Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 11:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.04.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.03.199629.03.1996
02.04.199601.05.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215148,00+4,0036,0062,96401 920
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803384,00-5,00271,00567,0016563 360
ADOKA KVBAASTMONCS0005042654100,00-2,0071,00106,1714414 400
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864104,77-5,0064,60145,854 618483 828
AGRA PŘELOUČBAAAGRACS0005027267100,000,0065,00141,651100
AGREGA BLUDOVBAAAGREGCZ0005098459260,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 405,000,001 260,002 105,00502705 310
AGRODAT PRAHABAAAGRODCZ0009063855176,40+5,00104,00299,00101 764
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745059,40+10,0050,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156285,00-2,00150,90290,0013839 330
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959266,000,00147,04317,007620 216
AGRONA CHEBBAAAGRNACS000844686055,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095560,80-5,0020,43112,99533 222
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,500,0021,0441,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351120,00+2,00118,00891,00101 200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0058,00123,4800
AGROSLUŽBYBAAAGSLUCS0008444956325,00-9,00251,00495,00134 225
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146655,660,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715668,89+5,0048,12110,001218 336
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65185,0200
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665051,000,0016,1551,001155 865
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852225,00-5,00122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065940,000,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306461,92-5,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316260,00-9,0054,90105,00321 920
AGROWEST PLZEŇBAAAGRWCS0005024751230,00-10,00230,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357273,000,00148,05304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585337,11-9,0037,11370,0024891
AGRO-TEXBAAAGRTACZ0009068854246,00-5,0060,76298,0024460 024
AGS JIČÍNBAAAGRJICZ0005083659146,000,0063,20323,0044564 970
AGT OSTRAVABAAAGTCZ0009053153184,50-10,0076,39315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554216,00-4,0043,34327,006012 960
ALBATROS NAKLADAT.BAAALBATCZ0009056552100,000,0081,00364,0000
ALIACHEMBAASYNTHCZ0005091959609,00-5,00609,00854,00480292 320
ALIBONA LITOVELBAAALIBOCS000843106056,00-7,0048,7281,00211 176
ALLFROSTBAAALLFRCZ000509955688,00+10,0075,00686,0000
ALMETBAAALMETCS00050357571 250,00+4,00415,001 250,003847 500
ALPINE STAV.SP.CZBAAIPSOSCS0005016666407,00-10,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753177,32+10,00100,00410,0000
AMMANN CRBAASTVSTCS0005003755262,000,00110,11345,0028975 718
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053190,00-5,0082,33200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957248,000,00230,00500,0000
AO PRAHABAAAOPPHCS000820146394,69-10,0031,25116,9000
AREMS TŘEBOŇBAAAREMSCS0005036151149,93+10,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945355,55+10,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353475,00+1,00350,00620,001 247592 325
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,000,0018,0552,0098344 235
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951151,80+10,00110,00315,00203 036
ARPOBAAARPOCZ0005019455157,85+10,0061,20157,856947
ART CENTRUM PRAHABAAARTCECS0008416160116,64-10,00113,05170,5700
ASPEKTA HOLDINGBAAASPHOCZ0009078705788,00+3,00740,00900,006752 796
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 575,00+5,001 010,001 965,00606954 450
ASTRA LIBÍNBAAASTRACZ000904965673,060,0060,39700,0000
ASTRA SERVISBAAZESZCZ0009039152480,00+5,0071,03589,00309148 320
ATAS NÁCHODBAAATSNACS0005028257315,00-1,0059,85356,0020564 575
ATELIÉRY ZLÍNBAAATEZLCZ0009042750159,720,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068280,00+9,00235,00516,0041 120
AUTO MOTORS ÚSTÍBAAUSREZCS000845945947,000,0047,00220,0048522 795
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575494,05-10,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655375,00+2,0047,6884,0013810 350
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396838,000,0038,00109,19401 520
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935093,50+10,0057,99116,25242 244
AUTOREPARIN LIBER.BAAAUTRPCS000503915570,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955570,34-1,0051,0086,00906 331
AVIABAAAVIACS0005020759280,000,00125,00288,00793222 040
AVIA KUTNÁ HORABAAAVIAKCS0005014455214,00+5,0054,15316,00306 420
AVICOM JÁNSKÁBAAAVCOMCS0008459657109,46+5,0059,00211,00566 130
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559225,000,00180,00632,00224 950
BALNEA PRAHABAABALNECS000843766194,50-10,0068,85256,00131 229
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 185,00-4,00985,001 310,001 2211 446 885
BÁŇ.STAVBY MOSTBAABASMOCS0005012756311,00+5,00130,00380,0023372 463
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350200,000,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 020,00-2,00917,001 640,001111 220
BAYTON SLUŽBYBAACKDSLCZ000509405230,22-5,0028,7559,17712 146
BELAGRABAAZZNBRCZ0008449055109,000,00109,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115577,000,0028,5087,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058115,00+3,0086,00302,00333 795
BENZINSERVIS PRAHABAABENZICZ0009063657225,00-10,00211,00578,0000
BERGER BOHEMIABAANSILCS0005023456182,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865596,80+10,0080,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857162,14+10,00122,00374,00365 837
BETA OLOMOUCBAABETAOCS0008429155128,30-5,00128,30489,0000
BIOCELBAABIOCECS00050179531 045,00-5,00650,001 690,0000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,20+10,0019,7056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559400,000,00275,00987,0011345 200
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052124,00-8,00124,00430,00242 976
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462727,00+5,00358,001 005,004935 623
BMTBAABMTBOCS000503075840,000,0035,0371,4815600
BODOSBAACADBCZ000820585373,33+1,0054,00180,149660
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607340,000,00198,00364,00941319 940
BOHEMIA SEKTBAAVINZACZ00084452513 160,000,001 040,003 160,00114360 240
BOHEMIA VENTUREBFAYSEIFCZ0009088506777,00-1,00417,00971,001 000777 000
BOHEMIA VIDEO ARTBAABOARTCS000844085578,000,0032,8195,3500
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454418,00-1,00235,00673,002912 122
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950181,00-7,00160,00733,004724
BONECO BENEŠOVBAABONECCS0008426664430,000,00265,00687,0000
BOPOBAABOPOCZ0005091157453,00+5,0081,00453,00852385 956
BOR ČESKÁ LÍPABAABORCZ000906075295,50-10,0040,88566,0000
BOTASBAABOTANCS000841495990,00+5,0077,76190,00161 440
BP PROJEKTBAABPRVMCS0008433751360,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150247,00+1,00230,00620,004988
BRANO-ATESOBAAATESOCS0005012350666,00+3,00238,00666,00322214 452
BRISK TÁBORBAABRITACZ0005074856175,00+3,00170,00516,0014926 075
BRISTOLBAABRISTCZ0009062352539,00+10,00321,00764,004624 794
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509241,00-10,00128,37328,00143 374
BSH HOLICEBAATOSHOCS000504295137,910,0037,91120,0000
BUZULUK KOMÁROVBAABUZULCS0005015452488,00-2,00221,00764,005024 400
BVV BRNOBAABVVCS00084128543 950,00+1,002 205,004 890,0039154 050
BYSERVIS HOLDINGBAABYSERCS0005007558101,28-10,0058,32262,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0086,10257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354873,000,00856,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536157,55-8,0057,00170,00704 029
CEMBRIT MORAVIABAAEZACS000843015350,49-10,0032,0074,551105 554
CEMENT BOHEMIA PHABABCEBPHCZ0005108209360,000,00360,00360,001360
CEMENT HRANICEBAACEMENCZ0005109454755,00+1,00432,00885,00136102 680
CEMOS OSTRAVABAACEMOSCZ000843335686,25-10,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555129,99-10,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560198,90-10,00175,00262,00183 580
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555453,00+10,00137,67453,0062 718
CERAM ČENOVBAAMLYOLCS000842115266,20-1,0056,0591,00493 244
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515092,430,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252170,00+4,00112,49320,006010 200
CIDEM HRANICEBAACIDEMCS000841816697,77-2,0097,77225,00434 204
CIHELNA ŘEPOVBAAKORAMCS000842785241,340,0041,34209,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425167,76+10,0047,00104,00805 421
CINEMART PRAHABAALUCERCS00084378511 050,000,00119,491 065,004244 100
CIVO BRNOBAACIVOCZ000905445860,000,0049,00380,0000
COLORBETON LIBERECBAACOLORCS0005038157275,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658290,000,00248,00686,0019355 970
CONCORDIA LESOVBAACONLECZ0005105254410,00+3,00211,001 040,00104 100
CONFIDO INVESTBAAMORAUCZ000508255265,00+8,0052,00341,001006 500
CRISTAL PALACEBAACRISTCS0008446456291,00-9,00226,00350,0051 455
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250640,00+5,00510,001 560,0000
CS TRADING PRAHABAACSTRGCZ000841655989,10-10,0089,10341,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560325,000,00197,60400,002650
CUKROVAR BRODCE NJBAACUKBRCZ000905365853,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357367,000,00156,00431,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215963,00-10,0045,61100,33573 591
CUKROVAR HODONÍNBAACUKHOCS000842185525,00-1,0024,3768,251353 375
CUKROVAR KOJETÍNBAACUKRKCS0008432258211,000,00105,00847,0000
CUKROVAR LITOVELBAACUKRLCS000842865258,50-10,0037,68220,0014819
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0035,50116,84322 176
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757205,00+5,0050,88361,0081 640
CUKROVAR VRBÁTKYBAACUKRYCS000841735858,000,0029,00104,1810580
CUKROVAR VYŠKOVBAACUKRVCS000846326128,000,0021,1247,0000
CUKRSPOL PRAHABAACUKRSCS0008464558242,00+5,00200,00315,007117 182
CUKR.A RAF.DOBROV.BAACUKRACS000842695381,00-10,0072,00261,0000
CUTISIN JILEMNICEBAACUTISCS0008419156620,000,00618,001 250,00800496 000
CZ 92/91BAAHYBLECZ0005086157120,00-2,0059,99144,0010012 000
ČEDOKBAACEDOKCZ0009036356186,54-5,00131,67514,00152 798
ČECHOFRACHTBAACECHFCZ00084134572 825,00+1,002 455,003 495,002467 800
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864176,70+10,0033,49176,7000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,55-1,00101,00297,00966174 411
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,000,001 545,001 900,005588 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 560,000,003 660,004 900,0052237 120
ČESKÁ SPOŘITELNABAACSPOCZ0008023801242,00+2,00149,00242,0017 8394 268 521
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0062,0191,007574
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 595,00-5,00850,001 935,001 1711 867 745
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553331,000,0046,30438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,0020020 000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854200,000,0056,00262,008216 400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653412,000,00275,00766,006727 604
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 795,00+3,00927,002 950,0089248 755
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550160,38-10,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752251,00+2,0096,22489,0035388 603
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025893,10+1,0090,00216,0014413 406
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,000,0047,00102,106 036513 060
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 590,000,00920,001 660,0063100 170
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 230,00+5,00950,001 585,00185227 550
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059153,06+10,00105,00250,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741481,00-5,00481,00914,001 315632 515
ČESKÝ PORCELÁNBAACPORCCZ00051051063 640,000,001 710,003 650,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667125,00+9,0090,25254,005625
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455136,50+5,00124,55266,0016021 840
ČEVISBAACEVISCZ00090768083 780,000,002 270,004 200,0000
ČEZ PRAHABABCEZCZ0005104950823,000,00765,00946,002 7582 269 834
ČEZ, A.S.BAACEZCZ00051123001 055,00+3,00935,001 145,0012 34113 019 755
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,00-2,00115,75204,0023530 550
ČKD DUKLA PRAHABAACKDDCS0005005750126,10+1,0091,00220,0048260 780
ČKD HOŘOVICEBAACKDHOCZ000509385670,67-10,0050,41100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,50-5,0037,91122,7814931
ČKD HRONOVBAACKDHRCZ000509365881,000,0072,90253,0000
ČKD CHOCEŇBAACKDCHCZ000509325286,000,0086,00269,006516
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,01-2,0034,7664,085200
ČKD KUTNÁ HORABAACKDKHCS0005008051230,00+3,0041,06320,0020046 000
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,000,0011,7430,9900
ČKD POLYSERVISBAAPOLYSCZ000907700410,24+10,009,3121,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153360,00-1,00142,46379,00433155 880
ČKD PRAHA HOLDINGBAACKDPHCS0005002765204,000,0071,00210,0010 8872 220 948
ČKD SLANÝBAACKDSCS000500815097,02+5,0050,7597,2749648 122
ČNIMFBFACNIMFCZ0008018306192,000,00143,00307,00173 264
ČNIOPFBFACNIOPCZ0008018207182,000,00149,00347,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 000,000,001 750,003 100,009022 706 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956124,44+10,0085,00284,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550356,000,00130,00356,001 584563 904
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950181,000,0061,74239,0014225 702
