Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 17:43
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.04.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.03.199601.04.1996
03.04.199602.05.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215148,000,0036,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803365,00-5,00271,00567,0000
ADOKA KVBAASTMONCS0005042654100,000,0071,00106,1700
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286499,54-5,0064,60145,8500
AGRA PŘELOUČBAAAGRACS0005027267100,000,0065,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459260,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 390,00-1,001 260,002 105,00335465 650
AGRODAT PRAHABAAAGRODCZ0009063855167,58-5,00104,00299,00244 022
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745059,400,0050,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156285,000,00150,90290,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959266,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686055,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095563,84+5,0020,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,500,0021,0441,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351120,000,00118,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0058,00123,4835135 451
AGROSLUŽBYBAAAGSLUCS0008444956325,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146655,660,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715668,890,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65185,0200
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665051,000,0016,1551,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852236,00+5,00122,40515,0027564 900
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065938,00-5,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306458,83-5,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751230,000,00230,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357273,000,00148,05304,004612 558
AGROZET CHABAŘOV.BAAAGRCHCZ000507585337,110,0037,11370,0000
AGRO-TEXBAAAGRTACZ0009068854246,000,0060,76298,00338 118
AGS JIČÍNBAAAGRJICZ0005083659149,00+2,0063,20323,0021031 290
AGT OSTRAVABAAAGTCZ0009053153184,500,0076,39315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554216,000,0043,34327,00459 720
ALBATROS NAKLADAT.BAAALBATCZ0009056552100,000,0081,00364,0000
ALIACHEMBAASYNTHCZ0005091959590,00-3,00590,00854,00731431 290
ALIBONA LITOVELBAAALIBOCS000843106056,000,0048,7281,0000
ALLFROSTBAAALLFRCZ000509955688,000,0075,00686,0000
ALMETBAAALMETCS00050357571 250,000,00415,001 250,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666407,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753177,320,00100,00410,0000
AMMANN CRBAASTVSTCS0005003755260,00-1,00110,11345,0026167 860
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053180,50-5,0082,33200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957248,000,00230,00500,0000
AO PRAHABAAAOPPHCS000820146394,690,0031,25116,9000
AREMS TŘEBOŇBAAAREMSCS0005036151149,930,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945355,550,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353471,00-1,00350,00620,0016778 657
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,75-5,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951151,800,00110,00315,0000
ARPOBAAARPOCZ0005019455157,850,0061,20157,8500
ART CENTRUM PRAHABAAARTCECS0008416160116,640,00113,05170,5700
ASPEKTA HOLDINGBAAASPHOCZ0009078705786,000,00740,00900,007659 736
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 600,00+2,001 010,001 965,001 1631 860 800
ASTRA LIBÍNBAAASTRACZ000904965673,060,0060,39700,0000
ASTRA SERVISBAAZESZCZ0009039152480,000,0071,03589,0000
ATAS NÁCHODBAAATSNACS0005028257310,00-2,0059,85356,007924 490
ATELIÉRY ZLÍNBAAATEZLCZ0009042750159,720,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068280,000,00235,00516,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945947,000,0047,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575494,050,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655375,000,0047,6884,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396838,000,0038,00109,1900
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935093,500,0057,99116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915570,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955570,340,0051,0086,0000
AVIABAAAVIACS0005020759280,000,00125,00288,001 582442 960
AVIA KUTNÁ HORABAAAVIAKCS0005014455224,00+5,0054,15316,00408 960
AVICOM JÁNSKÁBAAAVCOMCS0008459657114,93+5,0059,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559225,000,00180,00632,0000
BALNEA PRAHABAABALNECS000843766194,500,0068,85256,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 190,000,00985,001 310,009581 140 020
BÁŇ.STAVBY MOSTBAABASMOCS0005012756326,00+5,00130,00380,0020065 200
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350200,000,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 045,00+2,00917,001 640,001616 720
BAYTON SLUŽBYBAACKDSLCZ000509405231,73+5,0028,7559,17621 967
BELAGRABAAZZNBRCZ0008449055103,55-5,00103,55448,00394 038
BEMAGRO MALONTYBAABEMAGCZ000907115576,00-1,0028,5087,3847736 252
BENAR BENEŠOV N.PLBAABENARCZ0005091058116,00+1,0086,00302,0011112 876
BENZINSERVIS PRAHABAABENZICZ0009063657225,000,00211,00578,0000
BERGER BOHEMIABAANSILCS0005023456182,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865596,800,0080,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857162,140,00122,00374,0000
BETA OLOMOUCBAABETAOCS0008429155121,89-5,00121,89489,0000
BIOCELBAABIOCECS0005017953993,00-5,00650,001 690,0000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,200,0019,7056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559400,000,00275,00987,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052124,000,00124,00430,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462763,00+5,00358,001 005,0000
BMTBAABMTBOCS000503075840,000,0035,0371,4800
BODOSBAACADBCZ000820585373,330,0054,00180,1400
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607340,000,00198,00364,002 9721 010 480
BOHEMIA SEKTBAAVINZACZ00084452513 250,00+3,001 040,003 250,0069224 250
BOHEMIA VENTUREBFAYSEIFCZ0009088506739,00-5,00417,00971,00472348 808
BOHEMIA VIDEO ARTBAABOARTCS000844085578,000,0032,8195,3500
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454418,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950181,000,00160,00733,0000
BONECO BENEŠOVBAABONECCS0008426664430,000,00265,00687,0000
BOPOBAABOPOCZ0005091157450,00-1,0081,00453,00482216 900
BOR ČESKÁ LÍPABAABORCZ000906075295,500,0040,88566,0000
BOTASBAABOTANCS000841495990,000,0077,76190,0000
BP PROJEKTBAABPRVMCS0008433751360,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150247,000,00230,00620,0000
BRANO-ATESOBAAATESOCS0005012350682,00+2,00238,00682,00767523 094
BRISK TÁBORBAABRITACZ0005074856175,000,00170,00516,0000
BRISTOLBAABRISTCZ0009062352539,000,00321,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509241,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295137,910,0037,91120,0000
BUZULUK KOMÁROVBAABUZULCS0005015452464,00-5,00221,00764,0000
BVV BRNOBAABVVCS00084128544 065,00+3,002 205,004 890,00111451 215
BYSERVIS HOLDINGBAABYSERCS0005007558101,280,0058,32262,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0086,10257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354890,00+2,00856,001 380,002118 690
CARBORUNDUM ELECT.BAACARBOCS000501536157,550,0057,00170,0000
CEMBRIT MORAVIABAAEZACS000843015350,490,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209378,00+5,00360,00378,00155 670
CEMENT HRANICEBAACEMENCZ0005109454750,00-1,00432,00885,00171128 250
CEMOS OSTRAVABAACEMOSCZ000843335686,250,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555129,990,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560198,900,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555453,000,00137,67453,0000
CERAM ČENOVBAAMLYOLCS000842115268,00+3,0056,0591,00543 672
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515092,430,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252161,50-5,00112,49320,009014 535
CIDEM HRANICEBAACIDEMCS000841816692,89-5,0092,89225,0010929
CIHELNA ŘEPOVBAAKORAMCS000842785241,340,0041,34209,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425167,760,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 050,000,00119,491 065,0000
CIVO BRNOBAACIVOCZ000905445860,000,0049,00380,0000
COLORBETON LIBERECBAACOLORCS0005038157275,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658295,00+2,00248,00686,0018554 575
CONCORDIA LESOVBAACONLECZ0005105254410,000,00211,001 040,0000
CONFIDO INVESTBAAMORAUCZ000508255265,000,0052,00341,0000
CRISTAL PALACEBAACRISTCS0008446456291,000,00226,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250672,00+5,00510,001 560,002416 128
CS TRADING PRAHABAACSTRGCZ000841655989,100,0089,10341,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560325,000,00197,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365853,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357370,00+1,00156,00431,0051 850
CUKROVAR DRAHANOV.BAACUKRDCS000843215963,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185526,25+5,0024,3768,253639 529
CUKROVAR KOJETÍNBAACUKRKCS0008432258211,000,00105,00847,0000
