Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 10:58
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.05.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.04.199429.04.1994
03.05.199401.06.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130118 690,000,0018 690,0018 690,0049915 810
ABATIS PRAHABAAAVIKOCS0005022151138,59250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803950,00-500,00290,001 320,006561 750
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864250,00+162,00130,00500,00450112 500
AGRA PŘELOUČBAAAGRACS0005027267100,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095549,50250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351327,00-991,00192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852230,00-128,00144,00470,0013029 900
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659163,35+1 000,00125,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306466,56400,0000
AGROVYSOČINABAAAGVYSCS000846316283,87+999,0063,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357109,35-1 000,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554102,85+1 000,0081,00250,00727 405
ALIBONA LITOVELBAAALIBOCS0008431060170,91-1 000,00170,91500,0000
ALMETBAAALMETCS0005035757472,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666450,00-1 000,00253,00529,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753305,00-976,00289,00600,0000
AMMANN CRBAASTVSTCS0005003755160,00-857,0076,80238,00233 680
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957891,00+1 000,00200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 280,00-229,00400,001 860,0092117 760
ARMATURKA Č. TŘEB.BAAARMATCS0005027754243,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS00084161601 000,00-909,00727,005 000,0011 000
ARTIA PRAHABAAARTIACS0008411864492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954990,00+323,00250,001 485,002 5292 503 710
ATAS NÁCHODBAAATSNACS0005028257315,00-1 000,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068373,00-990,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459600,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155161,05+999,0056,25250,0000
AVIABAAAVIACS0005020759390,000,00250,00600,0012548 750
AVIA KUTNÁ HORABAAAVIAKCS0005014455213,00-974,00165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965779,16400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 600,00+256,001 550,002 500,00812 800
BALNEA PRAHABAABALNECS0008437661985,00+993,00601,004 000,0076 895
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 180,00-2,00990,001 495,00312368 160
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 180,00-247,00990,001 495,00312368 160
BÁŇ.STAVBY MOSTBAABASMOCS0005012756130,00-714,0081,00400,0014418 720
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350535,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 160,00-1 000,001 950,002 695,0000
BELAGRABAAZZNBRCZ0008449055164,00400,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655271,00+971,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155127,56300,0000
BIOCELBAABIOCECS0005017953325,00-298,00292,00800,004213 650
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 240,000,00980,002 500,0089 920
BMTBAABMTBOCS0005030758302,00+981,00250,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 150,00-92,00880,003 120,00919 350
BOHEMIA VIDEO ARTBAABOARTCS0008440855594,00+1 000,00540,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454332,00+993,00302,00627,0000
BONECO BENEŠOVBAABONECCS0008426664474,00800,0000
BOTASBAABOTANCS0008414959860,000,00766,001 600,0054 300
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 155,00-414,00500,001 555,0022 310
BRANO-ATESOBAAATESOCS0005012350660,00+1 000,00292,00900,008858 080
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951214,001 050,0000
BVV BRNOBAABVVCS00084128544 900,000,00900,007 235,0089436 100
BYSERVIS HOLDINGBAABYSERCS0005007558360,000,00250,001 000,0041 440
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759133,20500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 750,00-178,001 000,003 600,0041112 750
CARBORUNDUM ELECT.BAACARBOCS0005015361425,00-995,00400,001 600,006628 050
CEMBRIT MORAVIABAAEZACS0008430153238,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 560,00+985,00450,002 875,00122190 320
CEMOS OSTRAVABAACEMOSCZ0008433356432,00-1 000,00260,00720,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152440,00+1 000,00358,001 600,00146 160
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252995,00-700,0063,001 070,00114113 430
CIDEM HRANICEBAACIDEMCS0008418166305,00+200,00180,00500,004012 200
CIHELNA ŘEPOVBAAKORAMCS0008427852604,00-998,00531,002 500,0000
CINEMART PRAHABAALUCERCS0008437851800,004 000,0000
COLORBETON LIBERECBAACOLORCS0005038157283,000,00125,00600,0051 415
CREDIT HRAD.KRÁL.BFACREDICZ0009094405770,00+1 000,00700,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456981,00+997,00555,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559918,00-1 000,00797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560292,00-987,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357346,00+984,00156,01500,0000
CUKROVAR DRAHANOV.BAACUKRDCS0008432159109,35250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185590,00+101,0085,30400,00302 700
CUKROVAR KOJETÍNBAACUKRKCS0008432258109,35-1 000,00109,35500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652162,00-1 000,00130,99816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261125,00-5 000,00125,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558121,48-999,00121,48344,00202 430
CUKR.A RAF.DOBROV.BAACUKRACS0008426953468,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 565,00-97,001 360,007 045,0045160 425
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134574 595,00+992,002 500,006 530,001150 545
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350990,000,00580,001 850,001 4681 453 320
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 950,00+317,00384,002 310,0078152 100
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275512 200,000,003 400,0022 000,001001 220 000
ČESKÁ SPOŘITELNACS00080026557 700,000,002 000,0014 650,006494 997 300
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 190,00+1 000,00950,004 850,0082261 580
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956236,00-992,00236,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854131,22310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653500,00-99,00365,001 200,003015 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 120,00-493,001 000,004 875,00816 960