ČSAD BENEŠOVBAACADBECZ0008207354107,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ0008208055122,24-10,00122,24233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,55+5,0023,8486,0010746
ČSAD BRNO HOLDINGBAACADBOCZ000820315581,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550132,74-5,0041,11203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635694,50+5,0040,62110,3514113 325
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352160,000,0033,33164,9556690 560
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255105,000,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754146,39-10,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36235,0000
ČSAD HODONÍNBAACADHOCZ000820685172,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457115,00-5,0053,65231,00131 495
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158110,000,0060,00114,0018720 570
ČSAD KARVINÁBAACADKCS000820095288,800,0062,88103,00635 594
ČSAD KLADNOBAACADKDCZ0008207750151,200,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859105,100,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057205,000,0035,33205,00346 970
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556140,30+2,00115,90158,2024033 672
ČSAD PELHŘIMOVBAACADPECZ000820665373,81+10,0056,00408,005369
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552175,38-10,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655363,00+1,00113,00375,0013649 368
ČSAD SEMILYBAACADSMCZ0008208154200,000,0070,43200,0000
ČSAD SLANÝBAACADSCZ000820595273,000,0060,00162,60141 022
ČSAD TŘINECBAACADCTCS000820065562,84+5,0059,8591,00623 896
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752170,000,00145,31405,0010618 020
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675269,000,0066,00196,0100
ČSAD VSETÍNBAACADVCS000820105982,000,0059,28418,0000
ČSAD VYŠKOVBAACADVYCZ0008207651206,000,00158,84278,00122 472
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0092,64351 400
ČSKD - INTRANSBAAINTRACS0008201364260,00+5,0097,80260,0010026 000
ČZ STRAKONICEBAACZSTRCS0005004258335,000,00276,00400,0027893 130
DAKO-CZBAADAKOCS000503555964,05+5,0042,4099,33301 922
DAS PŘÍBRAMBAADASCZ000842465254,00+4,0047,97159,64452 430
DENTAL PRAHABAADENTACZ0005104257595,00-1,00536,001 555,003118 445
DERMACOLBAADERMACZ0009041653810,00-10,00478,001 500,0000
DESKOBAADESKOCS0008461364396,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053159,51+10,00108,96870,0000
DEZABAADEZACS00084140582 100,00-1,001 605,002 200,0073153 300
DG JIHOVELBAADGJIVCZ0009049854214,00+10,0078,45214,0000
DIESEL PRAHABAASKODDCS0005007657219,00-5,0050,80230,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259302,000,00202,00428,00298 758
DMP PARDUB.SEMTÍNBAADMPCZ0009041455123,50-5,00114,04459,0000
DOAGRABAAZZNDOCS000844435296,83+5,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595152,800,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150528,00-10,00528,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206595,000,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467200,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856341,00-10,00274,00800,00103 410
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615788,44+5,0057,03355,0000
DOPLA PAPBAAPAPCS00050231591 045,00-5,00460,001 100,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266328,00+1,0087,61841,003511 480
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 305,00+10,00950,001 330,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354160,00-3,00145,00200,007011 200
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459460,000,00314,00853,002913 340
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,10+10,0063,97200,0000
DOWOBAADOWOCS000500735075,000,0064,98320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11488,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155346,79-10,0046,7957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915159,89+10,0037,38204,00623 713
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0061,19238,00242 400
DROGERIE OSTRAVABAADRGOSCZ000842935442,000,0032,0075,31512 142
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505975,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750742,00+1,00492,00742,003928 938
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454379,00-10,00271,00535,009837 142
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985559,69+5,0020,5871,501207 163
DŘEVOKOMB. VRBNOBAADREVOCS0008436051137,36-5,0047,56685,0043559 752
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157207,00-6,00203,00400,005611 592
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565437,00-7,0037,00143,87301 110
DŘEVOZPR.P.PRAHABAADRZPOCS000843865141,000,0036,9770,0000
DST TRUTNOVBAADSTTUCS0008453254149,40-10,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154715,00-4,00500,002 180,0075 005
DYAS UHER. OSTROHBAADYASCS0008451555425,00-1,00300,00708,00104 250
DYWIDAG PREFABAAPRFALCS0008427050100,000,0067,00866,003300
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958150,000,00135,17380,00345 100
EGO CHVALETICEBAAEGOCS000844815541,00-2,0030,2455,897287
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453247,00+5,0047,93363,0010024 700
EGÚ BRNOBAAEGUBOCS0008464053616,00-1,00224,00713,0042 464
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,000,0094,00251,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,002 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585336,30+10,0030,00210,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005607,00+1,00155,00667,00232140 824
EKOPROJEKT PRAHABAAEKOPRCS000841795239,00-3,0024,0099,69592 301
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668226,00+10,0045,00226,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851189,60-5,0090,25260,00183 413
ELEGA ŽIROVNICEBAAELEZICZ000508815380,000,0037,0581,0014411 520
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151594,00+4,00550,00997,009355 242
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 095,000,002 750,004 095,00187765 765
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353765,00-1,00515,001 560,005642 840
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,000,0056,00128,2600
ELEKTROTECHNIKABAACKDELCZ000509345032,000,0023,0087,311534 896
ELITE VARSNDORFBAAELITECZ000509095195,000,0086,00164,088760
ELITRON LIBERECBAAELITRCZ000508155445,69-10,0028,52116,5000
ELROZBAAELROZCZ000507685152,000,0049,00168,70291 508
ELTODO EGBAAENRGVCS0008441754650,00-8,00635,001 500,002013 000
ELTOP PLZEŇBAAELTPLCZ000904585288,210,0088,21317,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095582,000,0070,00409,0000
EMKAMBAAEMKAMCZ000508075422,00-9,0022,0074,436132
ENERGET.STROJ.BRNOBAAENSTRCS0008450755223,00+5,0071,00223,0000
ENERGOAQUABAAENRGACS0008419750139,200,00123,00165,0012417 261
ENERGOINVEST CZBAAENGPRCS000844015278,000,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653920,000,00824,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335395,000,0076,50270,00151 425
ENTEC STARÉ MĚSTOBAAENTECCS0005010859131,79-10,0052,00177,6600
EPABAAEPACS000844135857,000,0057,00126,44402 280
EQUITY HOLDINGBFAAGFIECZ000908460490,01-3,0090,01173,001 203108 282
ERGON PRAHABAAERGONCZ0009055851330,00-1,00185,25375,0011838 940
ESAULBAAEKOKACZ000907135375,000,0075,00302,0000
ETABAAELEPRCS0005005156536,00-4,00533,001 075,005227 872
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645094,000,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 205,00+5,00800,001 370,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 775,000,002 990,003 845,0050188 750
FAGRONBAATAMDACZ0008461209119,00+3,0079,00160,0017420 706
FALCON MIMOŇBAAMITONCZ000510085981,810,0081,81418,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456144,190,0047,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0034,9300
FATRA NAPAJEDLABAAFATRACS00084142561 190,00+2,00653,001 580,0078 330
FAVORIT ROKYCANYBAAFAVORCS0005041367200,00-9,00105,00360,00102 000
FERONA PRAHABAAFERONCS0005019652137,00-1,0092,25215,0031042 470
FEROX DĚČÍNBAAFEROXCS000500336767,76+10,0050,53286,0000
FERROMET PRAHABAAFERROCS0008412060650,00-1,00360,00700,002616 900
FERRUM FRÝDLANTBAAFERRUCS000501805058,00-4,0044,81133,301589 164
FEZKO SERVISBAAFEZKOCS0005037456180,000,00113,05215,003 200576 000
FINOP HOLDINGBAAFINOPCZ0008418001188,10-5,00101,00325,0015028 215
FISH FOODBAAZPRRYCZ0009042859346,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915985,000,0024,77244,008680
FLORIA KROMĚŘÍŽBAAFLORICS000846245346,000,0038,2083,2400
FOMEI RADIODIAG.BAATERROCZ000503470242,850,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756240,000,00209,00674,00266 240
FORESTA V.KARLOVI.BAAFORESCZ0009056958240,000,00200,001 095,005012 000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950125,000,00121,66354,0000
FOSFABAAFOSFACZ0005091454292,000,00273,00808,0000
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,71351 155
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352121,00+10,00100,00231,00111 331
FRIGERA KOLÍNBAAFRIGECS0005041052150,000,0058,67240,00497 350
FRIGOTRANS PRAHABAAFRIGOCZ0005095752180,00-4,0094,721 425,007212 960
FRUTA MODŘICEBAAFRUTACZ0005085654208,00+5,00169,671 485,0012726 416
FRUTA PODIVÍNBAAFRUPOCZ000508265187,21-5,0087,21215,001008 721
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495488,01+10,0065,01546,00201 760
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765762,000,0060,39385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552249,00+10,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252123,00-3,00123,00250,00253 075
GALANT MIKULOVBAAGALANCZ000508835199,000,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200965,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350835,00+3,00807,001 580,008570 975
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863300,00+4,00104,50587,0061 800
GASTRONOMIABAAGASTRCS000843285288,550,0069,66379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255371,00-5,00186,00456,0000
GEODÉZIEBAAGOELICS0008423059420,000,00281,00430,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706700,00-8,00567,001 600,0064 200
GEOINDUSTRIABAAGEINDCS0008436655102,000,0097,85282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554116,000,00116,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385031,00-9,0027,3084,706186
GEOTEST BRNOBAAGEOTECS0008448452520,00-2,00301,00600,003920 280
GEOTEST SLATINABAAGEOSLCS000845045852,010,0023,1652,0100
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0061,6700
GESTA RYNOLTICEBAAGESTACS000501265793,820,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 015,00+9,00608,001 015,005050 750
GMR SKUTEČBAAGASMECZ0005078550645,00+7,00495,001 930,005032 250
GMS PRAHABAAGMSCS000843635822,68-10,0022,6891,5900
GRAFIATISKBAAGRAFTCS0008416756200,000,00156,49330,0081 600
GRAFIT NETOLICEBAAGRAFICZ0005094953368,000,00350,001 080,00103 680
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059394,00+5,00342,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215273,16-10,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356380,00-5,00352,00583,00155 700
GRANABAAZZNPICZ0009069050276,00+10,0089,40338,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054608,00-5,00389,00813,004024 320
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259217,000,00212,00850,0000
GRANITOLBAAGRANICZ0005100354150,000,00100,61262,00192 850
GREIF CRBAAVLEERCS0005038652250,000,00104,49315,006215 500
GRENA VESELÍ N.L.BAALUZANCS0005037159209,00+10,0094,77209,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552172,47-5,0099,75352,0000
GUMOTEXBAAGUMOTCZ0005086751280,00-2,00209,00820,00457127 960
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0031 500
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185063,00-10,0049,57231,00905 670
HANÁCKÉ CUKROVARYBAACUKRNCS000846265171,000,0055,96485,007497
HANÁCKÉ ZÁVODYBAAHANADCS0008435756157,30-1,0066,18158,10213 303
HANSON ČRBAASTPISCS00084581541 250,00+4,00413,001 250,003341 250
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758212,00-10,00212,001 775,00224 664
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708520,00-5,00490,00686,004 6132 398 760
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006459,000,00430,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204618,00+3,00358,00800,003421 012
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402720,00-4,00350,00880,005438 880
HARV.FINANČNÍ SBFAFRUSTCZ0008010105566,00-5,00510,00739,004 0462 290 036
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303600,000,00351,00745,001710 200
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151110,20-5,0080,00126,001 937213 457
HIKOR PÍSEKBAAHIKORCS0008456752522,00-10,00515,001 210,003015 660
HMO LOGISTIKA OLBAAHANMACZ0009051058250,00+2,00150,00400,00215 250
HMZ BRUNTÁLBAAHMZCZ0005096057200,00+4,0075,77200,0018336 600
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 155,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 215,00-2,001 190,001 745,003744 955
HOLCIM ČESKOBAACEVAPCZ0008419256600,000,00500,00861,0016297 200
HOLCIM (ČESKO)BAACIZKOCZ0008418951780,000,00750,001 205,007356 940
HOME PRAHABAAHOMECS0005022565179,00-1,0071,25221,0035263 008
HOTEL BAVOR PRAHABAAHOTBACZ0009059556198,00+10,00135,11534,00285 544
HOTEL ČERNIGOVBAACERNICS0008453452530,00-2,00285,001 220,00157 950
HOTEL FORUM PRAHABAAFORUMCS0008442851580,00-3,00418,00866,00190110 200
HOTEL IMPERIAL OVABAAIMPERCS0008435855269,00+10,00166,00694,0071 883
HOTEL JALTA PRAHABAAJALTACZ0008437258616,000,00530,00748,0084 928
HOTEL PALACE OVABAAPALAOCS000843515291,57-10,0064,39125,6000
HOTEL PANORAMABAAPANORCS0008438354383,000,00320,00871,003513 405
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554118,75-5,0089,61250,0013516 031
HOT.ESPLANADE PHABAAESPLACS0008417853640,000,00565,001 660,00148 960
HOT.INTERNATIONALBAAINTERCS0008436853370,00+5,00307,00618,0010037 000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858242,00+10,00153,43414,00266 292