CUKROVAR LITOVELBAACUKRLCS000842865258,500,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0035,50116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757205,000,0050,88361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735858,000,0029,00104,1800
CUKROVAR VYŠKOVBAACUKRVCS000846326128,000,0021,1247,0000
CUKRSPOL PRAHABAACUKRSCS0008464558254,00+5,00200,00315,005413 716
CUKR.A RAF.DOBROV.BAACUKRACS000842695381,000,0072,00261,0000
CUTISIN JILEMNICEBAACUTISCS0008419156625,00+1,00618,001 250,00565353 125
CZ 92/91BAAHYBLECZ0005086157119,990,0059,99144,0013816 559
ČEDOKBAACEDOKCZ0009036356186,900,00131,67514,006912 896
ČECHOFRACHTBAACECHFCZ00084134572 825,000,002 455,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864176,700,0033,49176,7000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350182,00+1,00101,00297,002 578469 196
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,000,001 545,001 900,0067107 200
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 560,000,003 660,004 900,0042191 520
ČESKÁ SPOŘITELNABAACSPOCZ0008023801241,000,00149,00242,0020 5584 974 036
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0062,0191,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 520,00-5,00850,001 935,009761 483 520
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553315,00-5,0046,30438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,00535 300
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854200,000,0056,00262,0034669 200
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653412,000,00275,00766,004317 716
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 765,00-1,00927,002 950,00314868 210
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550160,380,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752263,00+5,0096,22489,0024865 224
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025892,00-1,0090,00216,0030327 876
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,300,0047,00102,104 806409 952
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 590,000,00920,001 660,00145230 550
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 190,00-3,00950,001 585,00232276 080
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059153,060,00105,00250,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741460,00-4,00460,00914,003 7411 720 860
ČESKÝ PORCELÁNBAACPORCCZ00051051063 640,000,001 710,003 650,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667125,000,0090,25254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455137,000,00124,55266,0011015 070
ČEVISBAACEVISCZ00090768083 780,000,002 270,004 200,0000
ČEZ PRAHABABCEZCZ0005104950821,000,00765,00946,008 5797 043 359
ČEZ, A.S.BAACEZCZ00051123001 040,00-1,00935,001 145,005 8646 139 700
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,000,00115,75204,0014618 980
ČKD DUKLA PRAHABAACKDDCS0005005750128,00+2,0091,00220,0027234 816
ČKD HOŘOVICEBAACKDHOCZ000509385670,670,0050,41100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445563,18-5,0037,91122,7800
ČKD HRONOVBAACKDHRCZ000509365881,000,0072,90253,0000
ČKD CHOCEŇBAACKDCHCZ000509325286,000,0086,00269,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,01-5,0034,7664,081084 105
ČKD KUTNÁ HORABAACKDKHCS0005008051219,00-5,0041,06320,0010021 900
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,000,0011,7430,9900
ČKD POLYSERVISBAAPOLYSCZ000907700410,240,009,3121,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153360,000,00142,46379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765204,000,0071,00210,0011 8472 416 788
ČKD SLANÝBAACKDSCS000500815094,00-3,0050,7597,2755652 264
ČNIMFBFACNIMFCZ0008018306192,000,00143,00307,005960
ČNIOPFBFACNIOPCZ0008018207184,00+1,00149,00347,005920
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 980,00-1,001 750,003 100,00122363 560
ČS KERAMIKA PRAHABAACSKERCZ0008411956124,440,0085,00284,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550358,00+1,00130,00358,001 198428 884
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950180,00-1,0061,74239,0016830 240
ČSAD BENEŠOVBAACADBECZ0008207354107,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ0008208055122,240,00122,24233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,550,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315581,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550126,11-5,0041,11203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,00+1,0040,62110,3525023 750
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352160,000,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255105,000,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754146,390,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36235,0000
ČSAD HODONÍNBAACADHOCZ000820685172,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457110,00-4,0053,65231,003330
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158110,000,0060,00114,00606 600
ČSAD KARVINÁBAACADKCS000820095288,800,0062,88103,001109 768
ČSAD KLADNOBAACADKDCZ0008207750152,60+1,0086,14246,00304 578
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859105,100,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057205,000,0035,33205,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556140,500,00115,90158,2010014 050
ČSAD PELHŘIMOVBAACADPECZ000820665373,810,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552175,380,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655364,000,00113,00375,004315 652
ČSAD SEMILYBAACADSMCZ0008208154200,000,0070,43200,0000
ČSAD SLANÝBAACADSCZ000820595273,000,0060,00162,6000
ČSAD TŘINECBAACADCTCS000820065565,98+5,0059,8591,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752170,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675269,000,0066,00196,0100
ČSAD VSETÍNBAACADVCS000820105982,000,0059,28418,0000
ČSAD VYŠKOVBAACADVYCZ0008207651206,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0092,6400
ČSKD - INTRANSBAAINTRACS0008201364260,000,0097,80260,0026468 640
ČZ STRAKONICEBAACZSTRCS0005004258335,000,00276,00400,00548183 580
DAKO-CZBAADAKOCS000503555964,050,0042,4099,3300
DAS PŘÍBRAMBAADASCZ000842465254,000,0047,97159,6400
DENTAL PRAHABAADENTACZ0005104257595,000,00536,001 555,0000
DERMACOLBAADERMACZ0009041653810,000,00478,001 500,0000
DESKOBAADESKOCS0008461364396,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053159,510,00108,96870,0000
DEZABAADEZACS00084140582 100,000,001 605,002 200,00111233 100
DG JIHOVELBAADGJIVCZ0009049854214,000,0078,45214,0000
DIESEL PRAHABAASKODDCS0005007657229,00+5,0050,80230,00602137 858
DIOPTRA TURNOVBAADIOPTCZ0005099259302,000,00202,00428,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455123,500,00114,04459,00334 076
DOAGRABAAZZNDOCS0008444352101,67+5,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595152,800,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150528,000,00528,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206595,000,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467200,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856341,000,00274,00800,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615792,86+5,0057,03355,00464 272
DOPLA PAPBAAPAPCS0005023159993,00-5,00460,001 100,003635 748
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266331,00+1,0087,61841,00165 296
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 305,000,00950,001 330,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354160,000,00145,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459450,00-2,00314,00853,0083 600
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,100,0063,97200,0000
DOWOBAADOWOCS000500735075,000,0064,98320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11488,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155346,790,0046,7957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915159,890,0037,38204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0061,19238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935442,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505975,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750752,00+1,00492,00752,007153 392
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454379,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985562,67+5,0020,5871,501489 275
DŘEVOKOMB. VRBNOBAADREVOCS0008436051144,22+5,0047,56685,0015221 921
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157207,000,00203,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565437,000,0037,00143,8700
DŘEVOZPR.P.PRAHABAADRZPOCS000843865141,000,0036,9770,0000
DST TRUTNOVBAADSTTUCS0008453254149,400,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154715,000,00500,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555425,000,00300,00708,00218 925
DYWIDAG PREFABAAPRFALCS0008427050100,000,0067,00866,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958142,50-5,00135,17380,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2455,8900
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453249,00+1,0047,93363,008019 920
EGÚ BRNOBAAEGUBOCS0008464053616,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,000,0094,00251,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,002 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585336,300,0030,00210,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005607,000,00155,00667,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795239,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668226,000,0045,00226,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851185,00-2,0090,25260,00325 920
