997,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068510,00-989,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459800,00-407,00639,002 500,0032 400
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968125,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155141,50-999,0056,25250,0000
AVIABAAAVIACS0005020759347,00+981,00250,00600,0022277 034
AVIA KUTNÁ HORABAAAVIAKCS0005014455225,00-1 000,00170,91500,0061 350
AVICOM JÁNSKÁBAAAVCOMCS0008459657120,63+999,0080,00400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215592 000,00+101,001 550,002 500,003060 000
BALNEA PRAHABAABALNECS0008437661601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 360,000,00990,001 405,009891 345 040
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 360,00990,001 405,009891 345 040
BÁŇ.STAVBY MOSTBAABASMOCS0005012756148,50+1 000,0081,00400,0028342 026
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350535,00-854,00535,002 500,001535
BASK ROUDNICE N.L.BAABASKCS00084237602 650,00+251,001 950,002 650,0065172 250
BERGER BOHEMIABAANSILCS00050234561 050,00+994,00340,001 050,001212 600
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655182,70-1 000,00182,70500,0000
BETA OLOMOUCBAABETAOCS0008429155216,00+958,00197,10300,0000
BIOCELBAABIOCECS0005017953419,00+997,00292,00800,0012753 213
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050103,94200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 100,00-638,00980,002 500,001617 600
BMTBAABMTBOCS0005030758341,00+1 000,00263,001 000,00206 820
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 350,00-996,00880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855544,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454503,00-985,00420,00627,0000
BONECO BENEŠOVBAABONECCS0008426664720,00-1 000,00720,00800,0000
BOTASBAABOTANCS0008414959850,000,00766,001 600,00131111 350
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 340,00-110,00500,001 555,004154 940
BRANO-ATESOBAAATESOCS0005012350800,00+457,00292,00900,001 030824 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509710,00-989,00500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951308,00+1 000,00214,001 050,00185 544
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454144,54-1 000,0094,721 600,0034049 144
BUZULUK KOMÁROVBAABUZULCS0005015452550,00+1 000,00320,00550,00126 600
BVV BRNOBAABVVCS00084128545 400,000,00900,007 235,00149804 600
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759250,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573543 600,000,001 000,003 600,004401 584 000
CARBORUNDUM ELECT.BAACARBOCS0005015361700,000,00400,001 600,005035 000
CEMBRIT MORAVIABAAEZACS0008430153238,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 795,00+978,00450,002 875,00240430 800
CEMOS OSTRAVABAACEMOSCZ0008433356526,00-993,00260,00720,002915 254
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152520,00+317,00360,001 600,006533 800
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252380,00+982,0063,00380,0000
CIDEM HRANICEBAACIDEMCS0008418166292,00-987,00180,00500,00205 840
CIHELNA ŘEPOVBAAKORAMCS0008427852642,00+993,00531,002 500,0000
CINEMART PRAHABAALUCERCS00084378511 100,00-434,00800,004 000,003235 200
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 175,00+981,001 070,003 200,008094 000
CRISTAL PALACEBAACRISTCS0008446456770,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560330,00+1 000,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357260,00+276,00156,01500,00379 620
CUKROVAR DRAHANOV.BAACUKRDCS0008432159121,50250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855108,90+1 000,0085,30400,00778 385
CUKROVAR KOJETÍNBAACUKRKCS0008432258140,00-967,00110,00500,0081 120
CUKROVAR LITOVELBAACUKRLCS0008428652133,65-1 000,00133,65816,00101 337
CUKROVAR VRBÁTKYBAACUKRYCS0008417358112,41-999,00112,41500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558161,00+454,00153,45344,00304 830
CUKR.A RAF.DOBROV.BAACUKRACS0008426953518,00-991,00468,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191564 250,00+119,001 360,007 045,00153650 250
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134575 900,00+915,002 500,006 530,00741 300
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 370,00-986,00580,001 850,00281384 970
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 200,00+138,00384,002 310,00257565 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275513 550,00-251,003 400,0022 000,0021284 550
ČESKÁ SPOŘITELNACS00080026559 950,00-245,002 000,0014 650,009079 024 650
ČESKÁ ZBROJOVKABAACEZBRCS00050291564 300,000,00950,004 850,005392 317 700
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956365,00-987,00336,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854174,64+999,00131,22310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,00-721,00365,001 200,002900
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 640,00+1 000,001 000,004 875,0076200 640
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376552 185,00-989,00450,002 425,00202441 370
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 200,00-476,00900,001 425,001 3491 618 800
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667381,00+979,00288,00500,0000
ČEZ, A.S.BAACEZCZ00051123002 070,00-166,00645,002 900,008 88218 385 740
ČKD DUKLA PRAHABAACKDDCS0005005750267,00+987,00170,00452,007319 491
ČKD KUTNÁ HORABAACKDKHCS0005008051167,31+1 000,00152,10800,0000
ČKD POLOVODIČE PHABAACKDPOCZ0005073908130,00+101,0099,00131,7621027 300
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765340,00+625,0086,00635,001 089370 260
ČKD SLANÝBAACKDSCS0005008150130,00+101,00102,00297,00557 150
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209648 400,000,002 250,0014 520,003482 923 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956901,00-898,00600,002 400,0098 109
ČS PLAVBA LABSKÁBAACSPLLCS0008203550270,00-1 000,00135,00430,00722194 940
ČSAD BRNO ČERNOV.BAACADBCCS0008203055117,00-1 000,00108,00250,00738 541
ČSAD BRNO HOLDINGBAACADBOCZ0008203155131,54+999,0083,35250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045771,46+998,0064,97400,0000
ČSAD KARVINÁBAACADKCS000820095270,000,0057,31400,004280
ČSAD OSTRAVABAACADOSCS0008200556127,00+160,0076,00600,0012015 240
ČSAD TŘINECBAACADCTCS000820065581,00-1 000,0062,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752360,00-977,00360,00800,0000
ČSAD VSETÍNBAACADVCS000820105994,16+1 000,0070,00250,00131 224
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267150,01+999,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136894,49-999,0094,49250,0000
ČSKD - INTRANSBAAINTRACS0008201364170,00+493,00162,00800,001170
ČZ STRAKONICEBAACZSTRCS0005004258510,00+200,00180,00635,00948483 480