HRADECKÝ FONDBFAHRADECZ00080279010,0042,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155154,100,0071,14186,0081 233
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758135,000,0042,42157,5000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558159,00-4,00142,50880,0010015 900
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965325,00-10,00260,00723,00103 250
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005974,250,0068,00677,0000
HYDROPROJEKTBAAHYDROCZ0008441805840,000,00504,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352235,00+4,00201,00626,00245 640
CHABAŘOVICKÉ STR.BAACHABSCS000503905662,37-10,0058,80150,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357240,000,00180,00561,0000
CHEMOFONDBFACHEMFCZ0009092409400,000,00194,00474,0022690 400
CHEMONT BRNOBAACHMNTCS0005028950150,72-5,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 080,00-3,00585,001 245,005 7756 237 000
CHEMOPROJEKTBAACHEPRCZ0008439155400,00+8,00201,00690,006425 600
CHEPOS BRNOBAACHEPOCS000502875295,11-6,0091,98237,00363 424
CHEVAK CHEBBAAVOKCHCZ000906175065,00+3,0044,9698,7010650
CHIRANA MODŘANYBAACHIRPCS000501985063,00+5,0036,4581,6200
CHIRANA STRAŠNICEBAACHIRSCS0005019553177,39-10,0067,62343,00508 870
CHIRONAX PRAHABAACHIROCS000846496239,93+10,0022,5064,6000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253348,00-5,00308,00770,0051 740
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 085,000,003 005,004 085,00201821 085
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145379,20-10,0055,00532,002158
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952349,00+5,0082,00396,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,77+5,0020,3583,261084 619
ICEC ŠLAPANICEBAASLAPACZ000509015998,70+10,0076,00302,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535564,35-10,0049,50206,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0049,6197,0400
ICOM TRANSPORTBAACADJICS000820265171,00+3,0038,0071,7816811 928
IDEAL STANDARDBAAKEZTECS0008417069181,11-2,00181,11672,0061 087
IF AB-UNIFONDBFAABUNICZ0008007200101,67-5,00101,67275,00242 440
IF BOHATSTVÍBFABOHATCZ00080113011 260,000,00621,001 350,00345434 700
IF ENERGETIKY PHABFAENERGCZ0008010907967,00-1,00562,001 015,00400386 800
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905165,00-1,00142,52226,0050583 325
IF MORAVIA INVESTBFAMORINCZ0008022506247,00+5,0090,00247,0000
IF OBCHODUBFAOBCHOCZ00080111031 360,00-5,00525,001 500,00564767 040
IF PRAGOFONDBFAPGFONCZ000800900891,40-1,0078,76109,2511010 054
IH MOSKVA ZLÍNBAAMOSKVCS0008452355108,90+10,0080,00200,0000
ILBAU LIBERECBAASILLICS000846115856,000,0054,00162,9100
ILBAU STŘÍBROBAASILSCS0005024652104,000,0082,00200,0000
ILBAU TEPLICEBAASILSTCZ0005038356231,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956451,00-9,00400,001 365,004721 197
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,50431 978
IMPERIAL KARL.VARYBAAPALAMCZ0009095105608,00+10,00417,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354680,00-2,00680,00887,0074 760
IMPSBAAIMPSCZ0005043059258,00-5,00119,44300,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855710,00+9,00584,001 130,008258 220
INGSTAV BRNOBAAINGBOCS0005029057307,00-5,00260,00621,00206 140
INGSTAV OPAVABAAINGSOCS0005018555180,000,00140,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050178,00-5,00981,002 190,0020035 600
INGSTAV ZLÍNBAAINGUHCS00050400541 645,00-10,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315491,260,0091,06415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,540,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 090,000,00935,001 270,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755276,000,0075,00366,009225 392
INTERGEOBAAINGEOCS000844115034,000,0034,00139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001495,00-3,00179,20535,0014873 260
INTERHOTEL VORONĚŽBAAVORONCS0008449757582,00+5,00232,00582,0000
INTERIER PRAHABAAINTPRCZ0005085456103,74+5,0051,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803140,000,0099,22167,0033046 200
INTERSIGMA PRAHABAAINSIGCZ0008413853126,000,00126,00566,00607 560
INTEXBAAINTEXCS0005007459180,000,00103,55260,0034762 460
INVESTIM IF BRNOBFAINVIFCZ0008019643137,06-10,00131,75242,0000
IP BANKABAAINBACZ0008002854290,00-2,001 995,00295,004 0501 174 500
IPF KOMERČNÍ BANKYBFAKBCZ0008012804722,000,00405,00982,005 3103 834 220
IPF ŠANCE PRAHABFASANCECZ00080143050,00647,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 210,00+10,00625,001 500,003036 300
IPS SKANSKABAAIPSCZ00051101552 800,000,001 770,002 800,007712 158 800
IRIDIUM INVESTBAAVSINVCZ00090954022 100,00+5,001 515,005 775,001021 000
ITEC GROUPBAAELTONCZ000502695548,00+4,0034,3081,006288
IVAX - CRBAAGALENCZ00050968591 060,00-3,00865,001 360,008893 280
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605745,00-10,0036,0179,2312540
J & T INVEST.HOLD.BAASKRBRCZ0005095356106,83-5,00100,00383,009410 042
JABLONEX JABLONECBAAJABLXCS0008412151225,00+2,0070,59232,0071 575
JABLON.BIŽUT.SILKABAASILKACZ000906095093,17+10,0076,00252,0000
JÁCHYMOV PMBAALAZJACS0008446753420,00+1,00230,00475,0011749 140
JÄKL KARVINÁBAAJAKKACZ0005084657170,00+1,00145,00343,0012020 400
JANKABAAJANKACS0005003953444,00-5,00287,00500,0013559 940
JAS JESENIC.STROJ.BAAJESTRCZ000508245328,800,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695160,00+4,0027,10112,8415900
JČ ENERGETIKABAAJIHENCZ00050770571 445,00+4,00932,001 710,00205296 225
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959281,00+10,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307310,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655133,10-5,00112,10393,00344 525
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 255,00+2,00800,001 710,0011 255
JEMČA JEMNICEBAAJEMCACS0008416459651,00-4,00580,00936,0085 208
JESAN ADOLFOVICEBAAJESANCZ0008430253300,000,00256,00420,004312 900
JESDREV JESENÍKBAAJESDRCS0008430559346,000,00130,00353,00248 304
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658233,00+1,00106,32538,00173 961
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965449,24+10,0019,2954,4500
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158186,00+2,0066,88186,005810 788
JIHLAVANBAAJIHLACS0005030964115,87+5,0053,10156,2715017 381
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750102,50+2,0084,40196,00262 665
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155231,00+5,0055,10254,0023353 823
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850170,00-9,00150,00954,00122 040
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168640,000,00600,001 065,00117 040
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451415,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367276,00+5,0070,40320,001 101303 876
JILANABAAJILANCZ0005096453100,24+10,0091,13200,00393 909
JIRČANYBAACIHDJCZ0005111302110,60+7,0069,00173,86363 982
JITEX PÍSEKBAAJITEXCZ0005100255381,00+5,00161,00439,00618235 458
JITKA JINDŘ.HRADECBAAJITKACZ0005088955162,90+4,00133,00235,001 459237 671
JITONA SOBĚSLAVBAAJITONCZ0005099655147,00+3,0098,76370,0060188 347
JITŘENKA PRAHABAAJITRECZ000905135581,62-5,0068,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160243,000,00239,00750,0000
JM ENERGETIKABAAJMENGCZ00050779582 090,00+1,001 100,002 090,00101211 090
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 520,00+1,001 190,002 200,001319 760
JULIUS MEINL MOR.BAAPRABRCZ0009056859126,50+10,0060,00309,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854132,300,00126,00630,0000
JUTABAAJUTACS00050261521 655,00+1,00816,001 775,0078129 090
J&T FINANCE GROUPBFAMSVIFCZ0009087003255,00-2,00100,00400,0039299 960
KABLO ELEKTROBAAKABLOCS00050341561 265,00-2,00993,001 480,00911 385
KAOLIN HLUBANYBAAKAOLNCZ0005075051640,000,00548,001 590,002415 360
KAPP KARLOVY VARYBAAKAPPCS000844725628,00-8,0028,0085,544112
KARABAAKARACZ000509705583,10-1,0032,59170,00736 066
KARLOVAR.MIN.VODYBAAKARMICZ0009033452870,00-1,00760,001 565,001613 920
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954284,00+5,00242,00589,004813 632
KARLOVAR.SILNICEBAAKVSILCS000504275374,000,0045,93120,08151 110
KARMA ČESKÝ BRODBAAKARMACS0005013556951,000,00835,001 740,002725 677
KARNOLA KRNOVBAAKARNOCZ0005081158332,00+5,0097,62332,0013043 160
KAROSERIABAAAVIABCS0005032150126,10+1,0098,00183,0013116 519
KARTOGRAFIE PRAHABAAKARTOCS0008437554325,00-1,00254,00849,003611 700
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595792,000,0092,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 125,000,00779,001 315,00145163 125
KAVOZBAAKAVOZCZ000508055696,00-6,0096,00232,00181 728
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251240,000,00235,001 240,009021 600
KDYNIUMBAAKDYNICZ0005023655474,00-10,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550217,00-5,00198,00806,00326 944
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 200,00-1,001 465,002 225,002248 400
KERAMOST MOSTBAAKERAMCZ0005077651171,06-5,00137,75459,00254 277
KF PRAHABAAKFCZ000906565297,100,0065,00414,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950199,65+10,0077,54199,657915 772
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250230,00+1,00160,00450,0010023 000
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,000,00131,22395,0000
KLENOTY BRNOBAAKLENOCS000844865054,98-5,0046,51271,00764 178
KLIMA PRACHATICEBAAKLIMACS0005008259228,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405065,000,0060,10363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957131,00-5,00103,10425,00162 096
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256159,500,00130,41494,00538 454
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458326,00+10,00106,40326,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359604,00+5,0041,19964,0000
KOLBENKABAACKDTRCZ0005094151135,00+2,0058,97170,0010714 445
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485679,000,0038,53126,3500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559134,00-10,0078,00341,007610 184
KOLORA SEMILYBAAKOLORCZ000508605888,35-5,0086,56255,00504 418
KOMERČNÍ BANKABAAKOMBCZ00080191062 030,000,001 220,002 035,004 5169 455 440
KONEBAAKONECZ000500775755,00+1,0049,39451,003165
KONSTRUKTIVA PRAHABAAKONSTCS0005006261261,00+2,00215,00559,0061 566
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00138,91905 850
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352566,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257246,00+10,00204,00600,00389 348
KOSTELECKÉ UZENINYBAAKOUZECS0008462768750,000,00675,001 400,0000
KOVÁRSKOBAAKOVARCZ0009068250171,00+1,0042,50173,0310517 955
KOVO CHEBBAAKOVCHCS000500316982,310,0069,35153,0000
KOVO PRAHABAAKOVOCZ0008412251170,00-6,00112,46314,002340
KOVO PRAHABABKOVOCZ00084122440,0000
KOVOBELBAAKOVBECZ000846015170,54+10,0053,00130,00302 116
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954127,00+1,0064,31127,00425 334
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158310,00+4,00274,00518,005517 050
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605988,00+2,0056,00140,00554 840
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851147,25-5,00147,25340,0011416 787
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055853,00-5,00125,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158108,75-5,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505790,00+5,0086,00228,009810
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,000,0027,0073,5018522
KOVONABAAKOVNACS0008418653551,000,00180,06630,008747 937
KOVONA KARVINÁBAAKOVONCZ000905395595,20-4,0065,00138,0016515 708
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251225,00-10,00180,50384,006715 075
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,30-10,0027,4438,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459272,00+1,00170,15300,009726 384
KOVOPROJEKTA BRNOBAAKOPROCS0008450656270,00+7,00153,00383,00338 910
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,000,0029,16130,00301 500
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655248,00+10,00128,00432,00133 224
KOVOSVITBAAKOSVICS0005004464128,81-5,0083,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153175,50-10,00175,50275,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756145,00-3,00110,81886,00182 610
KOVOTERM BRNOBAAKOTERCS0008452256105,00+4,0043,02119,1225126 355
KOZAK KLATOVYBAAKOZAKCS0008444154232,00+5,0065,45232,0000
KRAJKABAAKRAJKCZ0005090654113,00+4,0077,26220,0010011 300
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459123,00-2,0098,22235,0071688 068
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459178,60-5,00143,17342,0015026 790
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,00+4,001 155,002 000,001622 400
KREDITAKTIVBAAKREAKCZ0009080305350 000,000,00165 000,00411 300,0031 050 000
KREDITNÍ BANKABAAKRBACS000800190517 095,00-10,0017 095,0029 940,00234 190
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159821,00-1,00159,41866,004234 482
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756670,00-1,00309,00678,00550368 500
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335180,11+3,0077,00242,00151 202
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754210,00+5,00152,00259,007014 700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 100,00-3,00622,001 230,00430473 000
KUNZ HRANICEBAAKUNZCS0005018753135,000,0099,00152,1411415 390
KVANTO IPFBFAKVANTCZ0008026002276,00-1,00699,00612,001 780491 280
KVATROO FINANCEBAAKOHUDCS000501195670,11-9,0058,50240,003210
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00115,4200
K-T-V INVESTBAAKOTVACZ0009048955840,00-1,00816,001 700,00179150 360
LABENA KR.BŘEZNOBAALABENCZ000509885538,68+5,0025,0052,0000
LABITBAATOSHYCZ000508335245,500,0039,1160,5500
LADA SOBĚSLAVBAALADACS000500566958,41-5,0038,59107,6900
LANAREST BRNOBAAMOSILCS000503105360,000,0057,00120,003180
LANEXBAALANEXCZ0005016857687,00-10,00470,001 045,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68193,803432