ELEGA ŽIROVNICEBAAELEZICZ000508815380,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151623,00+5,00550,00997,00285177 555
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 105,000,002 750,004 105,00172706 060
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353727,00-5,00515,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,000,0056,00128,2600
ELEKTROTECHNIKABAACKDELCZ000509345032,000,0023,0087,31321 024
ELITE VARSNDORFBAAELITECZ000509095195,000,0086,00164,0810950
ELITRON LIBERECBAAELITRCZ000508155445,690,0028,52116,5000
ELROZBAAELROZCZ000507685152,000,0049,00168,7000
ELTODO EGBAAENRGVCS0008441754650,000,00635,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585288,210,0088,21317,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095582,000,0070,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755234,00+5,0071,00234,0000
ENERGOAQUABAAENRGACS0008419750141,00+1,00123,00165,0065291 932
ENERGOINVEST CZBAAENGPRCS000844015274,10-5,0055,10157,0015011 115
ENERGOMONT.LIBERECBAAEMONTCS0008423653966,00+5,00824,001 875,002726 082
ENERGOSTROJ.PARD.BAAENGSTCS000845335395,000,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859131,790,0052,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460490,010,0090,01173,002 355211 974
ERGON PRAHABAAERGONCZ0009055851314,00-5,00185,25375,0000
ESAULBAAEKOKACZ000907135375,000,0075,00302,0000
ETABAAELEPRCS0005005156534,000,00533,001 075,00261139 374
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645094,000,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 250,00+4,00800,001 370,001 0951 368 750
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 775,000,002 990,003 845,0030113 250
FAGRONBAATAMDACZ0008461209120,00+1,0079,00160,00303 600
FALCON MIMOŇBAAMITONCZ000510085981,810,0081,81418,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456144,190,0047,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0034,9300
FATRA NAPAJEDLABAAFATRACS00084142561 135,00-5,00653,001 580,003337 455
FAVORIT ROKYCANYBAAFAVORCS0005041367200,000,00105,00360,0000
FERONA PRAHABAAFERONCS0005019652138,00+1,0092,25215,0013017 940
FEROX DĚČÍNBAAFEROXCS000500336767,760,0050,53286,0000
FERROMET PRAHABAAFERROCS0008412060650,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805058,000,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456181,00+1,00113,05215,0018533 485
FINOP HOLDINGBAAFINOPCZ0008418001188,000,00101,00325,00707132 916
FISH FOODBAAZPRRYCZ0009042859346,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915985,000,0024,77244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245346,000,0038,2083,2400
FOMEI RADIODIAG.BAATERROCZ000503470242,850,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756240,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958240,000,00200,001 095,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950125,000,00121,66354,0000
FOSFABAAFOSFACZ0005091454278,00-5,00273,00808,0000
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352121,000,00100,00231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052150,000,0058,67240,0012018 000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752180,000,0094,721 425,0000
FRUTA MODŘICEBAAFRUTACZ0005085654218,00+5,00169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265182,85-5,0082,85215,00443 645
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495488,010,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765762,000,0060,39385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552249,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252123,000,00123,00250,0000
GALANT MIKULOVBAAGALANCZ000508835199,000,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200965,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350835,000,00807,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863300,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285284,13-5,0069,66379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255353,00-5,00186,00456,009031 770
GEODÉZIEBAAGOELICS0008423059420,000,00281,00430,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706700,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655106,04+4,0097,85282,00323 393
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554116,000,00116,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385031,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452520,000,00301,00600,0000
GEOTEST SLATINABAAGEOSLCS000845045852,010,0023,1652,0100
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0061,6700
GESTA RYNOLTICEBAAGESTACS000501265793,820,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 015,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550645,000,00495,001 930,0000
GMS PRAHABAAGMSCS000843635822,680,0022,6891,5900
GRAFIATISKBAAGRAFTCS0008416756200,000,00156,49330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953368,000,00350,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059400,00+2,00342,001 010,002610 400
GRAFOSTROJ CVIKOVBAAGRASTCS000501215273,160,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356370,00-3,00352,00583,00207 400
GRANABAAZZNPICZ0009069050276,000,0089,40338,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054578,00-5,00389,00813,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259217,000,00212,00850,0000
GRANITOLBAAGRANICZ0005100354150,000,00100,61262,0000
GREIF CRBAAVLEERCS0005038652250,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159209,000,0094,77209,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552165,00-4,0099,75352,009515 675
GUMOTEXBAAGUMOTCZ0005086751294,00+5,00209,00820,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185063,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265171,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756157,300,0066,18158,1000
HANSON ČRBAASTPISCS00084581541 250,000,00413,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758212,000,00212,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708494,00-5,00490,00686,003 9731 962 662
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006459,000,00430,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204618,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402720,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105538,00-5,00510,00739,007 4734 020 474
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303600,000,00351,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151110,000,0080,00126,0035238 720
HIKOR PÍSEKBAAHIKORCS0008456752522,000,00515,001 210,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058260,00+4,00150,00400,007419 240
HMZ BRUNTÁLBAAHMZCZ0005096057190,00-5,0075,77200,0037070 300
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 155,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 240,00+2,001 190,001 745,002531 000
HOLCIM ČESKOBAACEVAPCZ0008419256590,00-2,00500,00861,00276162 840
HOLCIM (ČESKO)BAACIZKOCZ0008418951780,000,00750,001 205,005946 020
HOME PRAHABAAHOMECS0005022565186,00+4,0071,25221,0081 488
HOTEL BAVOR PRAHABAAHOTBACZ0009059556198,000,00135,11534,0000
HOTEL ČERNIGOVBAACERNICS0008453452530,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851560,00-3,00418,00866,00260145 600
HOTEL IMPERIAL OVABAAIMPERCS0008435855269,000,00166,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258616,000,00530,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515291,570,0064,39125,6000
HOTEL PANORAMABAAPANORCS0008438354371,00-3,00320,00871,003211 872
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554112,82-5,0089,61250,007790
HOT.ESPLANADE PHABAAESPLACS0008417853640,000,00565,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853375,00+1,00307,00618,007026 250
HOT.INTERNATIO.BRBAAHOTINCZ0009033858242,000,00153,43414,0000
HRADECKÝ FONDBFAHRADECZ00080279010,0042,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155154,100,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758137,00+1,0042,42157,5013117 947
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558151,05-5,00142,50880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965325,000,00260,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005974,250,0068,00677,0000
HYDROPROJEKTBAAHYDROCZ0008441805840,000,00504,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352235,000,00201,00626,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905662,370,0058,80150,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357240,000,00180,00561,0000
CHEMOFONDBFACHEMFCZ0009092409400,000,00194,00474,0016264 800
CHEMONT BRNOBAACHMNTCS0005028950158,25+5,0083,791 295,0014923 579
CHEMOPETROL GROUPBAACHEMLCZ00050916521 070,00-1,00585,001 245,007 1827 684 740
CHEMOPROJEKTBAACHEPRCZ0008439155400,000,00201,00690,0000
CHEPOS BRNOBAACHEPOCS000502875295,110,0091,98237,0000
CHEVAK CHEBBAAVOKCHCZ000906175065,000,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985066,15+5,0036,4581,62916 020
CHIRANA STRAŠNICEBAACHIRSCS0005019553177,390,0067,62343,0000
CHIRONAX PRAHABAACHIROCS000846496239,930,0022,5064,6000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253348,000,00308,00770,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 090,000,003 005,004 090,00151617 590
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145379,200,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952360,00+3,0082,00396,00533191 880