DAKO-CZBAADAKOCS0005035559127,00-669,00112,20250,0012415 748
DAS PŘÍBRAMBAADASCZ0008424652123,93381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 780,00-413,00500,004 050,0096266 880
DIESEL PRAHABAASKODDCS0005007657420,00+243,00200,00800,0018979 380
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595167,37+999,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 410,00-723,00440,001 870,00100141 000
DOMES KARLOVY VARYBAADOMESCS0008202065116,91+999,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467146,41+1 000,0093,75500,0000
DOPLA PAPBAAPAPCS00050231592 435,00+20,001 280,003 950,001126 785
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266151,26+999,00125,01400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354106,20500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359164,43260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ00050174591 000,00+582,00396,001 035,00208208 000
DOSTAV PRAHABAADOSTACS0005022367207,00+993,0010,00207,0000
DOWOBAADOWOCS0005007350484,00-986,00484,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551201,00-986,00201,00500,004804
DROGERIE OLOMOUCBAADRGOLCS000842945299,00400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354106,92+1 000,0097,20250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750850,000,00250,00943,008168 850
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454446,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855110,00-647,0097,20250,00181 980
DŘEVOKOMB. VRBNOBAADREVOCS0008436051315,00-1 000,00256,00400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157184,47+1 000,00126,00184,4700
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654230,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651460,000,00144,001 600,0041 840
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555647,00+984,00125,00647,0000
DYWIDAG PREFABAAPRFALCS0008427050580,00-909,00580,001 500,003620 880
EGO CHVALETICEBAAEGOCS0008448155170,10-1 000,00170,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053200,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752365,00+993,00250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952347,00-987,00125,00502,0062 082
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369113,30+1 000,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 780,00-987,00250,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478506 500,00+833,00584,0010 050,005893 828 500
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468232,00+995,00174,96500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356142,07-999,0089,30250,0000
ELTODO EGBAAENRGVCS00084417542 115,00+987,00980,002 130,004595 175
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955250,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755258,00+978,00194,40500,00276 966
ENERGOAQUABAAENRGACS0008419750141,00-784,0070,00400,0066093 060
ENERGOINVEST CZBAAENGPRCS0008440152350,00+606,00140,00605,0012242 700
ENERGOMONT.LIBERECBAAEMONTCS0008423653913,00+1 000,00208,00913,006155 693
ENERGOSTROJ.PARD.BAAENGSTCS0008453353441,00+997,00225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859700,00+903,00187,50922,0096 300
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663920,00+109,00250,00968,009486 480
ETABAAELEPRCS00050051563 120,00+48,00728,004 075,00227708 240
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 700,000,003 000,003 700,003001 110 000
EUROVIA CSBAASTASZCS00050228541 900,00-256,001 000,002 080,0055104 500
EXICO PRAHABAAEXICOCZ0008411659393,00+977,00250,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 300,00+591,001 300,005 280,007173 083 100
FAGRONBAATAMDACZ0008461209245,00-992,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054227,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142564 200,00-454,00400,005 390,00219919 800
FAVORIT ROKYCANYBAAFAVORCS00050413671 300,00+400,00832,002 500,00112145 600
FERONA PRAHABAAFERONCS0005019652339,00+970,00200,00481,0000
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060451,00-998,00398,001 100,002511 275
FERRUM FRÝDLANTBAAFERRUCS0005018050107,98-999,0080,00250,009510 258
FEZKO SERVISBAAFEZKOCS0005037456806,00+995,00360,001 190,0000
FINOP HOLDINGBAAFINOPCZ00084180011 020,00+99,00576,001 300,00672685 440
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702121,50250,0000
FORMBAAFORMCS0005011253143,60-999,00143,60250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357281,00+4 986,00125,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052600,00-82,00321,001 600,0011166 600
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009500,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,00552,001 600,002230 800
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863968,00+1 000,00625,002 500,001312 584
GASTRONOMIABAAGASTRCS0008432852131,22500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706498,00+993,00320,00748,0062 988
GEOINDUSTRIABAAGEINDCS0008436655130,00+485,0096,00250,00506 500
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452500,00+822,00263,00500,00105 000
GEOTEST SLATINABAAGEOSLCS000845045883,18+999,0062,50250,0000
GEOTRADE BRNOBAAGETRACS0008461653250,00-5 000,00250,00500,0000
GESTA RYNOLTICEBAAGESTACS000501265780,23+999,0060,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS00084167561 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059591,00-990,00591,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 800,00+71,002 610,008 000,001233 600
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652896,00-994,00500,001 310,0076 272
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852320,00581,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651164,431 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756259,00+974,00178,201 000,0000
HANSON ČRBAASTPISCS0008458154867,00-996,00800,001 895,0032 601
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204900,000,00900,00900,001210 800
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303835,00-992,00810,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 215,00-966,00672,004 000,0089 720
HOCHTIEF CZBAAVOSTTCS00050369532 300,00+222,00500,002 930,004831 110 900
HOLCIM ČESKOBAACEVAPCZ00084192561 300,00-262,00200,001 800,00201261 300
HOLCIM (ČESKO)BAACIZKOCZ00084189512 400,000,00700,002 400,00310744 000
HOME PRAHABAAHOMECS0005022565154,55-999,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452642,00-995,00625,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 800,00+285,001 400,004 000,003461 200
HOTEL IMPERIAL OVABAAIMPERCS00084358551 075,00+969,00891,002 500,0099 675
HOTEL JALTA PRAHABABJALTACS00084372652 400,00-400,002 240,004 810,00614 400
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152660,000,00600,002 500,0053 300