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 750,000,00450,002 425,001628 000
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 150,00+132,00900,001 425,001 5481 780 200
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667288,00500,0000
ČEZ, A.S.BAACEZCZ00051123001 800,000,00645,002 900,007 95014 310 000
ČKD DUKLA PRAHABAACKDDCS0005005750250,00+683,00170,00452,004010 000
ČKD KUTNÁ HORABAACKDKHCS0005008051198,00-1 000,00152,10800,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390880,00-303,0072,90131,76826 560
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765275,00+1 000,0086,00635,00708194 700
ČKD SLANÝBAACKDSCS0005008150102,00297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 500,00-510,002 250,0014 520,009306 045 000
ČS KERAMIKA PRAHABAACSKERCZ00084119561 085,00+959,00600,002 400,0033 255
ČS PLAVBA LABSKÁBAACSPLLCS0008203550208,00+953,00135,00430,0014830 784
ČSAD BRNO ČERNOV.BAACADBCCS000820305572,00-1 000,0072,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155105,00-740,0083,35250,00212 205
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754156,53+1 000,00100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085398,01-1 000,0062,50250,00807 841
ČSAD JABLONEC N.N.BAACADJACS000820045764,97400,0000
ČSAD KARVINÁBAACADKCS000820095257,31400,0000
ČSAD OSTRAVABAACADOSCS0008200556112,50-1 000,0076,00600,00606 750
ČSAD TŘINECBAACADCTCS000820065585,59-1 000,0062,50250,00504 280
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00800,0000
ČSAD VSETÍNBAACADVCS000820105997,10+107,0070,00250,00595 729
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364162,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258430,000,00180,00635,00493211 990
DAKO-CZBAADAKOCS0005035559124,66-999,00112,20250,0000
DAS PŘÍBRAMBAADASCZ000842465272,46+998,0065,88381,0000
DESKOBAADESKOCS000846136400
DIESEL PRAHABAASKODDCS0005007657341,00-527,00200,00800,0093 069
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951135,00-1 000,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 280,000,00440,001 870,002835 840
DOMES KARLOVY VARYBAADOMESCS0008202065135,82-999,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 980,00-1 000,001 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266125,01400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235494,63500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359220,00-983,00161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459850,00-229,00396,001 035,005748 450
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350473,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945299,00400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935470,00-397,0070,00250,006420
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750700,000,00250,00943,002215 400
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454470,000,00446,00661,00125 640
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985598,01+1 000,0081,00250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051233,00-968,00233,00400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654240,00+480,00186,301 000,00215 040
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651300,00-990,00144,001 600,0051 500
DST TRUTNOVBAADSTTUCS0008453254120,47-999,00120,47411,0000
DYAS UHER. OSTROHBAADYASCS0008451555680,00-144,00125,00847,0064 080
DYWIDAG PREFABAAPRFALCS0008427050440,000,00440,001 500,004017 600
EGO CHVALETICEBAAEGOCS0008448155133,17-999,00133,17500,0000
EGÚ BRNOBAAEGUBOCS0008464053350,000,00200,00500,00103 500
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668293,00+973,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 175,00-996,00250,002 190,002428 200
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 700,00-172,00584,0010 050,006623 773 400
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468174,96500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505369,30+1 000,0062,50250,0000
ELPLAST BRNOBAAELPLSCS0005033356130,00-151,0089,30250,006780
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955225,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755248,00-981,00194,40500,0000
ENERGOAQUABAAENRGACS0008419750149,00-66,0070,00400,008011 920
ENERGOINVEST CZBAAENGPRCS0008440152350,00+447,00140,00605,00103 500
ENERGOMONT.LIBERECBAAEMONTCS0008423653610,00+304,00208,001 000,0053 050
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00-598,00220,00500,0091 980
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663700,00-666,00250,00968,0053 500
ETABAAELEPRCS00050051562 700,000,00728,004 075,00225607 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 250,00+317,003 000,003 700,0026 500
EUROVIA CSBAASTASZCS00050228541 550,00-402,001 000,002 080,0069 300
EXICO PRAHABAAEXICOCZ0008411659232,00-972,00232,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 930,00-100,001 300,005 280,001351 090
FAGRONBAATAMDACZ0008461209225,00-1 000,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054211,00-982,00211,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142563 500,000,00400,005 390,00253885 500
FAVORIT ROKYCANYBAAFAVORCS0005041367832,002 500,0000
FERONA PRAHABAAFERONCS0005019652342,00-1 000,00200,00481,0000
FEROX DĚČÍNBAAFEROXCS0005003367190,94+999,0098,00190,9400
FERROMET PRAHABAAFERROCS0008412060350,00-616,00350,001 100,0041 400
FERRUM FRÝDLANTBAAFERRUCS0005018050140,000,0080,00250,00577 980
FEZKO SERVISBAAFEZKOCS0005037456899,00+215,00360,001 190,005044 950
FINOP HOLDINGBAAFINOPCZ0008418001700,00-789,00576,001 300,00198138 600
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702121,50250,0000
FORMBAAFORMCS0005011253143,60254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052600,00+169,00321,001 600,0012072 000
FRÝDECKÉ STAVITEL.CS0005017664125,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009113,13+999,0085,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 540,00+1 000,00552,001 815,001015 400
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863625,002 500,0000
GASTRONOMIABAAGASTRCS000843285277,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665596,00250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554140,41-999,00100,00250,00202 808
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452263,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS0008461653100,00-2 882,00100,00562,006600