CHRONOTECHNA ŠTER.BAACHRONCS000501895144,90+5,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015998,700,0076,00302,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535564,350,0049,50206,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0049,6197,0400
ICOM TRANSPORTBAACADJICS000820265167,45-5,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069181,110,00181,11672,0000
IF AB-UNIFONDBFAABUNICZ000800720096,59-5,0096,59275,00504 830
IF BOHATSTVÍBFABOHATCZ00080113011 230,00-2,00621,001 350,00438538 740
IF ENERGETIKY PHABFAENERGCZ0008010907919,00-5,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905156,75-5,00142,52226,0015023 513
IF MORAVIA INVESTBFAMORINCZ0008022506259,00+5,0090,00259,0000
IF OBCHODUBFAOBCHOCZ00080111031 360,000,00525,001 500,00380516 800
IF PRAGOFONDBFAPGFONCZ000800900890,80-1,0078,76109,25756 810
IH MOSKVA ZLÍNBAAMOSKVCS0008452355108,900,0080,00200,0000
ILBAU LIBERECBAASILLICS000846115856,000,0054,00162,9100
ILBAU STŘÍBROBAASILSCS0005024652104,000,0082,00200,0000
ILBAU TEPLICEBAASILSTCZ0005038356236,00+2,0054,02280,00286 608
IMEX PRAHABAAIMEXCS0008415956451,000,00400,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105608,000,00417,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354680,000,00680,00887,0000
IMPSBAAIMPSCZ0005043059246,00-5,00119,44300,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855710,000,00584,001 130,0000
INGSTAV BRNOBAAINGBOCS0005029057296,00-4,00260,00621,00308 880
INGSTAV OPAVABAAINGSOCS0005018555180,000,00140,00325,005810 440
INGSTAV OSTRAVABAAINSOSCS0005042050178,000,00178,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 645,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315491,260,0091,06415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,540,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 090,000,00935,001 270,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755263,00-5,0075,00366,0000
INTERGEOBAAINGEOCS000844115034,000,0034,00139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001480,00-3,00179,20535,008239 360
INTERHOTEL VORONĚŽBAAVORONCS0008449757611,00+5,00232,00611,0012173 931
INTERIER PRAHABAAINTPRCZ0005085456108,92+5,0051,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803139,00-1,0099,22167,00506 950
INTERSIGMA PRAHABAAINSIGCZ0008413853126,000,00126,00566,0000
INTEXBAAINTEXCS0005007459180,000,00103,55260,0010919 620
INVESTIM IF BRNOBFAINVIFCZ0008019643137,060,00131,75242,0000
IP BANKABAAINBACZ0008002854290,000,001 995,00295,008 3902 433 100
IPF KOMERČNÍ BANKYBFAKBCZ0008012804724,000,00405,00982,006 7704 897 710
IPF ŠANCE PRAHABFASANCECZ00080143050,00647,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 210,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 805,000,001 770,002 805,00263737 715
IRIDIUM INVESTBAAVSINVCZ00090954022 150,00+2,001 515,005 775,004698 900
ITEC GROUPBAAELTONCZ000502695548,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 040,00-2,00865,001 360,00597620 880
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605745,000,0036,0179,2300
J & T INVEST.HOLD.BAASKRBRCZ0005095356102,01-5,00100,00383,00212 142
JABLONEX JABLONECBAAJABLXCS0008412151225,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095093,170,0076,00252,0000
JÁCHYMOV PMBAALAZJACS0008446753430,00+2,00230,00475,0015867 940
JÄKL KARVINÁBAAJAKKACZ0005084657175,00+3,00145,00343,00508 750
JANKABAAJANKACS0005003953425,00-4,00287,00500,006929 325
JAS JESENIC.STROJ.BAAJESTRCZ000508245328,800,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695160,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 445,000,00932,001 710,00143206 635
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959281,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307310,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655126,45-5,00112,10393,00253 161
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 255,000,00800,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459651,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253300,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559346,000,00130,00353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658233,000,00106,32538,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965449,240,0019,2954,4500
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158186,000,0066,88186,0000
JIHLAVANBAAJIHLACS0005030964115,00-1,0053,10156,2730434 960
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750102,500,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155225,00-3,0055,10254,0012027 000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850170,000,00150,00954,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168640,000,00600,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451415,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367278,00+1,0070,40320,00905251 590
JILANABAAJILANCZ0005096453100,240,0091,13200,0000
JIRČANYBAACIHDJCZ0005111302110,600,0069,00173,8600
JITEX PÍSEKBAAJITEXCZ0005100255400,00+5,00161,00439,0023694 400
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00+1,00133,00235,0050182 665
JITONA SOBĚSLAVBAAJITONCZ0005099655139,65-5,0098,76370,0000
JITŘENKA PRAHABAAJITRECZ000905135577,54-5,0068,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160243,000,00239,00750,0000
JM ENERGETIKABAAJMENGCZ00050779582 100,000,001 100,002 100,0049102 900
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 520,000,001 190,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859126,500,0060,00309,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854132,300,00126,00630,0000
JUTABAAJUTACS00050261521 680,00+2,00816,001 775,00330554 400
J&T FINANCE GROUPBFAMSVIFCZ0009087003243,00-5,00100,00400,0000
KABLO ELEKTROBAAKABLOCS00050341561 265,000,00993,001 480,002025 300
KAOLIN HLUBANYBAAKAOLNCZ0005075051640,000,00548,001 590,0000
KAPP KARLOVY VARYBAAKAPPCS000844725628,000,0028,0085,5400
KARABAAKARACZ000509705583,100,0032,59170,0024120 027
KARLOVAR.MIN.VODYBAAKARMICZ0009033452870,000,00760,001 565,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954295,00+4,00242,00589,006820 060
KARLOVAR.SILNICEBAAKVSILCS000504275374,000,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556951,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158329,00-1,0097,62332,00422138 838
KAROSERIABAAAVIABCS0005032150132,40+5,0098,00183,00162 118
KARTOGRAFIE PRAHABAAKARTOCS0008437554325,000,00254,00849,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595792,000,0092,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 115,00-1,00779,001 315,001 0871 212 005
KAVOZBAAKAVOZCZ000508055696,000,0096,00232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251240,000,00235,001 240,0000
KDYNIUMBAAKDYNICZ0005023655474,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550217,000,00198,00806,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 200,000,001 465,002 225,00142312 400
KERAMOST MOSTBAAKERAMCZ0005077651162,51-5,00137,75459,00508 126
KF PRAHABAAKFCZ000906565297,100,0065,00414,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950199,650,0077,54199,6500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250219,00-5,00160,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,000,00131,22395,0000
KLENOTY BRNOBAAKLENOCS000844865052,24-5,0046,51271,0010522
KLIMA PRACHATICEBAAKLIMACS0005008259229,000,00101,22289,009020 610
KLIMACENTRUM PRAHABAAKLICECS000500405065,000,0060,10363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957131,000,00103,10425,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256159,500,00130,41494,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458326,000,00106,40326,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359634,00+5,0041,19964,0000
KOLBENKABAACKDTRCZ0005094151140,00+4,0058,97170,0025035 000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485679,000,0038,53126,3500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559134,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605889,00+1,0086,56255,00756 675
KOMERČNÍ BANKABAAKOMBCZ00080191062 110,00+4,001 220,002 110,002 5185 180 900
KONEBAAKONECZ000500775755,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261265,00+2,00215,00559,0061 590
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352566,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257246,000,00204,00600,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768750,000,00675,001 400,0000
KOVÁRSKOBAAKOVARCZ0009068250171,000,0042,50173,0300
KOVO CHEBBAAKOVCHCS000500316978,20-5,0069,35153,00282 190
KOVO PRAHABAAKOVOCZ0008412251170,000,00112,46314,0000
KOVO PRAHABABKOVOCZ00084122440,0000
KOVOBELBAAKOVBECZ000846015170,540,0053,00130,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954127,000,0064,31127,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158315,00+2,00274,00518,003511 025
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605992,40+5,0056,00140,0015013 860
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851139,89-5,00139,89340,00466 435
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055811,00-5,00125,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158103,50-5,0064,00238,0015015 525
KOVOLIT MODŘICEBAAKOLITCS000500505790,000,0086,00228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,000,0027,0073,5000
KOVONABAAKOVNACS0008418653551,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395599,96+5,0065,00138,00656 497