HOTEL PANORAMABAAPANORCS00084383541 400,00+769,001 000,004 000,002737 800
HOT.ESPLANADE PHABAAESPLACS00084178532 610,00-1 000,002 350,005 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853830,00+246,00800,004 000,001814 940
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155353,00+996,00200,001 000,0041 412
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558670,000,00230,00877,003221 440
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00723,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056738,00-1 000,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950216,00+958,00197,10800,005812 528
CHEMOPROJEKTBAACHEPRCZ00084391551 010,00+954,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752755,00-632,00500,001 125,003022 650
CHIRANA MODŘANYBAACHIRPCS0005019850270,00-1 000,00220,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553880,00-861,00625,002 500,0065 280
CHIRONAX PRAHABAACHIROCS0008464962235,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 950,00+77,00500,002 950,003058 500
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 510,00+28,001 040,004 150,0050175 500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952302,00+981,0066,00302,00206 040
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059103,81+999,0078,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951252,00-1 000,00106,29311,0000
ICOM TRANSPORTBAACADJICS0008202651215,00-966,00125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170692 025,00-1 000,001 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ00080113011 100,00-350,00649,001 140,00251276 100
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355468,00-982,00468,001 000,00209 360
IH OLYMPIK PRAHABAAOLYMPCS0008437067932,00-995,00900,004 000,0076 524
IH PARKHOTEL PRAHABAAPARKHCS00084395681 180,00+976,001 075,002 835,0033 540
ILBAU LIBERECBAASILLICS0008461158353,00-194,00100,00400,005017 650
ILBAU STŘÍBROBAASILSCS0005024652397,00+997,00361,001 000,001397
ILBAU TEPLICEBAASILSTCZ000503835689,33+999,0081,21250,0000
IMEX PRAHABAAIMEXCS00084159561 455,00-990,00436,001 615,00123178 965
IMO CHOMUTOVBAAMASCHCS0008459962227,00+966,0066,00500,004911 123
IMPERIAL K.VARYBAAIMPKVCS00084433542 200,00-833,001 200,002 500,0036 600
IMPSBAAIMPSCZ0005043059411,00+989,00300,00660,009 8384 043 418
INGSTAV BRNOBAAINGBOCS0005029057252,00-418,00252,00500,0092 268
INGSTAV OPAVABAAINGSOCS0005018555287,00+996,00110,16342,00154 305
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS0005040054250,00500,0000
INSPEKTABAAINSPECZ00084129543 285,00-987,003 105,0012 500,0000
INTERGEOBAAINGEOCS0008441150112,44+999,0084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757855,00-1 000,00810,004 000,002723 085
INTERKUPON HOL.PHABFAINTKUCZ0009088803250,00+416,00240,00450,00102 500
INTERSIGMA PRAHABAAINSIGCS00084138603 400,00-993,00500,006 375,0000
INTEXBAAINTEXCS0005007459885,00-380,00355,001 035,005548 675
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028546 000,00-163,001 800,008 000,002361 416 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804800,00-135,00660,00981,003 0832 466 400
IPF ŠANCE PRAHABFASANCECZ00080143052 700,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 500,002 250,0000
IPS SKANSKABAAIPSCZ00051101552 300,000,00424,003 170,006891 584 700
ITEC GROUPBAAELTONCZ0005026955121,50-1 000,0062,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151950,00-821,00715,001 600,001615 200
JÁCHYMOV PMBAALAZJACS0008446753352,00600,0000
JANKABAAJANKACS0005003953390,000,00125,00535,0016363 570
JATKY PLZEŇBAAJATKACS0008446951324,00+983,00245,001 000,00237 452
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00-967,0065,00500,00362 340
JEMČA JEMNICEBAAJEMCACS00084164592 160,00+992,001 610,002 325,00817 280
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559405,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158116,16500,0000
JIHLAVANBAAJIHLACS0005030964145,20+1 000,0096,23250,00507 260
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750204,00-973,0063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171683 600,00+285,002 300,005 240,00310 800
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451363,00+1 000,00329,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367233,00-291,00176,00320,00358 155
JIRČANYBAACIHDJCZ00051113021 000,00+330,00800,001 440,004444 000
JIZER.SKLO LUČANYBAAJISKLCS00084591602 250,00-1 000,001 800,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00500,0000
JUTABAAJUTACS00050261521 850,00-561,00450,001 960,00103190 550
KABLO ELEKTROBAAKABLOCS00050341562 000,00+526,00800,002 770,002040 000
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 200,00-243,00557,001 345,002833 600
KAROSERIABAAAVIABCS0005032150200,00-476,00187,20750,009719 400
KARTOGRAFIE PRAHABAAKARTOCS00084375541 035,00+952,00250,001 050,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 605,00+993,001 400,002 500,002133 705
KDYNIUMBAAKDYNICZ0005023655414,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 860,00+997,001 115,004 310,0054208 440
KINOTECHNIKA PRAHABAAKINOCS0008437950250,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650188,89+999,00112,00400,006311 900
KLIMA PRACHATICEBAAKLIMACS0005008259207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050148,50+1 000,00135,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256850,00+732,00550,001 100,003933 150
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856800,00-909,00260,00935,005544 000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559227,00500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191063 800,000,001 780,007 200,003 26712 414 600
KONEBAAKONECZ0005007757626,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 560,00+985,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352760,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 620,00-1 000,001 405,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169444,00+990,00179,20500,0000
KOVO PRAHACS0008412268642,00+993,00400,00924,001912 198
KOVOBELBAAKOVBECZ0008460151125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954436,00-991,00323,001 600,00198 284
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851363,00+1 000,00300,00750,009434 122
KOVOLIT MODŘICEBAAKOLITCS0005005057450,000,00320,001 600,00125 400
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525288,58400,0000
KOVONABAAKOVNACS00084186531 010,00+966,00250,001 010,005050 500
KOVOPODNIK Č.BUD.BAAKOPCS000503686293,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS00050264591 005,00+959,00250,001 005,009393 465
KOVOPROJEKTA BRNOBAAKOPROCS0008450656300,00-4 661,00250,00562,0061 800
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966131,77-999,0093,75500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655469,00-998,00250,001 000,0000