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756481,00+981,00300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 120,00-967,00585,001 240,002629 120
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 800,00+108,002 520,008 000,002570 000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159401,00+986,00200,00500,00104 010
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852495,00-1 000,00320,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651120,00+263,00116,921 000,00465 520
HANÁCKÉ ZÁVODYBAAHANADCS0008435756431,00+994,00178,201 000,0062 586
HANSON ČRBAASTPISCS0008458154780,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204765,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303800,00-643,00714,001 560,0064 800
HIKOR PÍSEKBAAHIKORCS00084567521 340,00-147,00672,004 000,0022 680
HOCHTIEF CZBAAVOSTTCS00050369532 050,00-238,00500,002 930,00166340 300
HOLCIM ČESKOBAACEVAPCZ00084192561 310,000,00200,001 800,00111145 410
HOLCIM (ČESKO)BAACIZKOCZ00084189511 650,00+1 000,00700,002 450,004879 200
HOME PRAHABAAHOMECS0005022565110,000,005,001 125,00212 310
HOTEL ČERNIGOVBAACERNICS0008453452990,00+1 000,00625,002 500,001990
HOTEL FORUM PRAHABAAFORUMCS00084428511 580,00+193,001 400,004 000,003352 140
HOTEL IMPERIAL OVABAAIMPERCS0008435855689,00-993,00689,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372652 160,00-1 000,002 000,004 810,0024 320
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152511,002 500,0000
HOTEL PANORAMABAAPANORCS00084383541 075,00+969,00810,004 000,001819 350
HOT.ESPLANADE PHABAAESPLACS00084178532 050,00-238,002 050,005 000,0012 050
HOT.INTERNATIONALBAAINTERCS0008436853825,00+1 000,00729,004 000,001613 200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558230,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965292,00-987,00250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805849,00+997,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056639,00+998,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950211,00-982,00197,10800,00153 165
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752650,000,00500,001 125,0010568 250
CHIRANA MODŘANYBAACHIRPCS0005019850297,000,00220,00500,005014 850
CHIRANA STRAŠNICEBAACHIRSCS0005019553750,00-196,00625,002 500,0053 750
CHIRONAX PRAHABAACHIROCS0008464962235,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 740,00-491,00500,002 950,003967 860
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 550,00+113,001 040,004 150,0033117 150
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952330,000,0066,00401,0061 980
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059323,00+986,0078,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951176,41+999,00106,29311,00111 941
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 790,00+981,001 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301735,000,00649,001 140,00160117 600
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355450,000,00414,001 000,00125 400
IH OLYMPIK PRAHABAAOLYMPCS0008437067765,00-1 000,00765,004 000,0075 355
IH PARKHOTEL PRAHABAAPARKHCS00084395681 075,002 835,0000
ILBAU LIBERECBAASILLICS0008461158199,98+1 000,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652479,00+986,00361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835681,21250,0000
IMEX PRAHABAAIMEXCS00084159561 375,00+1 000,00436,001 615,002128 875
IMO CHOMUTOVBAAMASCHCS0008459962193,60+1 000,0066,00500,004774
IMPERIAL K.VARYBAAIMPKVCS00084433541 200,002 500,0000
IMPSBAAIMPSCZ0005043059300,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057467,00+988,00252,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555138,44-999,00110,16342,00101 384
INGSTAV OSTRAVABAAINSOSCS0005042050804,00+998,00500,00804,0000
INGSTAV ZLÍNBAAINGUHCS0005040054250,00500,0000
INSPEKTABAAINSPECZ00084129543 000,000,002 975,0012 500,0013 000
INTERGEOBAAINGEOCS000844115084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757750,00+217,00734,004 000,002015 000
INTERKUPON HOL.PHABFAINTKUCZ0009088803264,00+1 000,00240,00450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028545 900,00+189,001 800,008 000,003121 840 800
IPF KOMERČNÍ BANKYBFAKBCZ0008012804735,00+208,00660,00981,004 0272 959 845
IPF ŠANCE PRAHABFASANCECZ00080143052 700,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851990,00+1 000,00900,002 250,002726 730
IPS SKANSKABAAIPSCZ00051101551 860,00-210,00424,003 170,00164305 040
ITEC GROUPBAAELTONCZ000502695562,50250,0000
JABLONEX JABLONECBAAJABLXCS00084121511 000,00+526,00715,001 600,001010 000
JÁCHYMOV PMBAALAZJACS0008446753412,00-373,00352,00600,00156 180
JANKABAAJANKACS0005003953350,00+835,00125,00535,008529 750
JATKY PLZEŇBAAJATKACS0008446951209,00-991,00209,001 000,0051 045
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959168,55+999,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 000,00+282,001 610,002 640,0036 000
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158131,77-999,00100,00500,00202 635
JIHLAVANBAAJIHLACS0005030964145,00-460,0096,23250,007410 730
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750268,00+983,0063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 970,000,002 300,005 240,00617 820
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451329,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367176,00320,0000
JIRČANYBAACIHDJCZ0005111302695,00+996,00632,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591602 300,00+454,001 800,005 000,0036 900
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555173,80+1 000,00125,00500,0000
JUTABAAJUTACS00050261521 620,000,00450,001 960,002032 400
KABLO ELEKTROBAAKABLOCS00050341562 070,00+97,00800,002 770,003266 240
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 320,00+1 000,00557,001 375,003039 600
KAROSERIABAAAVIABCS0005032150227,00+966,00187,20750,00378 399
KARTOGRAFIE PRAHABAAKARTOCS0008437554650,00-972,00250,001 150,0031 950
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957125,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 850,00+755,001 345,002 500,0069127 650
KDYNIUMBAAKDYNICZ0005023655373,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,0036 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 400,00+149,001 115,004 310,001654 400
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650205,00+789,00112,00400,0022646 330