LATER CHRUDIMBAALATERCZ0005103259256,00-4,00135,00295,008521 760
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557330,00+2,00214,001 200,004314 190
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556139,46+10,0095,00510,007976
LÁZNĚ LIBVERDABAALIBVECS0008422952263,00+1,00100,00263,0011831 034
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851270,00-10,00270,00535,006317 010
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153170,00-6,00100,25187,42213 570
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251555,00+10,0095,01555,0017194 905
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,100,0096,03190,017713 483
LÁZNĚ VELICHOVKYBAAVELICCS0008454054864,00+10,00308,00864,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652825,00+10,00351,00825,003428 050
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758961,00-2,00531,00985,002322 103
LB INVESTBAALACRUCZ0009041752339,000,00125,32346,00165 424
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358236,00-5,0090,00270,00409 440
LECOTEX TÁBORBAALECOTCS000845805568,000,0057,36245,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258220,000,00165,19430,007616 720
LÉČIVABAALECIVCZ00051047522 500,00-3,001 900,002 805,00356890 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159500,000,00274,00885,001 075537 500
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551356,00-10,00356,00841,0000
LESNA LIBERECBAALESNACZ0009044855110,00+5,0073,32421,00909 900
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954141,00+3,0078,75269,00162 256
LESNÍ SP.BROUMOVBAALESBMCZ0009039350310,00+6,0071,37360,00564174 840
LESNÍ SP.BRUMOVBAALESBVCZ0009043154144,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554161,00+2,00105,90310,0091 449
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653791,000,00181,00791,00340268 940
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057199,100,0095,00244,00163 186
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958525,00+10,0089,54525,00192100 800
LESNÍ SP.HOŘICEBAALESHRCZ0009039251146,00+4,00137,00708,00101 460
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055371,00+10,0095,00371,009836 358
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454141,75-10,00140,00300,00172 410
LESNÍ SP.JIHLAVABAALESJICZ0009045159205,000,00203,00526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352183,000,00173,17375,005510 065
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555176,00-5,00148,50211,0010017 600
LESNÍ SP.KRASLICEBAALESKCZ0009037750105,25-6,0076,60175,88202 105
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558158,00-10,00158,001 045,00355 530
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958171,72-10,00162,45402,00305 152
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756168,00-4,0081,91688,00355 880
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752312,000,00128,94537,0013642 432
LESNÍ SP.NM NA MORBAALESNMCZ0009043253306,00-10,0078,70401,00542165 852
LESNÍ SP.OPOČNOBAALESOCZ0009039459495,00-10,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255113,00-10,0080,33221,00515 763
LESNÍ SP.PLASYBAALESPCZ000904535798,010,0043,37525,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055113,130,0076,55181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 110,00-9,0090,661 220,008493 240
LESNÍ SP.PŘIMDABAALESPDCZ0009037156214,00+10,0094,59214,005010 700
LESNÍ SP.RONOV N.DBAALESRCZ0009060455779,000,00163,47802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453150,04+10,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657116,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050392,00+10,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654630,00-5,00225,00663,00232146 160
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,510,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651157,30+10,00126,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558234,00-10,00100,00323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580040,11-7,0040,11121,86451 805
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350100,000,0071,21249,00161 600
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275999,00-10,0082,93292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68272,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158477,00+5,00113,96616,0012459 148
LESTA OLOMOUCBAALESTOCZ0009038956190,000,0045,00190,00417 790
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754394,00-5,00130,005 075,0010541 370
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853342,00-10,00333,001 095,00289 576
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253126,000,0078,41169,408010 080
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,00+1,0089,00240,0019823 760
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550210,000,00132,38542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00567,00934,0085 600
LESY JINDŘ. HRADECBAALESJHCZ0009040952275,00-5,00114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259187,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451122,000,00112,00536,0000
LESY KRNOVBAALESKRCZ0009043659110,000,0083,00248,00151 650
LESY KŘIVOKLÁTBAALESKVCZ0009040457909,00+10,00100,00909,002724 543
LESY MĚLNÍKBAALESMECZ0009060554122,00+1,0062,43171,00141 708
LESY ML.BOLESLAVBAALESMBCZ0009060653261,00-10,00127,85333,0000
LESY NIŽBORBAALESNICZ0009040556433,00+10,0090,25433,009942 867
LESY PELHŘIMOVBAALESPECZ0009041851870,00-2,0077,19885,00313272 310
LESY PROTIVÍNBAALESPRCZ0009041950170,57-10,00170,57728,00284 776
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354311,00+10,0098,45311,0020664 066
LESY TÁBOR PLANÁBAALESTACZ0009041059170,000,00149,00751,0000
LESY VLAŠIMBAALESVCZ0009063954396,000,00110,00623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858192,85+10,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00522,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635489,10+10,0079,00314,00766 772
LIBERTA MĚLNÍKBAALIBERCS000501405939,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251372,00+2,00185,00394,002 102781 944
LICOLOR LIBERECBAALICOLCZ000509225461,000,0039,78157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465131,010,00114,35722,0000
LIGMETBAALIGMECS0008424453408,00+2,00212,00542,003012 240
LIGNA PRAHABAALIGNACZ0008461951705,00-1,00689,001 700,0021 410
LIGNUM HODONÍNBAALIGHOCS000845245448,01+10,0032,81160,1800
LIGRA STARÉ MĚSTOBAALIGRACZ000905295749,00-3,0034,8987,97341 666
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151152,00-9,00150,00480,00121 824
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158160,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156471,00+10,00211,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358315,000,00230,00451,005417 010
LINETA SČ DŘ.SPOL.BAALINETCZ000841905839,690,0039,69110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150647,000,00475,001 100,00159 705
LISOVNY N.HM.VRBNOBAALISOVCS000504075775,42-10,0075,42280,0000
LITES LIBERECBAALITESCS000504175554,45+10,0049,5090,59331 797
LOKOMOTIVKA PRAHABAACKDLOCZ000509305493,10-5,0057,95136,00726 703
LOMBARD INDUSTRIALBAAPRMETCS0005019157232,00+5,0098,80289,00617143 144
LONKA PŘÍBORBAALONKACS0005010651162,00-10,00162,00763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757245,00-5,00156,00370,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690626,61+5,0023,0094,504 826128 420
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003147,47-5,0062,62175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556263,00+2,0085,00286,006517 095
MADETABAAJIMLECS00084205501 000,000,00652,001 335,00107107 000
MAGNETBAAMAGNTCS0008447959143,00+1,0096,00350,0010014 300
MAGNETONBAAMAGNECZ0005079053140,000,0084,84178,6613418 760
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935456,70-10,0056,70201,00301 701
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,00146146 000
MARS SVRATKABAAMARSCZ0005087254369,00+10,0083,47410,0000
MASNA BRNOBAAMASBRCZ000904765040,980,0021,0069,9700
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256173,93-10,0090,50532,0000
MASNA STUDENÁBAAMASNACS0008456356186,00-2,00165,00426,00437 998
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568120,80+10,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,000,0019,41583,0042 200
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145595,000,0066,59526,00151 425
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18183,216486
MASOKOMB.KLADNOBAAMASKDCS000842565821,17+5,0019,2150,8461112 935
MASOKOMB.KLATOVYBAAMASKTCS0008447355115,11-10,00115,11471,0010612 202
MASOKOMB.LOUNYBAAMASLOCS000846095296,05+10,0069,2598,13222 113
MASOKOMB.MARTINOVBAAMASMACS0008435665276,00+5,00240,00810,004612 696
MASOKOMB.POLIČKABAAMASPOCS0008454252450,00-1,00289,00826,006730 150
MASOSPOL PÍSNICEBAAMAPOLCS000844206799,36+5,0067,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451489,00-2,0060,00606,007737 653
MASSAGBAAMASSACS0005005255210,00+3,00189,00605,005010 500
MATEBAAMATECS000501096675,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059165,10+2,0065,00165,10648106 985
MEDICAMENTABAAMEDIKCZ0008455755205,00-10,0068,59265,00346 970
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457111,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00-2,0062,51203,0015917 490
MEP POSTŘELMOVBAAMEPPOCZ0005091256101,000,0066,50160,0019519 695
MERKUR PRAHABAAMERPHCS000843906322,000,0016,2030,001202 640
MERKURIA PRAHABAAMERKUCZ0009079000135,76+10,0055,10241,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551450,00+9,00384,00803,0052 250
METAL ZNOJMOBAAMETZNCZ000507525976,650,0050,00222,0000
METALIMEXBAAMETLXCS00084124582 250,000,001 895,003 200,0036 750
METALŠROT TLUMAČOVBAAMSROTCS000501075091,000,0089,35157,5000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,000,0096,00176,634464
METRA BLANSKOBAAMETRACS0005010057209,00+2,00114,00220,008016 720
METROPROJEKT PRAHABAAMEPROCS000843676289,10+10,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 875,000,001 660,003 330,001543 125
MEVABAAMEVACS0005039353151,59+10,00112,86460,0000
MGM HOLEŠOVBAAMGMCS000846215663,000,0063,00109,3800
MIDO BRNOBAAMIDOCZ0009076402610,00-10,00610,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857610,000,00579,001 010,00159 150
MIKROP ČEBÍNBAAMIKROCZ0009034856217,000,00134,87570,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000
MILETABAAMILETCS0005027457193,00+5,0059,00197,001 344259 392
MILKO LIBERECBAAMILKOCS000846105981,11+1,0078,19260,00272 190
MILO OLOMOUCBAAMILOCS00084300541 595,00+3,001 130,001 600,00250398 750
MILPA PARDUBICEBAAMILPACZ000508185191,80-10,0077,20339,00151 377
MINERVA BOSKOVICEBAAMIRVACS0005005552426,00+5,00239,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158175,000,00147,00295,00427 350
MITOP TRADINGBAASEVPRCS0008423455172,00+5,00144,49316,00142 408
MJM LITOVELBAAZZNSRCS0008434759308,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953414,00-10,00207,001 100,001414
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957157,500,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258159,91+5,00152,30490,00325 117
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008541,00-10,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654148,00+9,00101,90637,0013219 536
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859120,00-6,0093,50330,00172 040
MLÝNY ČERČANYBAAMLYNCCS000842775368,11+2,0026,2590,00483 269
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125791,00+2,0060,66293,0020218 382
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,1579,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159520,00-10,00217,00575,0014675 920
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150114,000,0085,00195,00556 270
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00295,00162 160
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757110,000,0063,00159,77556 050
MORAVEL OLOMOUCBAAMORAVCS000843075760,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ00080044058 865,000,008 865,0015 345,0000
MORAVIA CANSBAAMOCANCS0005040252201,00-2,00190,00768,00275 427
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159316,00+5,00287,00719,0082 528
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359207,00+5,0052,00207,001 500310 500
MORAVOSTAV BRNOBAAMORSTCS0005032556420,000,00384,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,000,00385,001 200,007792 400
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850142,00+3,0060,01188,00456 390
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859792,000,00732,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550169,40+10,00111,01254,00427 115
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052411,00+1,0097,55411,006928 359
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,00+3,0026,0072,95963 264
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,000,0015,4432,6720340
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158695,000,00542,001 005,00293203 635
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451510,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985452,000,0020,61162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258255,00+5,00153,52350,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652920,00-1,00595,00940,00565519 800
MOR.TŘEB. STAV. P.BAAMTSTACS000504345470,000,0040,1677,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750195,00+2,00190,00646,00234 485
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057300,00-3,00106,61336,004 6841 405 200
MOTOKOV INTER.BAAMOTINCZ0008417755240,00+5,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558185,00+1,0090,44192,1521439 590
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554126,00+5,0081,23252,0000
MOTORPALBAAMOTORCZ0005084558131,11-1,00130,03308,00415 376
MRAZÍRNY DAŠICEBAAMRADACZ000904755170,00+3,0043,11100,14503 500
MRAZÍRNY PRAHABAAMRAPHCS000844296872,000,0072,00164,5400