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251225,000,00180,50384,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,300,0027,4438,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459272,000,00170,15300,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656270,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,000,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655248,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464122,37-5,0083,60175,00749 055
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153175,500,00175,50275,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756145,000,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225699,75-5,0043,02119,12484 788
KOZAK KLATOVYBAAKOZAKCS0008444154243,00+5,0065,45243,0000
KRAJKABAAKRAJKCZ0005090654111,00-2,0077,26220,00303 330
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459125,00+2,0098,22235,00900112 500
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459170,05-5,00143,17342,007212 244
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305350 000,000,00165 000,00411 300,0031 050 000
KREDITNÍ BANKABAAKRBACS000800190517 095,000,0017 095,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159801,00-2,00159,41866,003528 035
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756670,000,00309,00678,00550368 500
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335176,11-5,0076,11242,0018814 309
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754200,00-5,00152,00259,0021142 200
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 080,00-2,00622,001 230,00450486 000
KUNZ HRANICEBAAKUNZCS0005018753136,00+1,0099,00152,14314 216
KVANTO IPFBFAKVANTCZ0008026002270,00-2,00699,00612,001 953527 310
KVATROO FINANCEBAAKOHUDCS000501195670,110,0058,50240,0000
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00115,4200
K-T-V INVESTBAAKOTVACZ0009048955800,00-5,00800,001 700,00241192 800
LABENA KR.BŘEZNOBAALABENCZ000509885540,00+3,0025,0052,0012480
LABITBAATOSHYCZ000508335245,500,0039,1160,5500
LADA SOBĚSLAVBAALADACS000500566958,700,0038,59107,691005 870
LANAREST BRNOBAAMOSILCS000503105360,000,0057,00120,0032419 440
LANEXBAALANEXCZ0005016857687,000,00470,001 045,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68193,8000
LATER CHRUDIMBAALATERCZ0005103259258,00+1,00135,00295,00123 096
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557346,00+5,00214,001 200,006622 836
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556139,460,0095,00510,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952263,000,00100,00263,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851270,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153170,000,00100,25187,4200
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251555,000,0095,01555,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853177,00+1,0096,03190,0116028 320
LÁZNĚ VELICHOVKYBAAVELICCS0008454054864,000,00308,00864,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652825,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758961,000,00531,00985,0000
LB INVESTBAALACRUCZ0009041752339,000,00125,32346,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358236,000,0090,00270,0000
LECOTEX TÁBORBAALECOTCS000845805568,000,0057,36245,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258220,000,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 525,00+1,001 900,002 805,00177446 925
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159500,000,00274,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551356,000,00356,00841,0000
LESNA LIBERECBAALESNACZ0009044855110,000,0073,32421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954141,000,0078,75269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350310,000,0071,37360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154144,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554161,000,00105,90310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653791,000,00181,00791,0010079 100
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057199,100,0095,00244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958525,000,0089,54525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251146,000,00137,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055371,000,0095,00371,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454141,750,00140,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159205,000,00203,00526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352178,50-2,00173,17375,00559 818
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555176,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750105,250,0076,60175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558158,000,00158,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958171,720,00162,45402,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756161,00-4,0081,91688,008814 168
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752312,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253306,000,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459495,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255113,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535798,010,0043,37525,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055113,130,0076,55181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 110,000,0090,661 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156214,000,0094,59214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455779,000,00163,47802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453150,040,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657116,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050392,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654661,00+5,00225,00663,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,510,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651157,300,00126,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558234,000,00100,00323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580040,110,0040,11121,8600
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350100,000,0071,21249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275999,000,0082,93292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68272,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158500,00+5,00113,96616,001 398699 000
LESTA OLOMOUCBAALESTOCZ0009038956190,000,0045,00190,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754413,00+5,00130,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853342,000,00333,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253126,000,0078,41169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154114,00-5,0089,00240,00404 560
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550210,000,00132,38542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00567,00934,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952262,00-5,00114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259187,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451122,000,00112,00536,0000
LESY KRNOVBAALESKRCZ0009043659110,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457909,000,00100,00909,0000
LESY MĚLNÍKBAALESMECZ0009060554122,000,0062,43171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653261,000,00127,85333,0000
LESY NIŽBORBAALESNICZ0009040556433,000,0090,25433,0000
LESY PELHŘIMOVBAALESPECZ0009041851850,00-2,0077,19885,00485412 250
LESY PROTIVÍNBAALESPRCZ0009041950170,570,00170,57728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354311,000,0098,45311,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059170,000,00149,00751,0000
LESY VLAŠIMBAALESVCZ0009063954396,000,00110,00623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858192,850,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00522,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635489,100,0079,00314,0000
LIBERTA MĚLNÍKBAALIBERCS000501405939,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251369,00-1,00185,00394,003 9921 473 048
LICOLOR LIBERECBAALICOLCZ000509225461,000,0039,78157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465131,010,00114,35722,0000
LIGMETBAALIGMECS0008424453408,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951705,000,00689,001 700,0000
LIGNUM HODONÍNBAALIGHOCS000845245448,010,0032,81160,1800
LIGRA STARÉ MĚSTOBAALIGRACZ000905295749,000,0034,8987,971768 624
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151152,000,00150,00480,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158160,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156471,000,00211,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358315,000,00230,00451,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905839,690,0039,69110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150647,000,00475,001 100,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075775,420,0075,42280,0000
LITES LIBERECBAALITESCS000504175554,450,0049,5090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305488,45-5,0057,95136,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157221,00-5,0098,80289,0000
LONKA PŘÍBORBAALONKACS0005010651162,000,00162,00763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757233,00-5,00156,00370,004811 184
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,94+5,0023,0094,5063117 630
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003140,10-5,0062,62175,5010014 010