KLIMA PRACHATICEBAAKLIMACS0005008259207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050135,00300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256550,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856260,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559197,10500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191063 200,00+15,001 780,007 200,001 3704 384 000
KONEBAAKONECZ0005007757567,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 410,00+972,00500,002 295,0068 460
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352760,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 800,00+434,001 405,007 500,001527 000
KOVO CHEBBAAKOVCHCS0005003169510,00-989,00179,20860,0000
KOVO PRAHACS0008412268606,00-995,00400,00924,0000
KOVOBELBAAKOVBECZ0008460151125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954363,00-992,00323,001 600,00113 993
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851450,00-1 000,00300,00750,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057396,00+1 000,00320,001 600,00228 712
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525297,16+999,0073,00400,00282 720
KOVONABAAKOVNACS0008418653760,000,00250,001 010,005239 520
KOVOPODNIK Č.BUD.BAAKOPCS0005036862157,50-5 000,0093,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459700,000,00250,001 005,005941 300
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896693,75500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464297,00+1 000,00186,30500,0000
KOVOTERM BRNOBAAKOTERCS0008452256174,24+1 000,00105,00800,00488 364
KOZAK KLATOVYBAAKOZAKCS0008444154514,00+982,00451,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459550,00-265,00224,00840,00222122 100
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 000,00+101,001 760,008 000,00824 000
KREDITNÍ BANKABAAKRBACS000800190529 000,00-301,0016 500,0034 000,0010290 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756361,00-997,00288,00520,00165 776
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754360,00+588,0080,00532,00282101 520
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004900,00-217,00741,001 105,008475 600
KUNZ HRANICEBAAKUNZCS0005018753313,00+982,00263,00500,008426 292
KVATROO FINANCEBAAKOHUDCS0005011956559,00-998,0010,002 720,00168 944
LADA SOBĚSLAVBAALADACS0005005669189,00-1 000,00189,00597,0000
LANAREST BRNOBAAMOSILCS0005031053175,00-277,00125,00250,00417 175
LANEXBAALANEXCZ00050168572 540,00-268,001 850,008 000,00512 700
LARM NETOLICEBAALARMCZ0005036251550,00+1 000,00500,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557700,00-277,00500,001 000,003323 100
LÁZNĚ KUNDRATICEBAALAZKUCS00084605562 405,00-992,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952312,00-982,00227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851700,00-277,00125,001 320,0085 600
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153349,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251352,00+1 000,00320,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853258,00+978,00191,00500,0082 064
LÁZNĚ VELICHOVKYBAAVELICCS0008454054526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560891,00-1 000,00891,004 215,002017 820
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055863,00-991,00720,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258625,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159567,002 000,0000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580070,00+1 200,0062,50250,0014980
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256385,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059261,00-937,00192,00562,0061 566
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453243,00+995,00153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619512 115,00+987,001 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158350,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065225,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757968,00-995,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157293,00-956,00250,00500,00144 102
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054268,00-976,00200,00600,0000
MADETABAAJIMLECS00084205502 400,00+434,00510,003 580,00121290 400
MAGNETBAAMAGNTCS0008447959423,00+987,00250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354410,00+123,00300,001 000,00239 430
MARILA ROKYCANYBAAMARILCS0008418356322,001 000,0000
MASNA STUDENÁBAAMASNACS00084563561 000,00+10,00585,004 000,001010 000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568312,00+985,00161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450202,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065644,00-993,00568,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657508,00+995,00242,00513,009246 736
MASOKOMB.KLADNOBAAMASKDCS0008425658178,20-1 000,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355365,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952172,80-1 000,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665530,001 600,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067290,00-333,00197,10620,00102 900
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451491,001 000,0000
MASSAGBAAMASSACS00050052551 370,00-249,00384,001 980,006386 310
MATEBAAMATECS0005010966104,54+999,0086,40400,0000
MEDICAMENTABAAMEDIKCZ0008455755481,00+981,00243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457166,37+999,00125,00500,0081 331
MEOPTA PŘEROVBAAMEOPTCS0005008960200,00+810,00185,00324,0017234 400
MERKUR PRAHABAAMERPHCS0008439063119,79+1 000,00109,17350,0000
MERKURIA PRAHABAAMERKUCZ0009079000720,00-1 000,00702,004 000,0000
MESPASBAAMESPACS0005016955250,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551855,00-1 000,00781,001 800,0000
METALIMEXBAAMETLXCS00084124584 000,000,002 155,004 800,00520 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750420,00-232,00205,00800,00218 820
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057342,00+58,00148,00528,0013546 170
METROPROJEKT PRAHABAAMEPROCS0008436762292,00+977,00200,00750,005516 060
METROSTAVBAAMESTACZ00050065022 220,00+183,00506,003 090,002044 400
MEVABAAMEVACS0005039353250,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31-999,0061,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 000,000,00840,001 705,002727 000
MILETABAAMILETCS0005027457176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059307,001 000,0000
MILO OLOMOUCBAAMILOCS00084300542 000,000,00550,002 500,0059118 000
MINERVA BOSKOVICEBAAMIRVACS0005005552165,00+34,00164,43730,0014924 585