KOVOSVITBAAKOSVICS0005004464297,00+959,00186,30500,006719 899
KOVOTERM BRNOBAAKOTERCS0008452256162,00-1 000,00105,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154628,00-989,00451,001 600,0015597 340
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459701,00+987,00224,00745,00741519 441
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259554 000,00+973,001 760,008 000,001456 000
KREDITNÍ BANKABAAKRBACS000800190530 900,00+300,0016 500,0034 000,00331 019 700
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,000,00288,00520,00219 450
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754440,00+1 000,0080,00440,00501220 440
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004935,00+1 000,00741,001 105,00130121 550
KUNZ HRANICEBAAKUNZCS0005018753276,000,00263,00500,0014740 572
KVATROO FINANCEBAAKOHUDCS00050119561 790,00-982,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669230,000,00200,00597,00306 900
LANAREST BRNOBAAMOSILCS0005031053160,00+126,00125,00250,0033553 600
LANEXBAALANEXCZ00050168573 100,000,001 850,008 000,001237 200
LARM NETOLICEBAALARMCZ0005036251540,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557675,00-1 000,00500,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952360,00+876,00227,001 000,00207 200
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528511 320,00+1 000,00125,001 320,003748 840
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153486,00-983,00353,00539,00199 234
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251478,00+988,00329,001 000,002913 862
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853276,00+36,00191,00500,00298 004
LÁZNĚ VELICHOVKYBAAVELICCS0008454054526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669843,00-993,00626,002 500,0097 587
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 100,00+476,001 050,004 215,002022 000
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055875,00-997,00875,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258848,00+998,00625,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159712,00+987,00600,002 000,0000
LEMEXBAALEMEXCZ0005112201500,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800125,00250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256530,00-734,00505,001 600,004825 440
LIBERTA MĚLNÍKBAALIBERCS0005014059562,00+998,00192,00562,0073 934
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453210,00-909,00180,001 000,0081 680
LIGNA PRAHABAALIGNACZ00084619511 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158395,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065376,00+994,00261,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS00050407571 330,00+991,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157350,00+233,00250,00500,004616 100
LONKA PŘÍBORBAALONKACS0005010651660,00+1 000,00406,001 000,0042 640
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054341,00+1 000,00200,00600,003511 935
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205502 500,000,00510,003 580,00165412 500
MAGNETBAAMAGNTCS0008447959360,00-1 000,00250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354378,00-1 000,00300,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356475,00+995,00322,001 000,004521 375
MASNA STUDENÁBAAMASNACS00084563561 100,00-598,00585,004 000,003639 600
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568259,00+974,00161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450290,00-965,00202,001 000,002580
MASNÝ PRŮM.VIMPERKCS0008457065730,00+641,00568,002 500,0053 650
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657321,00+993,00242,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658138,60+1 000,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355523,00+987,00365,001 000,002613 598
MASOKOMB.LOUNYBAAMASLOCS0008460952298,00+996,0093,75500,003894
MASOKOMB.MARTINOVBAAMASMACS00084356651 100,000,00530,001 600,001617 600
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067301,00-988,00197,10620,005015 050
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451515,00-996,00491,001 000,0000
MASSAGBAAMASSACS00050052551 875,00+533,00384,001 875,00109204 375
MATEBAAMATECS0005010966120,90+999,00100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755562,00+998,00243,00562,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960220,00-638,00192,00324,0024453 680
MERKUR PRAHABAAMERPHCS0008439063134,77-999,00123,43350,0000
MERKURIA PRAHABAAMERKUCZ00090790001 000,00+101,00800,004 000,0099 000
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551900,00-322,00781,001 800,0032 700
METALIMEXBAAMETLXCS00084124583 800,00+555,002 155,004 800,001038 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750480,00-909,00205,00800,003215 360
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159700,00-728,00250,00843,004934 300
METRA BLANSKOBAAMETRACS0005010057391,00+25,00148,00528,0014155 131
METROPROJEKT PRAHABAAMEPROCS0008436762500,00750,0000
METROSTAVBAAMESTACZ00050065022 300,00+222,00506,003 090,00133305 900
MEVABAAMEVACS0005039353320,00-985,00250,001 000,0092 880
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857960,00-813,00840,001 705,003533 600
MILETABAAMILETCS0005027457271,00+971,00176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059373,00-990,00307,001 000,0000
MILO OLOMOUCBAAMILOCS00084300542 050,00+353,00550,002 500,00374766 700
MINERVA BOSKOVICEBAAMIRVACS0005005552282,00+972,00168,30730,00185 076
MITOP MIMOŇBAAMITOPCS0005009158700,00+819,00320,001 000,002416 800
MITOP TRADINGBAASEVPRCS0008423455500,00-5 000,00500,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953600,00+67,00161,002 500,0095 400
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008564,00+994,00388,001 000,00179 588
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541 000,000,00675,005 000,001010 000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859330,00+1 000,00297,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753145,20+1 000,00120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458174,24+1 000,00125,00500,00152 614
MONTÁŽE PŘEROVBAAMONPRCS0005042159335,00+983,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150455,00-990,00190,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957348,00-984,00250,00927,008128 188
MORAVEL OLOMOUCBAAMORAVCS0008430757179,68+999,00135,00250,0000
MORAVIA CANSBAAMOCANCS0005040252875,00-997,00125,001 310,0043 500
MORAVIAFROST KUN.BAAMOFROCS0008451159443,00+992,00209,00500,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00562,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 020,00+99,00330,001 600,001212 240