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556263,000,0085,00286,0000
MADETABAAJIMLECS0008420550950,00-5,00652,001 335,002725 650
MAGNETBAAMAGNTCS0008447959150,15+5,0096,00350,00517 658
MAGNETONBAAMAGNECZ0005079053133,00-5,0084,84178,66516 783
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935456,700,0056,70201,0000
MANHATTAN IFBFAIFUNCZ0008004603995,00-1,00330,001 000,00105104 475
MARS SVRATKABAAMARSCZ0005087254369,000,0083,47410,0000
MASNA BRNOBAAMASBRCZ000904765042,00+2,0021,0069,97482 016
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256173,930,0090,50532,0000
MASNA STUDENÁBAAMASNACS0008456356195,30+5,00165,00426,00122 344
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568120,800,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145595,000,0066,59526,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18183,2100
MASOKOMB.KLADNOBAAMASKDCS000842565820,12-5,0019,2150,8400
MASOKOMB.KLATOVYBAAMASKTCS0008447355115,110,00115,11471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095296,050,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665276,000,00240,00810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252472,00+5,00289,00826,00125 664
MASOSPOL PÍSNICEBAAMAPOLCS0008442067104,32+5,0067,45280,0015015 648
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451466,00-5,0060,00606,009845 668
MASSAGBAAMASSACS0005005255199,50-5,00189,00605,00203 990
MATEBAAMATECS000501096675,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059167,20+1,0065,00167,2044674 571
MEDICAMENTABAAMEDIKCZ0008455755205,000,0068,59265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457111,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960109,10-1,0062,51203,0038341 785
MEP POSTŘELMOVBAAMEPPOCZ0005091256101,000,0066,50160,0012012 120
MERKUR PRAHABAAMERPHCS000843906322,000,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ0009079000135,760,0055,10241,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551450,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0050,00222,0000
METALIMEXBAAMETLXCS00084124582 250,000,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075091,010,0089,35157,50312 821
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,000,0096,00176,6300
METRA BLANSKOBAAMETRACS0005010057209,000,00114,00220,007014 630
METROPROJEKT PRAHABAAMEPROCS000843676289,100,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 875,000,001 660,003 330,0042120 750
MEVABAAMEVACS0005039353151,590,00112,86460,0000
MGM HOLEŠOVBAAMGMCS000846215663,000,0063,00109,3800
MIDO BRNOBAAMIDOCZ0009076402610,000,00610,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857610,000,00579,001 010,004125 010
MIKROP ČEBÍNBAAMIKROCZ0009034856217,000,00134,87570,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000
MILETABAAMILETCS0005027457202,00+5,0059,00202,002 503505 606
MILKO LIBERECBAAMILKOCS000846105981,110,0078,19260,0000
MILO OLOMOUCBAAMILOCS00084300541 595,000,001 130,001 600,00250398 750
MILPA PARDUBICEBAAMILPACZ000508185191,800,0077,20339,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552406,00-5,00239,001 130,007731 262
MITOP MIMOŇBAAMITOPCS0005009158175,000,00147,00295,0000
MITOP TRADINGBAASEVPRCS0008423455172,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759293,00-5,00122,31438,003879
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953414,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957157,500,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258167,90+5,00152,30490,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008541,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654148,000,00101,90637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859120,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775368,110,0026,2590,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125791,000,0060,66293,0000
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,1579,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159520,000,00217,00575,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150114,000,0085,00195,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00295,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757110,000,0063,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075760,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ00080044058 865,000,008 865,0015 345,0000
MORAVIA CANSBAAMOCANCS0005040252201,000,00190,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159330,00+4,00287,00719,004314 190
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359216,00+4,0052,00216,001 580341 280
MORAVOSTAV BRNOBAAMORSTCS0005032556420,000,00384,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,000,00385,001 200,00132158 400
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850147,00+4,0060,01188,0010815 876
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859792,000,00732,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550169,400,00111,01254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052411,000,0097,55411,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,000,0015,4432,6714238
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158696,000,00542,001 005,00350243 600
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451510,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985452,000,0020,61162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258267,00+5,00153,52350,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652900,00-2,00595,00940,00606545 400
MOR.TŘEB. STAV. P.BAAMTSTACS000504345470,000,0040,1677,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750195,000,00190,00646,002390
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057290,00-3,00106,61336,004 5291 313 410
MOTOKOV INTER.BAAMOTINCZ0008417755228,00-5,00101,83514,0071 596
MOTOKOV PRAHABAAMOTOKCZ0008412558186,04+1,0090,44192,157513 953
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,00-5,0081,23252,0011714 040
MOTORPALBAAMOTORCZ0005084558137,66+5,00130,03308,007410 187
MRAZÍRNY DAŠICEBAAMRADACZ000904755170,000,0043,11100,1400
MRAZÍRNY PRAHABAAMRAPHCS000844296872,000,0072,00164,5400
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958325,000,00310,00860,0000
MSABAAMSACZ0005016501810,000,00746,001 100,004032 400
MSDZ ŠUMPERKBAAMSDZCZ0008419850100,00+2,0064,80130,00808 000
MTH PRAHABAAMTHCS000820186960,43+5,0045,1383,1000
MUROM MOSTBAAMUROMCZ0009034252104,450,0090,25215,0000
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556230,000,00189,90850,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 000,000,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053230,000,00230,00733,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051198,99+5,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551220,00+5,0069,45465,006213 640
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151153,65-5,0047,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857666,00-1,00330,00786,0014697 236
NEMOHOLDBAAOBOSCZ0009034153150,00+2,0096,24620,0010015 000
NIA HOLDINGBFARDPGRCZ0008027109540,000,00412,00544,0000
NKT CABLESBAAKABKLCZ0005082255681,000,00670,001 080,009363 333
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956187,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351225,000,00137,81275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875148,00+2,0032,5582,77492 352
NYCOMBAANYCOMCZ0009032058294,000,0046,30488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454230,000,00217,00530,004920
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407297,000,00112,32351,0000
OBEK SERVISBAACADTCS000502595670,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,100,0048,00147,0700
OBCHOD S PALIVY BŘBAAOBPALCS0008462859160,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353940,00+3,00870,001 310,003835 720
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,00-3,0032,0088,80852 975
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952120,00-2,00112,82381,004480
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095425,000,0025,0099,0000
OBILABAAOBILACZ0008427200173,63+5,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152221,000,00182,70722,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,000,0094,50191,0000
OBNOVA BRNOBAAOBNOVCS000845266063,000,0053,61130,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259111,000,0085,12429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057342,000,0095,21500,0000
OD LASO OSTRAVABAAODLASCS0008428553622,000,00502,00690,0063 732
OD PRIOR JIHLAVABAAPRIJICS000846186984,000,0072,00190,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154120,340,00109,40305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODKOLEKBAAODKOLCZ0009064051198,00-1,00170,00341,00397 722
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308280,00-3,00111,19339,0018050 400
OHL ŽSBAAZSTBOCS0005028554900,000,00
OK STS TOUŽIMBAAOKSTSCZ000907235190,000,0076,50360,0000
OKDBAAOKDCZ000510065157,60-2,0038,5982,279 975574 560
OKULA NÝRSKOBAAOKULACS0008445953176,000,00121,02366,0000
OLMA OLOMOUCBAAOLMACZ0005101253668,000,00443,001 050,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550379,000,00262,00529,0012045 480
OMNIPOL PRAHABAAOMNIPCZ0008413754380,00+5,00310,00443,005019 000
OMYA VÁPENNÁBAATERAMCS0005017359744,000,00446,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852161,50-5,0080,49233,00487 752