MITOP MIMOŇBAAMITOPCS0005009158540,00-1 000,00320,001 000,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654802,00-998,00675,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859316,00-997,00297,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150290,00+984,00190,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957320,00+158,00250,00927,005016 000
MORAVEL OLOMOUCBAAMORAVCS0008430757118,10250,0000
MORAVIA CANSBAAMOCANCS0005040252653,00+993,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159750,00-625,00209,00907,004030 000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658880,00-434,00330,001 600,004438 720
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859803,00+1 000,00600,001 130,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550501,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056560,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158500,001 210,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 210,00+1 000,001 000,002 800,003339 930
MOR.TŘEB. STAV. P.BAAMTSTACS000504345494,87-999,0065,21250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755318,00-991,00317,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558280,00+370,00252,00600,005014 000
MRAZÍRNY PRAHABAAMRAPHCS0008442968500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ00050165011 620,00+62,00420,001 775,007321 185 840
MSDZ ŠUMPERKCS0008419867210,00-232,00162,00750,00142 940
MTH PRAHABAAMTHCS0008201869120,00400,0000
MYKANA CHRASTAVABAAMYKANCS000504165670,30+4 998,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 010,00-560,00250,001 635,0022 020
NAVARA NOVOSEDLYBAAAVIANCS0005032051300,00-909,00126,00504,0072 100
NEALKO OLOMOUCBAANEALKCS00084638571 750,00-740,00810,004 000,001831 500
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751232,00+995,00211,00750,0081 856
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS0005025956135,00-1 000,00105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 155,00+1 000,00300,004 000,001517 325
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954105,00-725,0091,13604,00303 150
OBILABAAOBILACZ0008427200125,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660181,00+969,00125,00500,00183 258
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057125,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553550,00+1 000,00384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869500,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554560,00-344,00200,00620,0010056 000
OKULA NÝRSKOBAAOKULACS0008445953918,00+994,00800,004 000,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754715,00+70,00320,001 030,0013697 240
OMYA VÁPENNÁBAATERAMCS0005017359849,00+968,00320,001 010,005143 299
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257120,29250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660535,00+985,00304,00535,0000
ORGREZ BRNOBAAORGRECS0008435350200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159161,18+999,00125,00500,0000
ORPABAAVCPAPCS0005005958625,00-994,00475,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757121,00+1 000,0080,00400,0000
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857168,30-1 000,00103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355326,00-994,00300,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401277,00721,0000
OSTROJBAAOSTROCS0008435558300,00-476,00198,40500,00195 700
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164387,001 100,0000
PALABABAAPALABCS00050132591 900,00+298,00652,002 395,0080152 000
PANKRÁCBAAPANKRCZ0009033205180,00180,0000
PARKHOT.GOLF M.LÁZCS00084169621 425,00-981,001 425,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954700,00-344,00250,001 495,00189132 300
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608133,85292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667335,00+983,00204,00500,00155 025
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157250,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188696 750,00+44,002 500,0012 650,0028189 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505572,00-992,00572,002 500,0021 144
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458250,00-234,00189,60500,003750
PIVOVAR LOUNYBAAPIVLNCZ00084584521 500,001 500,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 650,00+1 000,001 000,002 875,0058 250
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457729,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643506 500,00-76,002 160,0010 465,0044286 000
PIVOVAR VRATISLAV.CS00084603661 750,00-666,001 475,004 000,00712 250
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 980,00-1 000,001 300,003 935,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200770,00+547,00729,001 810,008464 680
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467900,000,00720,001 600,001917 100
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 200,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258340,001 000,0000
PLOMABAAZPDCS0008452751249,00+969,0081,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 160,00-333,00350,002 010,002529 000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 300,00-185,002 800,0010 555,0021111 300
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951197,10-1 000,00170,00465,00101 971
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652321,00+993,00200,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ0005074005157,47-999,00157,47266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725088,32-999,0060,94250,0000
POLYGRAFIABAAPLGRACS0008415162200,00-566,00200,001 000,00102 000
POLYTECHNA PRAHACS00084131672 805,00+1 000,001 320,004 600,001028 050
POŠT.TISK.CENINBAAPTCENCZ00084392542 700,000,002 570,005 000,0025 400
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINY CENTRUMBAAPOTCECS0008442653162,00-1 000,00162,001 150,004648
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 600,000,00805,001 900,0034 800
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450397,00-997,00178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855178,20-1 000,00125,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509175,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505331,00-405,00331,00648,0015852 298
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406330,00+443,00316,00648,003411 220
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604320,00+322,00300,00648,0020064 000
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307345,00+987,00260,00648,00217 245
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851121,66500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459190,00-127,00174,96537,0013525 650