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958325,000,00310,00860,00103 250
MSABAAMSACZ0005016501810,000,00746,001 100,004838 880
MSDZ ŠUMPERKBAAMSDZCZ000841985097,65+5,0064,80130,0000
MTH PRAHABAAMTHCS000820186957,56-4,0045,1383,101025 871
MUROM MOSTBAAMUROMCZ0009034252104,45-5,0090,25215,00646 685
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556230,00-8,00189,90850,00286 440
NATE CHOTĚBOŘBAANAPTECS00050278531 000,000,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053230,000,00230,00733,0092 070
NAVARA NOVOSEDLYBAAAVIANCS0005032051189,52+5,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551210,00+5,0069,45465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151161,73-5,0047,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857676,00-5,00330,00786,0013591 260
NEMOHOLDBAAOBOSCZ0009034153147,63+5,0096,24620,007811 515
NIA HOLDINGBFARDPGRCZ0008027109540,00+2,00412,00544,004222 680
NKT CABLESBAAKABKLCZ0005082255681,00-3,00670,001 080,00560381 360
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956187,00-2,0054,61300,0010018 700
NOVING ŘÍČANYBAANOVINCS0008425351225,00-8,00137,81275,0051 125
NOWACO MRAZÍRNYBAASLMRACS000842875147,000,0032,5582,77743 478
NYCOMBAANYCOMCZ0009032058294,000,0046,30488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454230,00-3,00217,00530,00327 360
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,00218 001
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407297,000,00112,32351,00372110 484
OBEK SERVISBAACADTCS000502595670,00-4,0052,14100,00946 580
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,100,0048,00147,077533
OBCHOD S PALIVY BŘBAAOBPALCS0008462859160,00+1,00138,28730,00121 920
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353913,00+5,00870,001 310,004944 737
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375736,10-5,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952122,85+5,00112,82381,00172 088
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095425,00-1,0025,0099,001774 425
OBILABAAOBILACZ0008427200165,37+5,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152221,000,00182,70722,00245 304
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,000,0094,50191,0000
OBNOVA BRNOBAAOBNOVCS000845266063,00-10,0053,61130,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259111,00-7,0085,12429,009710 767
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057342,00+10,0095,21500,0000
OD LASO OSTRAVABAAODLASCS0008428553622,000,00502,00690,005031 100
OD PRIOR JIHLAVABAAPRIJICS000846186984,000,0072,00190,006504
ODETKA VRBNO P.P.BAAODETKCZ0005016154120,34+10,00109,40305,00161 925
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODKOLEKBAAODKOLCZ0009064051199,00-5,00170,00341,008216 318
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308289,000,00111,19339,0015043 350
OHL ŽSBAAZSTBOCS0005028554904,000,00
OK STS TOUŽIMBAAOKSTSCZ000907235190,000,0076,50360,0000
OKDBAAOKDCZ000510065158,52-2,0038,5982,279 938581 572
OKULA NÝRSKOBAAOKULACS0008445953176,00+1,00121,02366,00132 288
OLMA OLOMOUCBAAOLMACZ0005101253668,00+10,00443,001 050,0013690 848
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550380,000,00262,00529,00350133 000
OMNIPOL PRAHABAAOMNIPCZ0008413754363,00+4,00310,00443,004415 972
OMYA VÁPENNÁBAATERAMCS0005017359744,000,00446,00822,0064 464
ON SEMICONDUCT. CRBAATEROSCS0005018852170,000,0080,49233,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156148,50-10,0080,95199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00+1,0099,00295,00383 800
OPZ PLUS PRAHABAAOPZPLCS000844225735,200,0030,0090,1300
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660360,00-10,00349,00779,0072 520
ORGREZ BRNOBAAORGRECS0008435350155,00-2,0073,00187,14396 045
ORLIČAN CHOCEŇBAAORLICCS000500415951,00-4,0045,90125,96743 774
ORPABAAVCPAPCS0005005958231,000,00224,00446,00153 465
ORTAS PŘÍBRAMBAAORTASCS000842575741,69+5,0032,0070,3100
OSEVA BZENECBAAOSEVACZ000906795578,000,0060,00127,33221 716
OSEVA UNIBAAOSVUNCZ0009096343231,00-2,00182,70308,00153 465
OSONA PLZEŇBAACADPNCS000502585790,00+5,0056,70177,00938 370
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035569,000,0044,00123,50221 518
OSTRAVAR OSTRAVABAAOSTRACZ0005085357720,00+1,00485,001 000,0013798 640
OSTRAVIA TRADEBAASTMOSCZ000909410880,000,0080,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401124,000,0096,50321,00151 860
OSTROJBAAOSTROCS0008435558344,00-2,00180,01462,00305104 920
OTAVAN TŘEBOŇBAAOTAVACZ0005090852282,000,00202,00650,0013838 916
OTAVA-PATRIABAAHOTOTCZ0009065959367,00-4,00132,37692,002810 276
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056115,100,0096,01290,008921
O2 C.R.BAATELECCZ00090932093 125,000,002 210,003 130,006 26820 294 940
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,50+1,0072,58179,2042034 650
PALABABAAPALABCS0005013259280,00+5,00126,35407,008824 640
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625527,000,0027,0050,8236972
PANAV SENICE NA H.BAAPANAVCZ0005079558157,98+5,0051,481 650,0000
PANKRÁCBABPANKRCZ000907890350,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320536,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050141,00-3,0056,22166,90121 692
PARAMOBAAPARAMCZ00050913551 250,00-3,00930,001 700,0084105 000
PARKHOTEL PRAHABACPARKHCS0009026851217,00+10,00173,70561,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955427,00+10,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,000,0052,0099,2200
PASBBAAPISBOCZ000508975588,00+10,0080,10216,004352
PASO BRNOBAAPASOCZ000845125970,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954141,00-1,00108,00435,0011516 215
PCB BENEŠOVBAACKDBNCS000501375464,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608319,00+5,00213,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,000,0079,00396,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635585,00+2,0069,86152,758680
PEKÁRNA ŽATECBAAPEKZCZ0005085050650,00+10,00559,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667323,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245291,11-6,0091,11499,00373 371
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152145,00-8,00107,73325,002290
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,000,0056,00126,35201 120
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206963,650,0053,15148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958259,00+5,0045,10259,001 040269 360
PETRA STRÁNÍBAAPETRACS000504315748,68+10,0021,0685,5000
PHILIP MORRIS ČRBAATABAKCS00084188695 080,000,003 050,005 080,002401 219 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505235,00-10,00132,71525,00143 290
PIKAZ PRAHABAAPIKAZCS000501975127,53-10,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458206,000,00128,25275,0091 854
PIVOVAR LOUNYBAAPIVLNCZ0008458452450,00+8,00284,001 200,008136 450
PIVOVAR MOSTBAAPIVMOCS0008459053232,00+1,00142,49661,001232
PIVOVAR PARDUBICEBAAPIVPACZ0005099051215,00+1,00155,00365,0010723 005
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457105,60+10,0092,00231,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 285,000,002 410,004 315,00188805 580
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359720,00+3,00440,001 295,001913 680
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751931,00-5,00872,002 215,004037 240
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200893,00-5,00343,001 410,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467430,00-2,00400,00522,004218 060
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 500,000,001 130,001 660,0069103 500
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965698,000,0090,00250,00181 764
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557258,00+10,00170,101 030,0071 806
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450175,77-10,00172,80619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325893,160,0090,04190,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054465,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565366,55+10,0037,6066,55966 389
PLIVA - LACHEMABAALACHECZ00050967501 150,000,001 015,001 750,00175201 250
PLOMABAAZPDCS0008452751137,00+2,00114,00171,008411 508
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650273,00+10,00103,50343,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952555,000,00359,00616,008245 510
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190687,03+2,0085,00233,0010870
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453404,00-5,00221,00556,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 115,000,001 670,003 525,0037115 255
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058342,00-10,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058274,00-10,00147,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757205,00-5,0070,61290,006112 505
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095255,550,0027,9465,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585686,40-10,0053,22147,78161 382
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150192,600,00155,00820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951155,280,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652237,00-4,0081,26440,00163 792
POLOVODIČE PRAHABAAPOLOVCZ000507400540,050,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725091,100,0049,00147,07252 278
POLYGRAFIABAAPLGRACS0008415162111,00+2,0065,37275,00404 440
POLYTECHNA PRAHABAAPOLYTCZ0008413150815,00+1,00765,001 910,001815
PORCEL.MANUFAKTURABAAPORCECZ00050987562 605,000,001 490,002 605,002667 730
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655501,000,00143,17632,008844 088
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254271,00-10,00271,001 140,0000
POTIS PRAHABAAPOTISCS000502045277,00+10,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 100,000,00565,001 145,00138151 800
POTRAVINY CENTRUMBAAPOTCECS000844265326,000,0021,0059,47252
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552357,000,00252,00685,0018666 402
POVO - STABAASTPPICZ000503595691,300,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058271,00-10,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450245,00+3,00181,00270,004611 270
POZEM.ST.KLATOVYBAAPSKTCS000502435594,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855157,000,0058,10163,3920632 342
POZEM.ST.PŘEROVBAAPSPRCZ000501750990,000,0074,35726,00201 800
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955144,09-10,0079,14217,00182 594
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751248,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545562,92+10,0052,00126,35241 510
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,00+2,0072,00223,002164
PPF INVEST.HOLDINGBFAPCESCZ0009084505539,00-5,00262,00581,003 7352 013 165
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,000,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00-10,00127,38297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459135,20-1,0069,36203,00597 977
PRAGA ČÁSLAVBAAOPSTACZ0005014555178,45+10,0036,07178,4500
PRAGA HOSTIVAŘBAATECPHCZ000509175157,79+5,0037,8194,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,010,0067,69370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 120,00-10,00939,001 445,002629 120
PRAGOIMEXBAAPGIMXCZ0008420759115,64+10,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556135,38-5,00110,00361,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455127,03-10,0072,00275,0000
PRAKOM BRNOBAAPRAKOCS0008461562135,68+10,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258495,00-10,00360,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557275,00+2,00192,60641,00308 250
PRAMEN IK M.S.BAAPRANJCZ0009050357122,38+10,0076,00600,00273 304
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0049,15252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015961,000,0049,00116,9100
PRAMEN PÍSEKBAAPRAMPCS0008457750605,00+10,0062,52605,003319 965
PRAMIX KRNOVBAAPRAMICZ000906615538,400,0034,91231,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158158,31+5,0051,04200,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 600,00-2,00974,001 705,00532851 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 100,00+1,00722,001 460,00100110 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659850,00+5,00390,001 000,00473402 050
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357297,00-10,00209,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0069,50311,00101 000
PRECIOSA LUSTRYBAALUSTRCS0008414553144,000,00139,00374,00152 160
PREFA BRNOBAAPRFBOCS0005040559124,58+5,0068,59153,0000
PREFA GRYGOVBAAPRFAGCS0008432555294,000,00177,89424,009828 812
PREFA PARDUBICEBAAPRFPACZ0008465457275,000,00122,55367,004813 200
PREFA PHA MALEŠICEBAAPREFACZ0005084954304,00-5,00240,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295173,70+10,0046,5893,78141 032
PREGISBAABIDATCS0008423562101,15+10,0063,60136,1600
PRECHEZABAAPRECHCZ0005097253440,00-4,00330,00629,0020891 520
PREMINGBAAPREMGCS0005033752150,48+10,00113,39297,00649 631
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456239,00+1,00118,75533,004811 472
PRESTA ČESKÁ LÍPABAAPRESTCS000846085333,000,0018,9175,2400
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959530,000,00257,00583,005227 560
PRIMA KARVINÁBAAPRIMACZ000905005073,000,0032,41121,1200
PRIMAGRABAAZZNPBCS0008426359156,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252130,000,0049,87153,0000
PRIOR ČRBAAPRICBCS0008457859118,00-2,00101,00400,00232 714
PRIOR IKBAAPRIODCZ0009034054286,00+10,00210,00700,00308 580
PRIOR OLOMOUCBAAPRIOLCZ0009065553268,00-10,00208,00822,008021 440
PRIOR PŘEROVBAAPRIPRCZ0009053450185,00-1,00149,95663,00305 550
PRIOR TRADINGBAATREFACS000843035194,20-10,0094,20219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151261,00+10,00180,00500,00205 220
PROAGRO KLATOVYBAAPRAGRCS0008446555240,00+10,0098,42240,00520124 800