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 130,00+970,00600,001 130,001314 690
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550642,00-995,00501,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056584,65-999,0079,39300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158950,00+326,00500,001 210,00115109 250
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 165,00-680,001 090,002 800,0094109 510
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 325,00+515,00244,001 580,009631 275 975
MOR.TŘEB. STAV. P.BAAMTSTACS000504345465,21-999,0065,21250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755420,00+500,00317,001 500,00135 460
MOTOKOV PRAHABAAMOTOKCZ0008412558290,00+357,00252,00600,005014 500
MRAZÍRNY PRAHABAAMRAPHCS0008442968500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ00050165011 700,000,00420,001 775,001 1922 026 400
MSDZ ŠUMPERKCS0008419867162,00750,0000
MTH PRAHABAAMTHCS0008201869130,00+317,00120,00400,00202 600
MYKANA CHRASTAVABAAMYKANCS0005041656125,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 540,00+1 000,00500,001 940,002335 420
NATE CHOTĚBOŘBAANAPTECS00050278531 025,00+986,00250,001 025,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051369,00-977,00126,00504,004516 605
NEALKO OLOMOUCBAANEALKCS00084638572 325,00+992,00810,004 000,0088204 600
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751340,00+828,00237,00750,007023 800
NYCOMBAANYCOMCZ0009032058109,83+999,0082,53250,00151 647
OBALEX ZNOJMOBAAOBALECS0005030865540,00-1 000,00252,001 000,0000
OBEK SERVISBAACADTCS0005025956124,53+999,00105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 500,000,00300,004 000,00179268 500
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954101,25604,0000
OBILABAAOBILACZ0008427200182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057250,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553600,00-811,00384,00867,002716 200
OD PRIOR JIHLAVABAAPRIJICS0008461869500,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554595,00+818,00200,00609,00486289 170
OKULA NÝRSKOBAAOKULACS00084459531 175,00+981,00800,004 000,001214 100
OMNIPOL PRAHABAAOMNIPCZ0008413754729,00-13,00320,001 030,006245 198
OMYA VÁPENNÁBAATERAMCS0005017359870,00-333,00320,001 010,001714 790
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350281,00-993,00277,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159267,00+987,00125,00500,00143 738
ORPABAAVCPAPCS0005005958500,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757177,02+999,0080,00400,0000
OSEVA UNIBAAOSVUNCZ0009096343250,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857135,00+384,00103,81250,00304 050
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355583,00+1 000,00300,00805,0084 664
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401390,00+655,00277,00721,005019 500
OSTROJBAAOSTROCS0008435558400,00-220,00198,40500,0017670 400
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164513,00-1 000,00387,001 100,002010 260
PALABABAAPALABCS00050132591 650,00-236,00652,001 965,004167 650
PANKRÁCBAAPANKRCZ000903320500
PARKHOT.GOLF M.LÁZCS00084169622 400,00+810,001 500,003 200,00716 800
PASO BRNOBAAPASOCZ000845125945,00400,0000
PBS BRNO DIZBAAPBRSTCS00050079541 090,00-353,00250,001 495,00582634 380
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608156,81+999,00133,85292,00213 293
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667300,00+489,00204,00500,00144 200
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254103,12+999,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069105,00-591,0062,50500,00303 150
PETRA STRÁNÍBAAPETRACS0005043157500,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 400,00+59,002 500,0012 650,001411 184 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505767,00+13,00766,002 500,0064 602
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458235,00-996,00189,60500,0000
PIVOVAR LOUNYCS000845846900
PIVOVAR MOSTBAAPIVMOCS00084590531 935,00-1 000,001 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457900,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643507 500,000,002 160,0010 465,00106795 000
PIVOVAR VRATISLAV.CS00084603661 900,000,001 475,004 000,0059 500
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 565,000,001 300,003 935,002256 430
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200985,00+993,00875,001 810,00133131 005
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467905,00+55,00720,001 600,004137 105
PIVOV. STAROPRAMENBAAPIVPHCZ00051110546 600,000,001 200,007 965,0018118 800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258360,00+588,00340,001 000,0082 880
PLOMABAAZPDCS0008452751231,00+1 000,0081,00400,0014533 495
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 545,00+996,00350,002 010,0075115 875
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442546 000,00-384,002 800,0010 555,0059354 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951220,00+1 000,00170,00465,0071 540
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652750,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ0005074005203,00250,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162295,00-978,00250,001 000,0000
POLYTECHNA PRAHACS00084131673 015,00-1 000,001 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392543 200,00+666,002 880,005 000,00516 000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202900,00-1 000,00670,001 000,0000
POTRAVINY CENTRUMBAAPOTCECS0008442653228,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 730,00+984,00805,001 750,003357 090
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20372,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355255,00+991,00211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855125,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509270,000,00175,00500,0051 350
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875185,25250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505484,00+1 000,00400,00648,0014570 180
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406495,00+1 000,00450,00648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604397,00-997,00397,00648,005120 247
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307423,00-1 000,00423,00648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851125,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459216,00-1 000,00186,30537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555161,05+999,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355335,20+1 000,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS00084157661 100,00+891,00480,001 100,00503553 300
PRAGOEXPORT PRAHABABPRAGOCS00084126561 440,000,001 250,002 500,001217 280