PRAGA ČÁSLAVBAAOPSTACZ0005014555281,00+976,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553110,39+999,0032,00250,00202 208
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766730,000,00480,001 100,003021 900
PRAGOEXPORT PRAHABABPRAGOCS00084126561 305,00-1 000,001 195,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759800,002 500,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 160,000,00273,001 810,00329381 640
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357225,00+368,00198,00600,004900
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553950,00-404,00625,002 500,0076 650
PREFA BRNOBAAPRFBOCS0005040559122,70400,0000
PREFA GRYGOVBAAPRFAGCS0008432555104,97250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457159,58+999,00125,00330,008713 883
PREFABRIKACE OVABAAPRFOSCS000843295174,98+998,0035,00250,00342 549
PREGISBAABIDATCS0008423562250,001 000,0000
PREMINGBAAPREMGCS0005033752293,00-984,00293,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853250,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959440,00-833,00360,001 065,00114 840
PRIMAGRABAAZZNPBCS0008426359133,20250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77500,0000
PRIOR ČRBAAPRICBCS0008457859593,00-987,00410,001 200,0000
PRIOR TRADINGBAATREFACS0008430351127,021 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151500,00+330,00288,001 000,0052 500
PROAGRO KLATOVYBAAPRAGRCS0008446555145,80-1 000,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953190,00+662,00150,00500,0071 330
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254145,20+1 000,0062,50250,005726
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808643,00+991,00585,00900,00117 073
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059550,00+1 000,00341,001 270,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057256,00350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957164,00+827,00151,47350,001164
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250845,00+180,00222,001 190,00506427 570
PSGBAAPSGCS0005006469123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315787,84+999,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704460,00+222,00450,00900,00434199 640
P-D REFRACTORIESBAAMSLZCZ0005010454135,00-1 000,0093,75253,00334 455
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158448,00+980,00408,001 000,0083 584
RAKOBAARAKERCS00084187522 600,00+176,001 200,006 200,00327850 200
RAPIDBAARAPIDCZ00084132592 300,005 000,0000
RAŠKABAARYBENCS0008431656962,00+994,00875,006 000,0000
REAS BRNOBAAREASCS000845095399,51518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659314,00+979,00191,20524,001314
REKULT.VÝSTAV.MOSTCS0005043660377,00+991,00284,001 000,0000
RENATEX CZBAACISOSCS0008432654125,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,000,00875,001 260,00277304 700
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859270,00-1 000,00171,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162514 320,00-1 000,00960,006 050,0080345 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,00+344,00162,00400,00153 150
ROMO FULNEKBAAROMOCS0005003052280,00800,0000
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250489,00+988,00131,00605,005325 917
RUVEBAARUVECS0008439352105,68500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455501,000,00330,001 600,00189 018
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759670,000,00500,001 000,0032 010
ŘEMPO PRAHABAAREMPOCS0008201257121,50-1 000,00121,50500,0000
SAFINA VESTECBAASAFINCS0005014356400,001 600,0000
SAKASBAAOBSTCS0005038553131,00-595,0065,00500,006786
SALMA HR.KRÁLOVÉBAASALMACS0008455267290,00-68,00279,001 600,0061 740
SAMA RYCHNOV N.KN.BAASAMACS0008447751243,00560,0000
SANATORIUM ASTORIABAAASTORCS00084437681 855,00-995,0050,002 060,0000
SANITASBAASANITCS0008427563720,00+69,0020,001 320,0075 040
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066448,00-985,00448,001 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456137,50+1 000,00125,00500,0000
SAURER CZECHBAAELTEXCZ0005109009349,00-981,00349,00770,0000
SAVENA NÁCHODBAASAVENCS0008455853432,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 100,00+1 000,00390,001 260,00230253 000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550765,00-192,00102,001 140,00406310 590
SČCBAASCCIHCS0008460754180,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 300,00+697,00500,003 100,00368846 400
SELLIER & BELLOTBAASELBECS00050133581 620,000,00650,002 285,00100162 000
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,00-825,00151,00790,00126 000
SETUZABAASETUZCZ00084600522 700,00-36,00500,004 070,00205553 500
SEVEROSKLO N.BORBAASEVSKCS0008460655675,00-1 000,00511,001 500,0000
SEVTBAASEVTCS00084424551 850,000,001 160,002 500,002851 800
SFINXBAASFINXCS0005036458623,00+987,00420,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706455,00+111,00440,001 440,002 2731 034 215
SHD KOMESBAASHDKOCS0008423851200,00-3 670,00125,00631,00459 000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651190,00+910,00125,00500,002380
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00605,0000
SILNICE CHEBBAASILCHCS0005023555524,00-996,00524,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354360,00-1 000,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958194,40800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153273,00-990,00212,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735894,60+1 000,0085,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551900,00+204,00500,001 350,0032 700
SKALIČANBAASKALCCS0008454666242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146524 010,000,001 000,007 020,0044176 440
SKLO UNION TEPLICEBAASKLTECS00084148501 800,00-526,00520,003 485,0089160 200
SLADOVNA HODONICECS00084525611 110,00+277,00800,002 500,002325 530
SLAVIA NAPAJEDLABAASLAVICZ000500835995,04289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950544,00-993,00544,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754317,00-994,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969196,02+1 000,00122,24500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259399,00+991,0086,40399,00427170 373
SLEZSKÝ KÁMENBAASLKAMCS0008428454279,00750,0000
SLH, A.S.BAASOLOCS0008446357489,00+988,00369,001 600,002411 736
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557470,00+930,00155,00641,00565265 550
SLUVIS PRAHABAASLUVICS000843735669,69+999,0054,14250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251220,00-517,00146,00400,008117 820