PROAGRO LIBERECBAAPROAGCZ000907355759,000,0036,19104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001396,00-10,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758325,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195345,000,0045,00104,1810450
PROJEKT KAPITALBFAKRUIFCZ0008025400125,00+2,00109,43191,1057071 250
PROJEKTA OSTRAVABAAPROJECS0008434056201,000,00183,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675066,55+10,0055,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0061,77150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900312,000,00125,72364,0020062 400
PRŮMYSL KAMENEBAAPRUKACZ0005080259100,000,0086,27260,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325469,86-10,0069,86187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808890,00+1,00452,00945,0010089 000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059418,00-10,00234,00545,0083 344
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100298,00+10,0066,98298,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,002626 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875573,150,0024,8073,1500
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363263,000,00199,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505763,000,0063,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995792,05-10,0028,31104,81302 762
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250575,00-1,00289,00583,0012974 175
PS PARDUBICEBAAPSPACZ0009054359127,00-2,00124,00538,005635
PSGBAAPSGCS000500646989,30+5,0064,00210,00756 698
PSV PRŮMSTAV PARD.BAAPSVCS0005034958268,00+10,00185,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,000,0058,00204,0016928
PUDIS PRAHABAAPUDISCS000843815660,77-10,0060,77218,006365
PZ OSTRAVABAAPZOSCS000843315738,64+10,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704619,000,00366,00619,002 4901 541 310
P-D REFRACTORIESBAAMSLZCZ0005010454210,00-5,0070,00766,0015632 760
RAAB KARCH.STAVIVABAARAABCZ0005101154105,00+2,0080,75180,0010010 500
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158201,00-9,00145,001 025,00102 010
RAKOBAARAKERCS00084187521 235,00+1,00995,001 320,00468577 980
RAPIDBAARAPIDCZ00084132591 655,00+10,001 035,001 655,0000
RAŠELINABAARASELCZ0009074050142,00-5,0064,54170,2417925 418
RAŠKABAARYBENCS0008431656176,00+9,00121,50315,00559 680
REAS BRNOBAAREASCS000845095352,700,0028,0072,6000
REDASHBFARENTCZ0009090809114,000,00114,00392,00202 280
REKORD Č.BUDĚJOV.BAAREKORCS0008420659130,000,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436531 060,00+10,00181,411 060,00500530 000
RENATEX CZBAACISOSCS000843265445,00+7,0035,0378,389405
RENOVA BRNOBAARENOVCS000503225930,000,0030,00194,7500
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605228,00-5,00144,00380,0015034 200
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509944,00-5,00920,001 510,00585552 240
REPROGENBAAREPRGCS0008457461409,00+5,00101,87409,0017973 211
RESON.PILA CHLUMECBAARESPICS0008455556148,63-10,00148,63828,00284 162
RESTAMO HOLDINGBAARESTACS000503845457,65-10,0057,65118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509835,00-1,00400,00950,003 2842 742 140
RETEX IVANČICEBAARETEXCS000502985982,95+5,0041,52222,0012810 618
RIO OD MOSTBAARIOCZ0008465556121,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 945,00+5,002 100,004 320,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755399,00-5,00170,00551,007228 728
ROMO FULNEKBAAROMOCS000500305290,11+5,0078,02248,0021319 193
ROTEXTILEBAAROTEXCS000504285238,59+10,0029,9272,00301 158
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552133,33-6,0072,78200,009712 933
ROVNER BRNOBAAFIRNCS0008450250215,00-4,00193,001 100,005712 255
RUBENABAAGUMOKCZ0005091553201,00+1,00171,05338,00306 030
RUD ZBÝŠOV U BRNABAARUDCZ000508845071,250,0058,67257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558567,000,00442,00954,006034 020
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2700
RUVEBAARUVECS000843935223,83+10,0016,2954,1500
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955190,010,0080,00190,33326 080
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357191,000,00188,00407,00101 910
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359591,000,00400,00599,0084 728
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052134,00+10,00122,00467,00253 350
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957213,00+1,00133,99300,006012 780
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852121,000,0086,45302,0018622 506
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455780,000,00185,25817,001 3531 055 340
RYBENA RUMBURKBAARYBRUCZ0009050951449,00+4,00203,00598,005524 695
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858415,00+5,00378,001 680,008234 030
R.K.VELKOOB.SKLADYBAARKVSCS000843155713,75+10,0010,3429,0900
R-TECHBAARUBENCS0008453759220,00-4,0098,00429,00378 140
ŘEMPO PRAHABAAREMPOCS000820125771,25-5,0018,0592,00755 344
SAFINA VESTECBAASAFINCS0005014356191,000,00125,00750,00509 550
SAKASBAAOBSTCS0005038553187,20-10,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267129,000,0066,00215,00415 289
SAMA RYCHNOV N.KN.BAASAMACS0008447751282,00+10,00164,00749,0000
SAMKABAAPOTRVCZ0005104554126,26+5,0081,21383,00425 303
SANATORIUM ASTORIABAAASTORCS0008443768850,00+1,00330,00905,0043 400
SANITASBAASANITCS000842756384,30+10,0063,35319,0000
SANJO KUTNÁ HORABAASANJOCZ000907580045,130,0045,13933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806634,500,0028,4458,0511380
SAS UHER.HRADIŠTĚBAASASCZ000503345670,000,0059,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554603,00+1,0084,291 155,00366220 698
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74112,0000
SAUER ŽANDOVBAACKDZACZ000509395540,00+10,0028,4148,40321 280
SAURER CZECHBAAELTEXCZ000510900960,000,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585394,38+10,0059,00471,00504 719
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759225,00+2,00160,00295,00204 500
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358301,00-3,00300,001 520,00247 224
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558221,00-10,00221,00859,006514 365
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157622,000,00330,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 025,00-2,00409,001 045,00502514 550
SČ ENERGETIKABAASEVENCZ00050780551 740,000,00865,001 740,00200348 000
SČ INVESTORSKÁBFASEVCECZ0009088100118,00+3,0098,80175,0057868 204
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305143,00-10,0039,00236,00351 505
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 095,00+4,00606,001 385,003639 420
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259481,00-5,00126,351 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651102,48+10,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550735,00+4,00515,00735,00560411 600
SČCBAASCCIHCS000846075495,55+5,0056,0095,551019 651
SEBA TANVALDBAASEBACZ000509215549,000,0035,0366,00241 176
SECO TRANS M.B.BAACADMBCZ000820575478,100,0073,53228,00564 374
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905366,330,0048,31155,5900
SELEKTA PACOVBAASELPACZ0009035358101,00+4,0053,46105,03505 050
SELEKTA PRAHABAASELEKCZ000905625555,00+2,0052,1399,141256 875
SELGENBAASELGECZ0009033650780,00+5,00438,00785,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 190,00-2,00970,001 510,004857 120
SELLIER & BELLOTBAASELBECS00050133581 050,00-1,00451,001 060,001 1001 155 000
SEMENA VELELIBYBAASEMVECZ0009036059100,000,0066,60222,00202 000
SEMOMA OLOMOUCBAADRGPSCS000842965060,000,0056,81150,415300
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356353,00-5,00174,91410,001 348475 844
SEMPRA PRAHABAASERVICZ0009063756143,19+5,0045,98143,1900
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705425,11-7,0025,11350,0054313 635
SETUZABAASETUZCZ00084600521 525,00+1,001 150,001 695,00122186 050
SEVAC PRAHABAASEVACCZ0009065850280,00+2,00205,00566,00246 720
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925036,09+10,0027,7145,00963 465
SEVEROCUKR ŽATECBAASEVCRCZ000509665181,00+3,0040,0081,00504 050
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350477,00-5,00310,00555,004 4542 124 558
SEVEROSKLO N.BORBAASEVSKCS0008460655450,000,0091,13451,00259116 550
SEVEROTEX LIBERECBAASEVLICZ000904945877,49+5,0044,00147,4700
SEVTBAASEVTCS00084424551 670,00-2,001 105,001 705,002643 420
SFINXBAASFINXCS000503645894,60+10,0078,75300,00282 649
SG - INDUSTRYBFAYSECZ0009087706379,000,00272,00399,007 4002 804 600
SHD KOMESBAASHDKOCS0008423851110,000,0061,75188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195472,00+2,0051,0385,00302 160
SIDIA OLOMOUCBAASIDIACS0008419651426,00+10,0069,25426,0000
SIFBFASIFCZ00080215082 150,000,001 330,002 190,0050107 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859103,00+6,0078,30150,00404 120
SIGMA LUTÍNBAASIGLUCZ0005083857280,00+3,00208,00366,00670187 600
SIGMIABAASIGMICZ00090772020,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490082,02-10,0082,02262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154190,000,00133,38330,00305 700
SILNICE CHEBBAASILCHCS000502355554,35+10,0040,10224,0000
SILNICE JIČÍNBAASILJCCS0005034354175,000,00173,34750,0000
SILNICE JIHLAVABAASILJICS0005029958116,120,0098,01196,657813
SILNICE KLATOVYBAASILKTCS0005023753150,000,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS000503515386,00+1,0075,04180,00221 892
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00420,00338 250
SILNICE ZNOJMOBAASILZNCZ000502965294,50+1,0093,03164,08858 033
SILNIČNÍ TECHNIKABAASISTRCS000502735874,70+10,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055172,00-10,0072,00588,0000
SILONBAASILONCZ0005094458169,00+5,00156,75470,0032054 080
SILVA SERVIS ST.V.BAASILSECZ0009038550142,20-10,00140,41389,0000
SILVACOBAASILPRCZ000903695080,00+2,0065,00700,004320
SKALIČANBAASKALCCS000845466660,50+10,0054,18100,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 690,00+1,001 510,002 735,0082220 580
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 445,00-5,00908,001 745,002536 125
SKLO UNION TEPLICEBAASKLTECS0008414850410,00-1,00309,00868,00457187 370
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554424,000,00424,001 220,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835935,000,0027,0474,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,001180
SLÉVÁRNA KUŘIMBAASLEVKCS000503275494,550,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796982,00+1,0058,9095,00191 558
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259325,00+1,00297,00480,00460149 500
SLEZSKÝ KÁMENBAASLKAMCS000842845465,000,0064,00170,0000
SLH, A.S.BAASOLOCS0008446357184,05+5,0080,88256,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855187,55+10,00153,43499,00366 752
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557337,00-1,00300,00480,009130 667
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815394,50+10,0060,80102,35211 985
SLUVIS PRAHABAASLUVICS000843735623,15+5,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783521 840,000,001 085,001 860,00136250 240
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 760,000,00647,002 160,001933 440
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 020,00+5,00222,001 200,001616 320
SM VOD.A KAN.OVABAAVOKAOCS000843525193,00-3,0082,00133,3511110 323
SMP CONSTRUCTIONBAASTAMOCS0005022953230,000,00180,00470,0081 840
SOBONA SOKOLOVBAASOBONCZ000904305575,000,0041,0075,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952325,00-5,00154,85375,001 398454 350
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651108,15+5,0064,00132,3035438 285
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505578,85-5,0070,99122,0011867
SOLNÉ MLÝNYBAASOLMLCS0008429858510,000,00300,00650,00199 690
SPALOVNA PHA VYSOČBAASPAPHCS0008439857398,00-5,0066,50463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115875,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 475,00-5,001 260,002 380,003754 575
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 025,00+1,00554,001 025,006263 550
SPOJPROJEKT PRAHABAASPJPRCS0008443164218,000,00135,47266,0000
SPOLANABAASPOLACS0008424958379,00+2,00331,00799,00344130 376
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858301,00-2,00276,00535,00600180 600
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,000,0061,00412,00301 830
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705345,000,00281,00356,0012 3674 266 615
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507135,000,00109,00162,903 123421 605
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606150,00-1,00125,00177,803 095464 250
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454121,00+3,00107,34200,00728 712
STAMONT BRNOBAASTAMTCS000504015370,400,0060,44113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,40+10,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245712,10+10,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350720,00+3,00672,001 535,003122 320
STAROROL.PORCELÁNBAASTAROCZ0005085753226,00+5,00171,00466,0010523 730
STAS ZLIČÍN PRAHABAASTAZLCZ000509785721,87-10,0020,0034,53501 094
STASS ZLÍNBAASTASSCZ0005088856160,000,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545867,50+1,0051,16108,90412 768
STATEK KAMÝK N.V.BAASTAKACZ0009069951125,73-10,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0062,2780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151139,60-5,0057,81151,251140
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0044,98240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658228,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,000,0093,51240,0000
STAVBY BRNOBAAZESBOCZ000903465863,18-10,0063,18242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS000503656584,21+10,0076,56275,00564 716
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452713,00+10,00150,00713,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654211,000,00100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636962,370,0059,00490,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056138,60-10,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154145,80-10,00138,48223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5212564