PRAGOIMEXBAAPGIMXCZ00084207592 500,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455579,00-995,00250,00643,002011 580
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 500,00-322,00273,001 810,00631946 500
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357291,00+981,00265,00600,00205 820
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666495,00-1 000,00260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 320,000,00625,002 500,002431 680
PREFA BRNOBAAPRFBOCS0005040559151,47-1 000,00128,00400,008012 118
PREFA GRYGOVBAAPRFAGCS0008432555104,97-999,00104,97250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457146,52+1 000,00125,00330,0000
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS00084235621 000,001 000,0000
PREMINGBAAPREMGCS0005033752500,00500,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959972,00+995,00360,001 000,0000
PRIMAGRABAAZZNPBCS0008426359133,20-999,00133,20250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252138,73+999,0094,77500,0000
PRIOR ČRBAAPRICBCS0008457859485,001 200,0000
PRIOR TRADINGBAATREFACS0008430351127,021 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151365,00-987,00288,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555197,10-1 000,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056504,00+980,0062,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325468,75+1 000,0062,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808810,00-1 000,00810,00900,0000
PRŮM.STAVBY BRNOBAAPRUSTCS00050330591 145,00-984,00341,001 270,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057350,000,00350,00350,0041 400
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957153,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS00050032501 100,00+232,00222,001 190,004 5605 016 000
PSGBAAPSGCS0005006469171,82+1 000,00123,93240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156120,00-400,00120,00500,006720
PZ OSTRAVABAAPZOSCS0008433157900,00+5 000,00400,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704680,00-633,00660,00900,00269182 920
P-D REFRACTORIESBAAMSLZCZ0005010454180,00-1 000,0093,75253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158477,00-982,00477,001 000,0000
RAKOBAARAKERCS00084187524 000,00+178,001 200,006 200,00128512 000
RAPIDBAARAPIDCZ00084132594 005,00-418,002 300,005 000,00416 020
RAŠKABAARYBENCS00084316561 200,000,00896,006 000,0044 800
REAS BRNOBAAREASCS0008450953153,00-1 000,0099,51518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659423,00+987,00191,20524,002610 998
REKULT.VÝSTAV.MOSTCS0005043660355,00+956,00316,001 000,0051 775
RENATEX CZBAACISOSCS0008432654125,00-5 000,00125,00500,0000
RENOVA BRNOBAARENOVCS0005032259500,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 210,00+1 000,00875,001 210,00361436 810
REPROGENBAAREPRGCS0008457461111,59+999,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859356,00+987,00171,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162515 130,00-1 000,00960,006 050,002421 241 460
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755187,00+1 000,00162,00400,0000
ROMO FULNEKBAAROMOCS0005003052572,00+1 000,00280,00800,001810 296
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250550,00-909,00131,00605,00105 500
RUVEBAARUVECS0008439352110,000,00105,68500,008880
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455500,00-583,00330,001 600,005829 000
R.K.VELKOOB.SKLADYBAARKVSCS0008431557150,18-999,00100,00250,0000
R-TECHBAARUBENCS0008453759737,00+1 000,00500,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257130,00-714,00130,00500,0013617 680
SAFINA VESTECBAASAFINCS0005014356860,00+105,00400,001 600,005547 300
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267369,00+982,00279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751409,00560,0000
SANATORIUM ASTORIABAAASTORCS0008443768731,00+992,0050,00731,0000
SANITASBAASANITCS0008427563785,00-997,0020,001 320,0053 925
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009770,00+1 000,00384,00770,005139 270
SAVENA NÁCHODBAASAVENCS0008455853533,00-996,00533,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 120,00+980,00390,001 155,00396443 520
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550880,00+352,00102,001 140,00671590 480
SČCBAASCCIHCS0008460754258,00+978,00180,00500,00389 804
SELIKO OLOMOUCBAASELIKCZ00084308573 000,00-322,00500,003 100,003471 041 000
SELLIER & BELLOTBAASELBECS00050133581 900,000,00650,002 285,00265503 500
SEMOMA OLOMOUCBAADRGPSCS0008429650500,00+964,00415,00800,00105 000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356576,00-1 000,00151,00790,002011 520
SETUZABAASETUZCZ00084600523 150,00-1 000,00500,004 070,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655630,00-1 000,00540,001 500,0085 040
SEVTBAASEVTCS00084424551 900,000,001 160,002 500,002038 000
SFINXBAASFINXCS0005036458720,00-1 000,00420,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706495,00+206,00440,001 440,002 5431 258 785
SHD KOMESBAASHDKOCS0008423851631,00+4 988,00125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651166,05-1 000,00125,00500,00203 321
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154523,00+987,00250,00605,0000
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958257,00+982,00194,40800,004110 537
SILNICE KLATOVYBAASILKTCS0005023753223,00-971,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153233,00+990,00212,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156400,00+471,00250,00581,00156 000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735894,71200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666413,00+984,00242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146525 595,00+992,001 000,007 020,003001 678 500
SKLO UNION TEPLICEBAASKLTECS00084148502 450,00+986,00520,003 485,004841 185 800
SLADOVNA HODONICECS00084525611 300,00-972,00800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359132,00+1 000,0095,04289,0024732 604
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950918,00-1 000,00625,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754399,00+991,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969135,82-999,00135,82500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259390,00+236,0086,40390,00534208 260
SLEZSKÝ KÁMENBAASLKAMCS0008428454361,00-997,00279,00750,0000
SLH, A.S.BAASOLOCS0008446357650,00+483,00390,001 600,006944 850
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557560,00-666,00155,00641,00921515 760
SLUVIS PRAHABAASLUVICS000843735680,00-123,0054,14250,00725 760
SM VOD.A KAN.OVABAAVOKAOCS0008435251242,00+1 000,00146,00400,0014835 816
SMP CONSTRUCTIONBAASTAMOCS0005022953750,00+714,00500,001 200,003224 000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055147,40+1 000,00100,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298582 500,00-79,001 920,008 000,00922 500