SMP CONSTRUCTIONBAASTAMOCS0005022953710,00-69,00500,001 200,00139 230
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055161,71+999,00100,00250,006310 188
SOLNÉ MLÝNYBAASOLMLCS00084298582 310,00+1 000,001 920,008 000,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857700,000,00125,003 180,007451 800
SPECIALTRA.NOSRETIBAACADSTCS0008201158114,57500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 760,00+1 000,00500,001 825,0075132 000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745788,58-999,0088,58500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958780,00-250,00330,001 095,007457 720
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600800,00+666,00592,001 440,006 3105 048 000
STAMONT BRNOBAASTAMTCS000504015388,02207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251155,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576646,58+998,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 400,00+71,001 100,004 000,001419 600
STATEK DALOVICEBAASTATDCS0008445458119,88-1 000,0062,50500,0000
STATUS STAVEBNÍBAASTATUCS0005037555109,00-996,0062,50500,00151 635
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653208,00+953,00123,50287,00132 704
STAVCENT J.HRADECBAASTAVCCS0005036565250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394522 395,00-996,001 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250103,64-999,00103,64275,00202 073
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00-2 000,00100,00250,007700
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675897,11-1 000,0097,11250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756128,07-1 000,0097,20250,00101 281
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754145,00-999,00145,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885070,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967250,00250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257141,21-1 000,00108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363340,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205280,52+1 000,0050,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 650,00+153,001 400,004 770,001642 400
STRABAGBAASILOSCZ0008434107224,00+90,00128,00400,0010022 400
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 155,00+1 000,00750,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,00399,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 125,00-1 000,001 125,001 250,0000
STROJEXPORT PRAHABAASTREXCZ0008412756239,00+963,00218,00500,00163 824
STROJIMPORTBAASTRIMCZ0008464153231,00-253,00216,00400,0061 386
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053130,00+30,00125,00250,00222 860
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055180,000,00100,00800,00101 800
STROJTEXBAASTRJTCS0005034859250,00500,0000
SUBTERRABAASBTERCS0005023050530,00-940,00250,00800,00210111 300
SUDOP GROUPBAASUDPHCS0008201968423,00+987,00313,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054786,00+993,00650,002 520,0000
SVABAASVACS0005024553174,15-1 000,0096,00264,00152 612
SVAS ROŽNOV P.RAD.BAASVASCS000846445967,89-999,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,00+958,00365,001 000,003614 400
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS0005031251239,00-981,0093,75550,00143 346
ŠKODABAASKODACS0005041250650,000,00187,20987,001 5621 015 300
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558400,00+526,00297,00829,0017068 000
ŠKODA PRAHABAASKOPHCS0005006857950,000,00400,001 210,001817 100
ŠMERAL BRNOBAASMERACS0005029354365,00+993,00171,00600,0015355 845
ŠROUBÁRNA TURNOVBAASROUTCS0005070556490,00-925,00269,00820,00104 900
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358432,00+164,00231,00750,00104 320
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS0008435954101,17+999,0062,50250,0000
TANEXBAATANEXCS0008415055154,55-999,00154,55500,0000
TATRABAATATRACS0005018456351,00-976,00150,00800,006 5532 300 103
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715194,21300,0000
TECHNOCOM PRAHABAATCHCOCS000502265681,00500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00570,0000
TECHNOMAX BRNOBAATECMACS0005011154100,00+284,0070,16400,00101 000
TECHNOTEP TEPLICEBAATCHTPCS000503945282,31-999,005,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 890,00-52,00381,002 495,00140264 600
TEKO PLESNÁBAATEKOCS0005025550125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756351,00-976,00351,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425699,00-1 000,005,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785593,43-999,0063,00250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755239,00-981,00239,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 100,00+1 000,00400,001 615,001112 100
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950700,000,00250,001 140,00265185 500
TEPLÁRNY BRNOBAATPLBOCS00084521571 130,00-258,00250,001 435,00432488 160
TEPLÁRNY KARVINÁBAATPLKACS00084344521 800,000,00640,002 495,001323 400
TEPNABAATEPNACS0005026855180,18+1 000,00128,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950592,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753235,00-208,0096,00432,0019044 650
TESLA JIHLAVABAATSLJICS0005072859216,000,00120,29800,005010 800
TESLA KARLÍNBAATSLKACS0005021351268,00+720,00102,40425,005013 400
TESLA KOLÍNBAATSLKOCS000501346579,20-1 000,0062,50250,0015212 038
TESLA LANŠKROUNBAATSLLACS0005004654120,00+169,00105,00400,00865103 800
TESLA PHA HLOUBET.BAATESLACZ0005004556251,00+244,00240,00800,0010025 100
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062101,25-1 000,0095,00250,0000
TESLA SEZAMBAATSLSECS0005009851134,87-999,0081,00400,00405 395
TESLA VACUUM COMP.BAATSLVCCS000500975295,00+859,0060,80250,0018917 955
TESLA VAK.TECH.PHABAATSLVTCS0005022458128,31500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254601,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455253,00+1 000,00190,80800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758137,13800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857722,00-997,00146,001 200,0011280 864
TOFA SEMILYBAATOFACS0008448056810,00-1 000,00625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153575,00-987,00575,002 160,0000
TONAKBAATONAKCS00050060551 450,00+320,00710,001 870,001014 500
TONASOBAATONASCS0008423257429,00+1 000,00261,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653243,00718,0000
TOS KUŘIMBAATOSKUCS0005032853316,000,00316,00800,00216 636