OPAVSKÁ LESNÍBAAOPALECZ0009056156148,500,0080,95199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,000,0099,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225735,200,0030,0090,1300
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660360,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS0008435350155,000,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415951,000,0045,90125,9600
ORPABAAVCPAPCS0005005958231,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575743,77+5,0032,0070,3100
OSEVA BZENECBAAOSEVACZ000906795578,000,0060,00127,3300
OSEVA UNIBAAOSVUNCZ0009096343231,000,00182,70308,0000
OSONA PLZEŇBAACADPNCS000502585790,000,0056,70177,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035569,000,0044,00123,5000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357720,000,00485,001 000,004028 800
OSTRAVIA TRADEBAASTMOSCZ000909410880,000,0080,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401125,00+1,0096,50321,005625
OSTROJBAAOSTROCS0008435558327,00-5,00180,01462,0016453 628
OTAVAN TŘEBOŇBAAOTAVACZ0005090852296,00+5,00202,00650,00308 880
OTAVA-PATRIABAAHOTOTCZ0009065959367,000,00132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056115,100,0096,01290,0000
O2 C.R.BAATELECCZ00090932093 215,00+3,002 210,003 215,002 7308 748 950
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,500,0072,58179,2000
PALABABAAPALABCS0005013259294,00+5,00126,35407,004412 936
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625527,000,0027,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558165,87+5,0051,481 650,0000
PANKRÁCBABPANKRCZ000907890350,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320536,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050140,00-1,0056,22166,90344 760
PARAMOBAAPARAMCZ00050913551 260,00+1,00930,001 700,00126158 760
PARKHOTEL PRAHABACPARKHCS0009026851217,000,00173,70561,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955427,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,000,0052,0099,2200
PASBBAAPISBOCZ000508975588,000,0080,10216,0000
PASO BRNOBAAPASOCZ000845125970,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954140,00-1,00108,00435,001 697237 580
PCB BENEŠOVBAACKDBNCS000501375464,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608330,00+3,00213,00610,004815 840
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,000,0079,00396,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635585,000,0069,86152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050650,000,00559,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667323,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245291,110,0091,11499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152145,000,00107,73325,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,000,0056,00126,3500
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206963,650,0053,15148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958259,000,0045,10259,002 493645 687
PETRA STRÁNÍBAAPETRACS000504315748,680,0021,0685,5000
PHILIP MORRIS ČRBAATABAKCS00084188695 100,000,003 050,005 100,002581 315 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505235,000,00132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975127,530,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458206,000,00128,25275,003618
PIVOVAR LOUNYBAAPIVLNCZ0008458452450,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053232,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051215,000,00155,00365,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457105,600,0092,00231,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 290,000,002 410,004 315,00173742 170
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359720,000,00440,001 295,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751977,00+5,00872,002 215,005755 689
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200849,00-5,00343,001 410,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467440,00+2,00400,00522,0015568 200
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 505,000,001 130,001 660,0085127 925
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965698,000,0090,00250,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557258,000,00170,101 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450175,770,00172,80619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325893,160,0090,04190,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054465,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565366,550,0037,6066,5500
PLIVA - LACHEMABAALACHECZ00050967501 150,000,001 015,001 750,00133152 950
PLOMABAAZPDCS0008452751138,00+1,00114,00171,0015020 700
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650273,000,00103,50343,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952555,000,00359,00616,0010055 500
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190682,68-5,0082,68233,00473 886
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00-1,00221,00556,0012349 200
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 105,000,001 670,003 525,0033102 465
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058342,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058274,000,00147,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757194,75-5,0070,61290,00275 258
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095255,550,0027,9465,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585686,400,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150192,600,00155,00820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951155,280,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652226,00-5,0081,26440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400540,050,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725091,100,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162111,000,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150815,000,00765,001 910,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 605,000,001 490,002 605,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655501,000,00143,17632,0010854 108
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254271,000,00271,001 140,0000
POTIS PRAHABAAPOTISCS000502045277,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 100,000,00565,001 145,00865951 500
POTRAVINY CENTRUMBAAPOTCECS000844265326,000,0021,0059,4700
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552357,000,00252,00685,0000
POVO - STABAASTPPICZ000503595691,300,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058271,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450245,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435594,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855157,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ000501750990,000,0074,35726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955144,090,0079,14217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751248,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545562,920,0052,00126,3500
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,00223,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505513,00-5,00262,00581,001 150589 950
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,000,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,000,00127,38297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459135,200,0069,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555178,450,0036,07178,4500
PRAGA HOSTIVAŘBAATECPHCZ000509175160,00+4,0037,8194,0039023 400
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553122,00+1,0067,69370,00789 516
PRAGOEXPORT PRAHABABPRAGOCS00084126561 120,000,00939,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759115,640,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556128,62-5,00110,00361,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455127,030,0072,00275,0000
PRAKOM BRNOBAAPRAKOCS0008461562135,680,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258495,000,00360,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557275,000,00192,60641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357122,380,0076,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0049,15252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015961,000,0049,00116,9100
PRAMEN PÍSEKBAAPRAMPCS0008457750605,000,0062,52605,0000
PRAMIX KRNOVBAAPRAMICZ000906615538,400,0034,91231,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158166,22+5,0051,04200,0055191 587
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 600,000,00974,001 705,001 0991 758 400
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 125,00+2,00722,001 460,0044 500
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659810,00-5,00390,001 000,00126102 060
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357297,000,00209,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553136,80-5,00136,80374,00304 104
PREFA BRNOBAAPRFBOCS0005040559119,00-4,0068,59153,00829 758
PREFA GRYGOVBAAPRFAGCS0008432555294,000,00177,89424,0010029 400
PREFA PARDUBICEBAAPRFPACZ0008465457275,000,00122,55367,008222 550
PREFA PHA MALEŠICEBAAPREFACZ0005084954289,00-5,00240,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295173,700,0046,5893,7800
PREGISBAABIDATCS0008423562101,150,0063,60136,1600
PRECHEZABAAPRECHCZ0005097253440,000,00330,00629,0018480 960