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386095,40-10,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225072,900,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786049,50-10,0049,50234,00773 812
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758122,52+10,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,010,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751103,46-10,0083,41161,70353 621
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,00-7,0026,0057,4524672
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,410,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225392,40+10,0035,5392,40645 914
STAVIMO KRALUPYBAASTAVMCZ0005076752335,00+10,00127,62522,00258 375
STAVIVA OSTRAVABAASTAVICZ000843275472,450,0069,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985971,000,0071,00120,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253110,000,0042,00128,16404 400
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885061,000,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,000,0058,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967105,000,0033,83129,60454 725
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656122,000,00100,00185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776365,89-5,0065,89315,00201 318
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557160,000,0094,04345,002320
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,100,0042,77160,00431 982
STAVOPROJEKT H.K.BAASTPHKCS0008453569206,00+10,0095,56206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363189,200,0098,53261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625070,710,0031,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205294,77-10,0077,39142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895921,450,0018,90106,6100
STČ ENERGETICKÁBAASTRENCZ00050782531 405,000,00759,001 430,00250351 250
STČ CHOV.SDR.BAASCCHSCS000842716795,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 060,000,00700,001 600,001414 840
STOCK PLZEŇBAALIKERCS00084185541 150,00-4,001 150,002 520,001820 700
STRABAGBAASILOSCZ0008434107308,000,00301,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654364,00+5,00295,00661,005018 200
STRABAG RYCHNOV NKBAASILRYCZ0005034454127,800,00127,80409,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67345,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151980,00+1,00686,001 000,00148145 040
STROJEXPORT PRAHABAASTREXCZ000841275677,00+1,0039,26102,85241 848
STROJIMPORTBAASTRIMCZ000846415352,00-9,0031,00160,0012624
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0060,0072,60301 800
STROJINTEX IDPBAAIDPCS0005012053594,00-10,00224,00660,00222131 868
STROJÍRNA SEDLICEBAASTRSECZ0009041257506,00-10,00308,002 175,00105 060
STROJÍRNY A O.KAPLBAASTROPCZ000907345856,10+10,0035,8066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558110,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566210,000,0070,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105539,60+10,0025,5289,85261 030
STROJPLASTBAASTRTACZ000508665291,28-5,0083,01302,00171 552
STROJTEXBAASTRJTCS0005034859256,00-10,00220,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354118,000,00109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385452,90-10,0052,90393,0000
STS PRACHATICEBAASTSPTCZ000906695785,34+10,0053,00204,0000
STS PRUNÉŘOVBAASTSPCZ0009067658142,09+10,0058,90148,138512 078
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ000906685880,00+7,0069,66140,00342 720
STS ŠUMPERKBAASTSSUCZ000906755982,17-10,0049,6391,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68341,00152 250
SUBEKOBAAKOREKCZ0005094250143,00+10,00100,001 035,00142 002
SUBTERRABAASBTERCS0005023050689,00-5,00560,001 450,0000
SUPRAPHON PRAHABAASUPRACS000844105197,36+10,0088,51400,00141 363
SURPMOBAASURPACS0005022755280,000,00173,20993,0000
SUZOPBAASUZOPCZ0008421054111,00+1,00108,00201,004444
SVABAASVACS0005024553250,00+4,0065,89277,0017844 500
SVA HOLÝŠOVBABSVACS00050724530,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,00-10,009,0023,0916144
SVIT ZLÍNBAASVITCZ0005076653100,10-2,0066,88147,0486286 286
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253195,00-3,00117,00283,0010921 255
SVÚM PRAHABAASVUMCZ0005092056199,650,0067,72199,6500
SVÚOM PRAHABAASVUOMCZ0005087353176,00+10,0062,37176,81427 392
SVUS HR.KRÁLOVÉBAASVUSCZ000845415455,55-6,0055,55141,7115833
SVÚSS PRAHABAASVUSSCZ000509975445,98+10,0032,0051,5200
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251174,000,00106,00211,00335 742
S.P.M.B.BABSPMBCS00050727500,0000
ŠKODABAASKODACS0005041250800,000,00425,00818,006 2555 004 000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558168,00+1,0072,01243,0021936 792
ŠKODA PRAHABAASKOPHCS00050068571 025,00-1,00381,001 040,00279285 975
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959112,00+2,0081,00260,00546 048
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154268,00-5,0068,25486,0000
ŠMERAL BRNOBAASMERACS0005029354162,00-2,0047,39230,008113 122
ŠROUBÁRNA TURNOVBAASROUTCS0005070556275,00+10,00241,001 145,00339 075
ŠROUBÁRNA ŽATECBAASROZACZ0005075952372,00+5,00119,70372,0010940 548
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358320,00+3,00165,00389,0030096 000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457592,00-2,00452,001 690,008147 952
ŠTERNBERSKÉ LESYBAASTELECZ0009044152131,22-10,0095,58461,0013017 059
ŠTI HOLDINGBFASTICZ0009087805181,960,00140,79204,00660120 094
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354407,00+1,0062,91582,0010442 328
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455252,00+4,00157,56278,004511 340
TAGREABAAZZNTACS000845765182,53-10,0082,53195,0000
TALORM ZÁBŘEHBAATALORCS0008435954101,900,0066,00213,0000
TANEXBAATANEXCS000841505595,83-5,0040,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351307,000,00259,00431,0010933 463
TATRABAATATRACS0005018456175,75-5,0066,18217,001 602281 552
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755118,000,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715140,50-10,0018,2784,661104 455
TECHNOCOM PRAHABAATCHCOCS000502265638,000,0020,5880,00632 394
TECHNOLEN LOMNICEBAATECHLCS0005009661122,00+2,00112,20370,00192 318
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875825,000,0025,0070,7000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357179,000,0058,52200,0000
TEINVESTBAATMPCS00084430572 900,00+1,001 875,003 360,00198574 200
TEKO PLESNÁBAATEKOCS000502555049,50-10,0048,00310,0000
TELTRAS PRAHABAATELTRCS000846475632,93+10,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425655,960,0049,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785543,760,0043,76255,0000
TENEZBAATENEZCS0005028158859,00-10,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575553,00+2,0052,00221,00402 120
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,00-5,00266,00507,00186 300
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050840,00-3,00840,001 385,006050 400
TEPLÁRNA PÍSEKBAATEPPICZ0005077156220,000,00171,48333,00214 620
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255195,00-2,00166,00319,00122 340
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950399,00+1,00300,00485,00447178 353
TEPLÁRNY BRNOBAATPLBOCS00084521571 825,00+1,00640,001 825,001 0001 825 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 010,00+1,00857,001 495,006060 600
TEPLOTECHNA PRAHABAATEPPHCZ000906245186,51+10,0064,80215,0000
TEPNABAATEPNACS000502685561,000,0032,50128,001237 503
TERCO TELČ NÁBYTEKBAATELNACS0008463055361,000,00233,00441,001361
TEREOS TTDBAAPRACUCZ000510485171,85+5,0023,9381,5000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495035,000,0035,00207,0010350
TERPLAN PRAHABAATERPLCS00084427601 000,000,00293,001 000,0000
TES PRAHABAATESCS000843805794,600,0074,31361,0000
TESLA ELMI BRNOBAATSLELCS000503055051,200,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475338,29-5,0035,1490,0031712 138
TESLA JIHLAVABAATSLJICS000507285991,00+2,0036,87214,00141 274
TESLA KARLÍNBAATSLKACS000502135190,000,0058,00154,00766 840
TESLA LANŠKROUNBAATSLLACS000500465480,00-2,0039,45123,481 339107 120
TESLA PHA HLOUBET.BAATESLACZ000500455681,000,0079,00190,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106242,00+5,0022,8557,7500
TESLA SEZAMBAATSLSECS0005009851203,00+1,0064,70229,0012324 969
TESLA VACUUM COMP.BAATSLVCCS000500975219,400,0017,1060,191 57330 516
TESLA VAK.TECH.PHABAATSLVTCS000502245855,82+10,0020,39106,757391
TESLA VOTICEBAATSLVOCS000501386163,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254135,00-7,00126,30560,00344 590
TEXLEN TRUTNOVBAATEXLECS0005009455355,000,00110,00360,00769272 995
TEXTILANA LIBERECBAATEXTICZ0005090357131,50-5,0057,95219,0035046 025
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451149,64+10,0024,38149,6400
TEZASBAACADTECZ000820795891,350,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555186,00-4,0070,00385,0035666 216
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853102,00-3,00102,00183,7575176 602
TIF-INVEST PRAHABFATURISCZ0009093001162,45-5,00125,00245,00508 123
TILIA LDS ALBRECH.BAATILIACZ000905325266,00+10,0055,7488,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866332,00-10,00228,00500,00206 640
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758135,30+10,0054,00277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857186,000,00154,33291,0041777 562
TOFA SEMILYBAATOFACS0008448056111,00-1,0065,00205,00101 110
TOMABAATOMACZ0005088559197,40+5,00173,00321,0032163 365
TOMOS PRAHABAATOMOSCS000502115364,000,0052,00126,32211 344
TON BYSTŘICE P.HSTBAATONCZ0005090555240,00+2,00123,85304,006014 400
TONABAATONACZ000504116043,000,0040,00420,00143
TONA PEČKYBABTONACZ00050692600,0000
TONAKBAATONAKCS000500605584,00+5,00572,001 050,0000
TONASOBAATONASCS0008423257171,000,00136,84325,0023540 185
TOS ČELÁKOVICEBAATOSCECS0005014653185,40-10,0073,34321,00203 708
TOS KUŘIMBAATOSKUCS0005032853100,00+1,0059,71127,5016216 200
TOS LIPNÍKBAATOSLICS000503316653,900,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525436,12-9,0023,1468,50732 637
TOS SVITAVYBAATOSSVCS000500935660,000,0056,00100,0000
TOSTA AŠBAATOSTACS000502565979,33-5,0040,00106,5829223 164
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051124,68+5,0075,00150,00526 483
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375859,000,0029,0559,003177
TRAMO CHRUDIMBAATRAMOCZ0005008755224,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358246,00+5,00205,00462,005814 268
TRANSPORTA CHRUDIMBAATRNSPCS0005026558170,05-5,0063,50179,00926157 466
TRANZABAATRANZCZ0005076356185,000,0077,19197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904115,00+2,0097,85508,001 545177 675
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,000,00113,06246,00577 410
TRIODYN MEZ BRUMOVBAATRIODCS0005029750262,00+3,0040,36262,001 400366 800
TRIOLA PRAHABAATRIOLCZ0005090753135,000,00111,00247,00547 290
TRIZON TEPLICEBAATRIZOCS000846146385,08-10,0030,7594,5320017 016
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552229,00+1,00197,00450,001 840421 360
TSL VRCHLABÍBAATSLVRCS000500955436,67-5,0036,6789,61341 247
TTC TECHKOM CENTR.BAATECENCZ000906015874,70-10,0074,70300,0000
TTP ELITEX JABL.BAATTPELCZ000500545463,00-10,0051,4572,001076 741
TUZEX PRAHABAATUZEXCS000841175751,18-5,0044,6575,001306 653
TYLEX LETOVICEBAATYLEXCS0005006154926,00-5,00524,001 220,00115106 490
TZPBAATZPCZ0005088054370,00+5,00169,00442,004516 650
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,000,0043,4185,00522 912
UHEL.SKLADY JIHL.BAAUSKJICS0008449963552,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585486,000,0085,30179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951451,00-10,00111,55712,00104 510
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125490,30+5,0046,0090,3000
UNEXBAAUNISTCS0005015759209,000,0094,78540,0000
UNIBETONBAAUNIBECZ000508345138,00-5,0024,3768,8900
UNIEX GEMOS BZENECBAAUNIEXCZ000904245352,000,0052,00126,002104
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901266,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445758,30+10,0050,00156,65261 516
UNION BANKABAAUNBOCZ00080250040,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252132,78-5,0043,00144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535466,000,0051,45130,001459 570
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS00084586591 045,00+2,00760,001 055,009701 013 650
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,000,0070,00130,289630
ÚPBAAPIVOUCS0008458865770,00+8,00495,001 150,006046 200
ÚRS PRAHABAAURSCZ0009041356263,00-10,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759100,000,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545069,930,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356271,00+10,0071,00271,0000
UTI V LIVIDACIBAAUTEXICZ000507335346,00+5,0043,00195,7020920
ÚVMV CONSULTINGBAAUVMVCCZ0005083253466,00+2,0049,64466,006630 756
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354107,11-3,0070,00295,00313 320
VAI HPBAAHPCZ000507495552,000,0052,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755162,00-1,0081,27245,001 400226 800
VAL.LESOTECH.MELI.BAAVALMECZ0009044459151,000,0042,87301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185480,000,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855205,00+1,00115,51283,007314 965
VARI LIBICE N.C.BAAMEPOLCZ0005041400115,000,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 475,00+2,00812,001 520,00127187 325
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 230,00+2,00788,001 485,002429 520
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,000,0090,98501,006726
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658266,00-5,00113,43418,0017446 284
VELAMOS SOBOTÍNBAAVELAMCZ000508035896,22+10,0084,44210,00625 966