SPALOVNA PHA VYSOČBAASPAPHCS0008439857815,00-297,00125,003 180,0011089 650
SPECIALTRA.NOSRETIBAACADSTCS0008201158138,62+999,00114,57500,00111 525
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 200,000,00500,001 260,002024 000
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457150,00+101,00135,00500,002300
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,00-825,00375,001 000,0083 200
SPOLANABAASPOLACS0008424958940,00-52,00330,001 095,00332312 080
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600800,000,00592,001 440,005 1204 096 000
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251306,00-1 000,00227,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565867,67-998,0062,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 600,00+666,001 100,004 000,0072115 200
STATEK DALOVICEBAASTATDCS0008445458168,39+999,0062,50500,00376 230
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653261,00+966,00123,50264,0000
STAVCENT J.HRADECBAASTAVCCS0005036565250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056256,00+987,00214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250119,88275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758147,99250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756120,00-740,00120,00250,00101 200
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00-5 000,00125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253116,90+999,0062,50250,00121 403
STAVOINVESTABAASTMNTCS0005020650504,00-1 000,00400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00-3 600,0080,00250,006480
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656219,00+969,00150,00279,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763539,00+1 000,00250,00639,003619 404
STAVOMONTÁŽE ZLÍNCS0005043264108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00-5 000,00250,00250,00102 500
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185543 000,00+273,001 400,004 770,001854 000
STRABAGBAASILOSCZ0008434107220,00+1 000,00128,00400,0012828 160
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 540,00+1 000,00750,001 860,0077118 580
STRABAG RYCHNOV NKCS0005034461333,00+990,00279,00336,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756297,00+1 000,00250,00500,0000
STROJIMPORTBAASTRIMCZ0008464153278,00+988,00219,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566141,73-999,00141,73468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055112,17-999,00100,00800,00505 609
STROJTEXBAASTRJTCS0005034859251,00-938,00250,00500,002502
SUBTERRABAASBTERCS0005023050700,000,00250,00800,00308215 600
SUDOP GROUPBAASUDPHCS00082019681 575,00+5 000,00313,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ00084210541 170,00-1 000,00888,002 520,0000
SVABAASVACS0005024553146,41+1 000,0096,00250,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445978,58+999,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253510,00+408,00400,001 000,002613 260
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154127,90+999,0090,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251550,00+1 652,0093,75550,002011 000
ŠKODABAASKODACS0005041250700,000,00187,20987,002 2041 542 800
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558430,00+617,00297,00829,00317136 310
ŠKODA PRAHABAASKOPHCS00050068571 195,00+963,00400,001 210,00177211 515
ŠMERAL BRNOBAASMERACS0005029354312,00+985,00171,00600,007423 088
ŠROUBÁRNA TURNOVBAASROUTCS0005070556593,00-987,00269,00820,002615 418
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358490,00+208,00231,00750,002813 720
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS000502845551,23+998,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055203,00-977,00189,90500,0000
TATRABAATATRACS0005018456510,00-377,00150,00800,00491250 410
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755327,00+973,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS0005017151104,67300,0000
TECHNOCOM PRAHABAATCHCOCS000502265681,00-1 000,0081,00500,00302 430
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00-1 600,00420,00500,0062 520
TECHNOMAX BRNOBAATECMACS000501115484,88+999,0070,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945292,38+998,005,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00-3 600,0040,00250,00261 040
TEINVESTBAATMPCS00084430572 100,00+500,00381,002 390,00300630 000
TEKO PLESNÁBAATEKOCS0005025550125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756397,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS0005007855179,69+999,0063,00250,0000
TENEZBAATENEZCS0005028158708,00+993,00302,00708,0000
TEP PLZEŇBAATEPCS0008445755265,00-185,00240,00400,004812 720
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 170,00-1 000,00400,001 615,001517 550
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950930,00-210,00250,001 140,00926861 180
TEPLÁRNY BRNOBAATPLBOCS00084521571 190,000,00250,001 420,00545648 550
TEPLÁRNY KARVINÁBAATPLKACS00084344522 100,00+769,00640,002 495,00403846 300
TEPNABAATEPNACS0005026855211,00+144,00128,00399,00459 495
TERCO TELČ NÁBYTEKBAATELNACS0008463055607,00-994,00313,002 500,0063 642
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950592,00-989,00592,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760847,00+1 000,00625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753306,00+967,0096,00432,00538164 628
TESLA JIHLAVABAATSLJICS0005072859153,73+999,00120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351360,000,00102,40425,00457164 520
TESLA KOLÍNBAATSLKOCS000501346571,00-718,0062,50250,0021014 910
TESLA LANŠKROUNBAATSLLACS0005004654115,00-416,00105,00400,0083195 565
TESLA PHA HLOUBET.BAATESLACZ0005004556311,00+436,00240,00800,004313 373
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062144,00-1 000,0095,00250,0000
TESLA SEZAMBAATSLSECS0005009851200,00+101,0081,00400,0030260 400
TESLA VACUUM COMP.BAATSLVCCS0005009752121,00+1 000,0060,80250,0000
TESLA VAK.TECH.PHABAATSLVTCS0005022458128,31500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342541 045,00+988,00601,002 500,0088 360
TEXLEN TRUTNOVBAATEXLECS0005009455380,000,00190,80800,0011242 560
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758182,51+999,00137,13800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118571 200,00+41,00146,001 200,001 2171 460 400
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 595,00+1 000,00710,001 870,0000
TONASOBAATONASCS0008423257363,00+1 000,00261,00554,005720 691
TOS ČELÁKOVICEBAATOSCECS0005014653293,00+973,00243,00718,0000
TOS KUŘIMBAATOSKUCS0005032853490,000,00322,00800,005024 500