TOS LIPNÍKBAATOSLICS0005033166346,00+984,00125,00500,00206 920
TOS RAKOVNÍKBAATOSRACS0005015254126,29+999,00114,81400,0000
TOS SVITAVYBAATOSSVCS0005009356200,00-5 000,00200,00800,0000
TOSTA AŠBAATOSTACS0005025659468,00-982,00126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051170,00-275,00140,00400,0021837 060
TPO CONSULTBAABPROSCS0008434551500,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755370,00-997,00250,00562,0000
TRANSAKTABAATRANSCZ00084133581 300,000,00500,001 500,006787 100
TRANSPORTA CHRUDIMBAATRNSPCS0005026558360,000,00130,00630,00342123 120
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451220,000,00129,60400,009420 680
TRIODYN MEZ BRUMOVBAATRIODCS0005029750173,25+1 000,00100,61298,0016528 586
TRIZON TEPLICEBAATRIZOCS000846146398,62-999,0062,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552850,000,00200,001 250,00630535 500
TSL VRCHLABÍBAATSLVRCS0005009554225,00-1 000,0062,50258,00316 975
TTP ELITEX JABL.BAATTPELCZ0005005454187,20-1 000,00187,20350,0000
TUZEX PRAHABAATUZEXCS0008411757250,00+917,00190,001 600,004010 000
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963210,00+4 946,00140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759301,00+451,00105,00500,00431129 731
UNIGEO OSTRAVABAAUNIGECZ0008428901155,88+999,0080,00250,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525272,18-998,0072,18324,00172
UNIPLET TŘEBÍČBAAUNIPLCS0005005354378,00-978,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 040,00-995,00206,001 280,00150156 000
ÚPBAAPIVOUCS00084588651 550,002 500,0000
UP BUČOVICEBAAUPBCS0008449252400,000,00397,001 600,00135 200
USIP STUDIO AIPBAAUSIPSCS0009023759362,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545094,14+998,0072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854180,00-1 000,00125,00500,00101 800
VARI LIBICE N.C.BAAMEPOLCZ0005041400397,00-997,00397,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862225,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658290,00+740,00215,00500,00174 930
VELKOOBCH.IVANČICEBAAVOIVACS0008422150124,50-999,0090,89750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS0008449153163,36+999,0070,00500,0000
VENNUS PRAHABAAMASROCS0008458956145,08-999,00125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751900,000,00400,001 000,009383 700
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850610,00-615,00250,001 145,003521 350
VINIUMBAAVINIUCS0008421954170,01-999,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052383,00-988,00320,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267285,00-981,00260,001 000,004913 965
VÍNO MIKULOVBAAVINOMCS0008465159418,00+1 000,00297,001 000,009138 038
VINOVA MUTĚNICEBAAVINOVCS0008422366243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058600,00-400,00250,00718,0010060 000
VODNÍ STAVBYBAAVOSPHCS00050209571 480,00+571,00256,002 150,00535791 800
VODNÍ ZDROJE PHABAAVOZDCS0008441556203,00-977,00162,00275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605286,98275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759268,00-976,00268,00554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259187,50750,0000
VUCHZ BRNOBAAVUCHZCS0005003656199,80-1 000,0066,00500,0000
VÚKV PRAHACS00050219631 685,00+4 977,00500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255500,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80-1 000,00100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857567,00-1 000,00400,00835,0000
XAVEROVBAAXAVERCS0008440657180,00-1 000,00180,00800,005910 620
YTONGBAAPORBECS0008420162491,00-990,00360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,00-19,001 200,003 025,0056140 280
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301385,00+1 000,00121,00621,0015057 750
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050169,03+999,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053405,00-1 000,00292,00800,004417 820
ZBROJOVKA BRNOBAAZBROJCS0005040658595,00+798,00300,001 140,007242 840
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952440,00-517,00190,00721,00907399 080
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455435,00-397,00400,001 600,0083 480
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759110,00+1 000,0073,00500,0000
ZELENINA BRNOBAAZELENCS0008451753112,60-999,0099,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458107,37-999,0078,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30-999,0085,30250,0000
ZETORBAAZETORCS0005029263250,000,00170,00425,0018746 750
ZEVETA BOJKOVICEBAAZEVETCS0005040351144,35-999,0097,45400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253680,000,00447,001 600,003523 800
ZKL PRAHABAAZKLCS0005042456197,10-1 000,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00-1 000,00405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255128,70-1 000,00118,10900,00283 604
ZNOVÍN ZNOJMOBAAZNOVICS0008462552729,00-1 000,0010,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552158,93-999,00158,93500,00203 179
ZPA PEČKYBAAZPAPCCS0005013655120,28+999,0079,22250,007842
ZPA PHA JINONICEBAAZPAJICS0005042555134,00+921,0062,50419,009412 596
ZPS ZLÍNBAAZPSZLCS00050043572 400,00+84,00700,004 135,00254609 600
ZRUP PŘÍBRAMBAAZUPRCZ0005013953160,38400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057713,00-997,00200,00920,0000
ZZN BEROUNBAAZZNBECS0008426052401,00-988,005,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955899,00-888,0035,00250,00121 188
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758148,51+999,0032,00250,0091 337
ZZN MĚLNÍKBAAZZNPHCS000844075679,38+999,0062,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559122,24-999,00122,24800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450110,00-946,0097,44800,00131 430
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311522 000,00+25,00250,002 905,005301 060 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856415,00-610,00401,001 000,00156 225
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557750,00+273,00125,00860,00687515 250
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903810,000,00503,00980,001 7031 379 430
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025575 100,00+200,001 800,009 300,0058295 800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360151,00-994,00133,20273,0091 359
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,000,0094,40400,0030096 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255534,00+987,00100,00600,00179 078