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,000,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252135,77+5,0058,78135,77375 023
VELVANA VELVARYBAAVELVACS0008424859623,00-10,00623,001 120,0031 869
VELVETA VARNSDORFBAAVELVECZ0005090456135,05+5,0095,18250,0049767 120
VENABAAVESELCS000844915339,93+10,0031,7055,2200
VENNUS PRAHABAAMASROCS000845895648,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 785,00-1,00810,001 795,00254453 390
VESA VELHARTICEBAAVASAVCZ0009035457185,00+3,00135,04283,00101 850
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756143,700,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875786,400,0086,40347,0000
VET ASSETS A.S.BAAJIPCZ0005005850386,00-3,00285,00520,00266102 676
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258229,00-1,0027,79549,0013129 999
VHOSBAAVHOSCZ0009047254317,00+10,00158,00416,005316 801
VIGONA SVITAVYBAAVIGONCZ0005081356150,00+2,00130,87668,00578 550
VIMPERSKÁ MASNABAAMPRVICZ0008457058608,00-10,00207,00696,002213 376
VINIUMBAAVINIUCS0008421954215,00-5,00162,45300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052903,00+1,00287,00903,00124111 972
VÍNO BZENECBAAVINOBCS0008422267472,00+5,00100,00472,0011353 336
VÍNO MIKULOVBAAVINOMCS0008465159413,000,00310,00440,003213 216
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735192,910,0092,91397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236690,00-10,0060,00148,50292 610
VITKA BRNĚNECBAAVITKACZ000508785847,000,0032,00189,00294
VÍTKOVICEBAAVITKOCZ0005098558206,00-2,00107,00234,0010 5212 167 326
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058400,00+4,00325,00544,006325 200
VÍTKOVSKÉ LESYBAAVITLECZ0009038451291,00-8,00168,001 540,0034399 813
VLNAPBAAVLNAPCZ0005087650127,20-1,00126,35335,009211 702
VMV HOLDINGBAAMASOPCZ0005099952475,00-5,00422,001 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256155,87+10,00106,82697,004623
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755041,000,0041,00113,944164
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285752,00-5,0039,37299,00482 496
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595077,000,0047,07104,11191 463
VODNÍ STAVBYBAAVOSPHCS00050209572 105,00+3,001 220,002 105,009 03819 024 990
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0031,00117,4800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859380,000,0077,06451,0062 280
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,000,0068,40169,1500
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815255,81-10,0055,81116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11319,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00131,9117210 148
VOD.A KAN.BEROUNBAAVOKBECZ000905975465,00+8,0051,00270,0030019 500
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725366,00+8,0056,30553,0032521 450
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495277,00+8,0059,40119,6320415 708
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885567,000,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685062,03-8,0053,46150,00412 543
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705657,100,0055,00150,808457
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350104,40-10,0060,04120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754201,00-7,0089,61684,005811 658
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735368,80+1,0061,75112,24493 371
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851135,00-10,00103,56350,00121 620
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251105,000,0095,10392,00788 190
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,000,0065,31115,79151 125
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345979,99+10,0059,00203,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415067,230,0067,23136,79362 420
VOD.A KAN.PROST.BAAVOKPVCZ000906115676,000,0065,31176,00141 064
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665282,000,0079,00149,6300
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865770,000,0063,00127,2817612 320
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795661,75+10,0055,10139,09201 235
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195868,00+10,0061,00116,4920013 600
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,01543 780
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664122,00+2,00120,00317,00303 660
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450723,00-5,00581,001 830,0000
VOSBAAVOPRSCS0005036052102,000,0056,86250,0015716 014
VPÚ DECO BRNOBAADECBOCS0008448361105,22-10,00105,22462,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659132,85+10,0067,92185,7200
VSV HAUSNERBAAMASKOCZ0005080150246,00-5,0035,00300,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564383,000,0072,00611,0000
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260762,700,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195926,000,0026,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915078,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759110,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,3900
VÚFB PRAHABAAVUFBCZ0009059051157,000,00135,04317,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225972,090,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365697,20-10,0097,20240,00141 361
VÚKV PRAHABAAVUKVCZ00050219565 400,000,001 510,006 850,0000
VULKANBAAVULKACZ0005100453384,00-5,00290,00707,00114 224
VÚOSO PRAHABAAVUOSOCS000502035390,00+9,0042,45134,406540
VUPEK PRAHABAAVUPEKCS0008438255108,000,0098,01188,58151 620
VÚSH BRNOBAAUVSTHCZ0009054052165,000,0030,60199,50213 465
VÚZORT PRAHABAAVUZORCS000843996494,20+10,0051,00189,93121 130
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345451,000,0043,61155,00251 275
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,00-9,0036,45136,50461 840
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155275,00+2,0062,73385,007019 250
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658276,00+10,0095,00276,00246 624
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750363,000,00254,001 030,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885780,000,0045,00102,72504 000
WIENERBERGER C.P.BAAJICIHCS0008415857150,10-3,00136,12265,00334 953
WIENERBERGER MCPBAAWIENMCZ0008417557171,800,00145,80575,00213 608
W.O.K. HOLDINGBAAZEOSCZ000903565554,000,0038,59134,6900
XAVEROVBAAXAVERCS0008440657418,00-3,00118,00443,0023598 230
YTONGBAAPORBECS0008420162190,000,00153,65250,0061 140
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857121,50-10,00105,00398,008610 449
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157190,000,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951123,00+1,00121,50420,00485 904
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051684,00-10,00355,00790,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857950,000,00945,002 305,0021 900
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301603,00+5,00345,00603,00297179 091
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050172,17-10,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859117,18-5,0044,23143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053361,00-5,00307,00764,009534 295
ZBROJOVKA BRNOBAAZBROJCS0005040658367,00-5,00105,70427,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952213,00-5,0085,74260,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16120,0040220 100
ZČ ENERGETIKABAAZCENGCZ00050773541 720,00-5,001 300,002 190,002543 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915271,00-2,0071,00313,00835 893
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759210,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 560,000,00759,002 120,0057 800
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457217,000,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,00-10,0074,13109,143240
ZELENINA BRNOBAAZELENCS000845175351,00+2,0050,00105,00984 998
ZELENINA OSTRAVABAAZELOSCZ000904625656,01+2,0042,75180,63563 137
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,100,0016,7634,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,3077,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175970,43-5,0066,00227,00876 127
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957130,00+4,0095,00181,5010013 000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0016,0070,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056197,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953305,000,00180,00367,00516157 380
ZEM.STAVBY JIHLAVABAAZESJICZ000907375544,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895790,00+10,0047,79119,791069 540
ZEM.TECHNIKA PRAHABAAZETECCZ000906635356,000,0028,6960,90995 544
ZENA ML.BOLESLAVBAAZENACS0008426458120,000,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195168,000,0061,20146,41422 856
ZES BRNOBAAZESTCZ000903555646,000,0045,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067115,000,0095,00387,0020023 000
ZETORBAAZETORCS0005029263135,00+2,0060,65170,001 617218 295
ZEVETA BOJKOVICEBAAZEVETCS000504035122,80-5,0017,1538,30501 140
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165045,28-5,0045,28166,1000
ZEZANA BRNOBAAZEZANCZ000906675971,01+3,0037,5180,00342 414
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253200,00-9,00162,00353,00234 600
ZKL PRAHABAAZKLCS0005042456198,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659131,77-10,0031,00204,0010613 968
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457121,510,0045,13271,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,010,0058,67330,00402 520
ZMA OSTROV N.OHŘÍBAAZMACS000844325574,000,0071,00104,73805 920
ZN ROKYCANBAAZZNROCZ000907155177,000,0047,03103,81755 775
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657158,78-10,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156131,90+5,0070,00230,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,00-9,0025,0040,00601 500
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,580,0038,9180,0000
ZPA NOVÁ PAKABAAZPANPCS000503455270,000,0062,34139,6030321 210
ZPA PEČKYBAAZPAPCCS0005013655363,00+5,0082,10363,00373135 399
ZPA PHA JINONICEBAAZPAJICS0005042555110,25+5,0053,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 260,000,001 050,001 395,00215270 900
ZRUP PŘÍBRAMBAAZUPRCZ0005013953192,000,00130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645553,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057385,00+5,00367,00644,002810 780
ZVVZBAAZVVZCZ00050816531 235,000,00636,001 295,001619 760
ZZ TEPLICEBAAZZNTECZ000905225480,000,0028,36104,1400
ZZN BEROUNBAAZZNBECS000842605294,00+5,0078,00183,87363 384
ZZN Č. SKALICEBAAZZNCSCZ000906645269,56-10,0045,62106,4800
ZZN DĚČÍNBAAZZNDECS000845955851,000,0040,52192,4811561
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116999,11+10,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,000,0051,53198,001208 040
ZZN CHOMUTOVBAAZZNCHCS000845875898,08+10,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953130,600,0057,33335,00162 090
ZZN KOLÍNBAAZZNKOCZ0009034351161,500,0026,12248,0000
ZZN LOUNYBAAZZNLOCZ000907005892,14-10,0090,90400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075639,37-10,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353108,00-10,0035,31147,002216
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215371,000,0048,61155,87302 130
ZZN OPAVABAAZZNOPCZ0009067252129,14+10,0041,16177,5200
ZZN PARDUBICEBAAZZNPACS0008454559120,000,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158310,000,00148,92379,004915 190
ZZN POLABÍBAAZZNNBCZ0009092805144,400,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865665,700,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335269,300,0052,24217,00221 525
ZZN RAKOVNÍKBAAZZNRACZ000906835973,08-10,0036,98117,00956 943
ZZN SEMILYBAAZZNSECZ0009052551180,000,0084,00346,002360
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00127,40212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,00+2,0056,26223,00454 500
ZZN STRAKONICEBAAZZNSTCS0008456950200,000,0063,77293,0013226 400
ZZN SVITAVYBAAZZNSVCZ000907045471,00-4,0057,00165,00322 272
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,72241 224
ZZN TRUTNOVBAAZZNTUCZ000907145245,000,0030,16115,009405
ZZN TŘEBÍČBAAZZNTRCZ000907285660,000,0047,1683,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450181,00+1,0051,32200,00285 068
ZZN V JIHLAVĚBAAZZNCZ000907075150,560,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450187,000,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085463,18-10,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556118,07+5,0037,33169,05586 848
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165490,000,0038,92127,5611990
ZZV PRACHATICEBAAZZNPTCZ000907035596,80+10,0058,80542,0000
ŽĎASBAAZDASCS0005031152825,00+5,00650,001 230,001 9081 574 100
ŽDB BOHUMÍNBAAZDBCZ0005098152375,00-1,00314,00519,001 140427 500
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00+3,00185,00366,00444133 200
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656180,00+3,0066,50180,00872156 960
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856168,77-5,00109,73221,007011 814
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557719,000,00646,00920,006345 297
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,00+4,0061,95146,68757 125
ŽIOS BRNOBAAZIOSCZ0009036257135,82-10,0071,37320,00334 482
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903455,000,00331,00548,001 642747 110
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 670,000,002 520,003 420,00114304 380
ŽOS NYMBURKBAAZOSNYCZ0009048351147,72-5,0066,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360131,00-2,00114,00198,006786
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959382,00-5,00289,00530,004015 280
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925590,000,0057,00195,7000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707795,00+1,00630,001 250,00468372 060