TOS LIPNÍKBAATOSLICS0005033166125,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254207,00-1 000,00200,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659473,00+1 000,00126,00500,00459217 107
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051176,00+1 000,00140,00400,0000
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755250,00-5 000,00250,00500,0000
TRANSAKTABAATRANSCZ00084133581 350,000,00500,001 500,006689 100
TRANSPORTA CHRUDIMBAATRNSPCS0005026558398,00+205,00130,00630,001 040413 920
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451129,60-1 000,00129,60400,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750155,00-882,00100,61298,0013320 615
TRIZON TEPLICEBAATRIZOCS000846146375,60-1 000,0062,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552990,00+421,00200,001 250,00952942 480
TSL VRCHLABÍBAATSLVRCS0005009554110,00+330,0062,50250,00545 940
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757300,00+791,00256,001 600,0021363 900
TYLEX LETOVICEBAATYLEXCS00050061541 900,00-731,00500,002 275,0055104 500
UHEL.SKLADY JIHL.BAAUSKJICS0008449963250,00-5 000,00250,00500,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854205,00+979,0072,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759332,00+993,00105,00500,00522173 304
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS0008454757562,00+4 986,00250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252117,00-909,0098,01324,00617 137
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 250,00+416,00206,001 280,00310387 500
ÚPBAAPIVOUCS00084588651 910,000,001 800,002 500,0059 550
UP BUČOVICEBAAUPBCS0008449252414,00-980,00397,001 600,0000
USIP STUDIO AIPBAAUSIPSCS0009023759362,00-995,00362,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,18-998,0072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400500,00-909,00419,001 500,00189 000
VARIEL ZRUČ N.SÁZ.CS0008426862250,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658261,000,00216,00500,00236 003
VELKOOBCH.IVANČICEBAAVOIVACS0008422150142,01-999,0090,89750,004568
VELVANA VELVARYBAAVELVACS0008424859778,00+988,00533,001 000,0000
VENABAAVESELCS0008449153102,48+999,0070,00500,005512
VENNUS PRAHABAAMASROCS0008458956179,09+999,00125,00500,00122 149
VERTEX LITOMYŠLBAAVERTECS0008414751900,00+227,00400,00902,00227204 300
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850950,00+995,00250,00950,001 7871 697 650
VINIUMBAAVINIUCS0008421954147,99-999,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052429,00+1 000,00320,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267399,00+991,00260,001 000,007630 324
VÍNO MIKULOVBAAVINOMCS0008465159405,00+331,00297,001 000,006124 705
VINOVA MUTĚNICEBAAVINOVCS0008422366243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058660,00+138,00250,00718,00165108 900
VODNÍ STAVBYBAAVOSPHCS00050209571 755,00-277,00256,002 150,006341 112 670
VODNÍ ZDROJE PHABAAVOZDCS0008441556196,02+1 000,00162,00250,00122 352
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859286,00+1 000,00241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753160,00-682,00100,00250,008012 800
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664160,36+999,00132,54500,0000
VOSBAAVOPRSCS0005036052102,00-997,0086,98275,00979 894
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469759,00-996,00640,001 000,0000
VÚ ČERPADELBAAVUCCS0005016757209,00-991,0083,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259375,00750,0000
VUCHZ BRNOBAAVUCHZCS0005003656227,00+966,0066,00500,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964349,00-981,00185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454107,90250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857630,00-1 000,00400,00801,0000
XAVEROVBAAXAVERCS0008440657250,00-974,00200,00800,0000
YTONGBAAPORBECS0008420162440,00+1 000,00400,001 000,00229 680
ZÁPADOKÁMENBAAZAKAMCS00084448572 370,00-125,001 200,003 025,001535 550
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301550,00-161,00121,00621,00640352 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053370,000,00292,00800,006624 420
ZBROJOVKA BRNOBAAZBROJCS0005040658670,00-74,00300,001 140,0010067 000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952510,00+200,00190,00721,001 674853 740
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455469,00-21,00400,001 600,003315 477
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS0008451753161,05+999,0099,00300,006410 307
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458114,60+999,0078,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951240,00+958,00122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067130,00+942,0099,20250,009211 960
ZETORBAAZETORCS0005029263330,00+645,00170,00425,0023878 540
ZEVETA BOJKOVICEBAAZEVETCS0005040351151,00+34,0097,45400,009914 949
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253810,00-1 000,00447,001 600,0000
ZKL PRAHABAAZKLCS0005042456294,00+970,0010,00297,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659242,00+1 000,00175,00271,00122 904
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255195,99+999,00118,10900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552275,00+147,00205,00500,00246 600
ZPA PEČKYBAAZPAPCCS0005013655122,69-999,0079,22250,00637 729
ZPA PHA JINONICEBAAZPAJICS0005042555137,14-999,0062,50419,00405 486
ZPS ZLÍNBAAZPSZLCS00050043573 300,000,00700,004 135,006842 257 200
ZRUP PŘÍBRAMBAAZUPRCZ0005013953178,20400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057715,00+28,00200,00920,0010272 930
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN BŘECLAVCS0008449062164,00400,0000
ZZN DĚČÍNBAAZZNDECS000845955851,23+998,0035,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875870,00+210,0032,00250,00191 330
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805177,90+999,0046,88250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950101,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485891,13-999,0062,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450120,28+999,00109,35800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311522 350,00-126,00250,002 905,001 0422 448 700
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856624,00-355,00401,001 000,001710 608
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557680,00-187,00125,00860,001 210822 800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903840,00-289,00503,00980,001 8721 572 480
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025576 000,000,001 800,009 300,0093558 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360251,000,00133,20251,0020050 200
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,00+333,0094,40400,00449139 190
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255530,00-986,00100,00588,003015 900