PREMINGBAAPREMGCS0005033752150,480,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456239,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085333,000,0018,9175,2400
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959530,000,00257,00583,0000
PRIMA KARVINÁBAAPRIMACZ000905005073,000,0032,41121,1200
PRIMAGRABAAZZNPBCS0008426359156,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252130,000,0049,87153,00101 300
PRIOR ČRBAAPRICBCS0008457859118,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054286,000,00210,00700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553268,000,00208,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450185,000,00149,95663,0000
PRIOR TRADINGBAATREFACS000843035194,200,0094,20219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151261,000,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555240,000,0098,42240,0000
PROAGRO LIBERECBAAPROAGCZ000907355759,000,0036,19104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001396,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758325,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195345,000,0045,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400118,75-5,00109,43191,10799 381
PROJEKTA OSTRAVABAAPROJECS0008434056201,000,00183,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675066,550,0055,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0061,77150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900315,00+1,00125,72364,00594187 110
PRŮMYSL KAMENEBAAPRUKACZ0005080259100,000,0086,27260,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325469,860,0069,86187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808869,00-2,00452,00945,00125108 625
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059418,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100298,000,0066,98298,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652950,00-5,00450,001 020,004038 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875573,150,0024,8073,1500
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363263,000,00199,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505763,000,0063,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995792,050,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250575,000,00289,00583,00477274 275
PS PARDUBICEBAAPSPACZ0009054359125,00-2,00124,00538,00212 625
PSGBAAPSGCS000500646985,00-5,0064,00210,001119 435
PSV PRŮMSTAV PARD.BAAPSVCS0005034958268,000,00185,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,000,0058,00204,0000
PUDIS PRAHABAAPUDISCS000843815660,770,0060,77218,0000
PZ OSTRAVABAAPZOSCS000843315738,640,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704622,000,00366,00622,003 8912 420 202
P-D REFRACTORIESBAAMSLZCZ0005010454200,00-5,0070,00766,0017134 200
RAAB KARCH.STAVIVABAARAABCZ000510115499,75-5,0080,75180,00787 781
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158201,000,00145,001 025,0000
RAKOBAARAKERCS00084187521 235,000,00995,001 320,00522644 670
RAPIDBAARAPIDCZ00084132591 655,000,001 035,001 655,0000
RAŠELINABAARASELCZ0009074050149,10+5,0064,54170,2417726 391
RAŠKABAARYBENCS0008431656176,000,00121,50315,0000
REAS BRNOBAAREASCS000845095352,700,0028,0072,6000
REDASHBFARENTCZ0009090809108,30-5,00108,30392,0010010 830
REKORD Č.BUDĚJOV.BAAREKORCS0008420659130,000,0050,83189,297910
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436531 060,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265445,000,0035,0378,3800
RENOVA BRNOBAARENOVCS000503225930,000,0030,00194,7500
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605219,00-4,00144,00380,0015032 850
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509897,00-5,00897,001 510,004 2843 842 748
REPROGENBAAREPRGCS0008457461389,00-5,00101,87409,0000
RESON.PILA CHLUMECBAARESPICS0008455556148,630,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845457,650,0057,65118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509835,000,00400,00950,003 0172 519 195
RETEX IVANČICEBAARETEXCS000502985987,09+5,0041,52222,00988 535
RIO OD MOSTBAARIOCZ0008465556121,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 900,00-1,002 100,004 320,00116452 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755413,00+4,00170,00551,00328135 464
ROMO FULNEKBAAROMOCS000500305290,110,0078,02248,0000
ROTEXTILEBAAROTEXCS000504285238,590,0029,9272,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552133,330,0072,78200,0000
ROVNER BRNOBAAFIRNCS0008450250205,00-5,00193,001 100,00336 765
RUBENABAAGUMOKCZ0005091553201,000,00171,05338,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845071,250,0058,67257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558569,000,00442,00954,003318 777
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2700
RUVEBAARUVECS000843935223,830,0016,2954,1500
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955190,010,0080,00190,3300
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357191,000,00188,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359591,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052134,000,00122,00467,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957210,00-1,00133,99300,002420
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852121,000,0086,45302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455741,00-5,00185,25817,001 055781 755
RYBENA RUMBURKBAARYBRUCZ0009050951449,000,00203,00598,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858435,00+5,00378,001 680,006026 100
R.K.VELKOOB.SKLADYBAARKVSCS000843155713,750,0010,3429,0900
R-TECHBAARUBENCS0008453759220,000,0098,00429,007616 720
ŘEMPO PRAHABAAREMPOCS000820125768,71-4,0018,0592,0018512 711
SAFINA VESTECBAASAFINCS0005014356191,000,00125,00750,0000
SAKASBAAOBSTCS0005038553187,200,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267129,000,0066,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751282,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554126,260,0081,21383,0000
SANATORIUM ASTORIABAAASTORCS0008443768850,000,00330,00905,0000
SANITASBAASANITCS000842756384,300,0063,35319,0000
SANJO KUTNÁ HORABAASANJOCZ000907580045,130,0045,13933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806634,500,0028,4458,0500
SAS UHER.HRADIŠTĚBAASASCZ000503345670,000,0059,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554603,000,0084,291 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74112,0000
SAUER ŽANDOVBAACKDZACZ000509395540,000,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900960,000,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585394,380,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759214,00-5,00160,00295,00224 708
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358303,00+1,00300,001 520,0082 424
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558221,000,00221,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157653,00+5,00330,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854985,00-4,00409,001 045,00405398 925
SČ ENERGETIKABAASEVENCZ00050780551 720,00-1,00865,001 740,009501 634 000
SČ INVESTORSKÁBFASEVCECZ0009088100115,10-2,0098,80175,009611 050
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305143,000,0039,00236,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 095,000,00606,001 385,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259457,00-5,00126,351 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651102,480,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550699,00-5,00515,00735,00156109 044
SČCBAASCCIHCS000846075495,550,0056,0095,55353 344
SEBA TANVALDBAASEBACZ000509215549,000,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ000820575478,100,0073,53228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905366,330,0048,31155,5900
SELEKTA PACOVBAASELPACZ0009035358101,000,0053,46105,0300
SELEKTA PRAHABAASELEKCZ000905625552,25-5,0052,1399,14361 881
SELGENBAASELGECZ0009033650819,00+5,00438,00819,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 195,000,00970,001 510,003845 410
SELLIER & BELLOTBAASELBECS00050133581 040,00-1,00451,001 060,00322334 880
SEMENA VELELIBYBAASEMVECZ0009036059100,000,0066,60222,0000
SEMOMA OLOMOUCBAADRGPSCS000842965060,000,0056,81150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356345,00-2,00174,91410,0016657 270
SEMPRA PRAHABAASERVICZ0009063756150,34+5,0045,98150,3400
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705425,110,0025,11350,0000
SETUZABAASETUZCZ00084600521 560,00+2,001 150,001 695,00256399 360
SEVAC PRAHABAASEVACCZ0009065850280,000,00205,00566,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925036,090,0027,7145,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665181,000,0040,0081,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350470,00-1,00310,00555,002 5931 218 710
SEVEROSKLO N.BORBAASEVSKCS0008460655450,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945881,36+5,0044,00147,4700
SEVTBAASEVTCS00084424551 670,000,001 105,001 705,0000
SFINXBAASFINXCS000503645894,600,0078,75300,0000
SG - INDUSTRYBFAYSECZ0009087706361,00-5,00272,00399,0000
SHD KOMESBAASHDKOCS0008423851110,000,0061,75188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195472,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651426,000,0069,25426,0000
SIFBFASIFCZ00080215082 150,000,001 330,002 190,003064 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859103,000,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857275,00-2,00208,00366,00384105 600
SIGMIABAASIGMICZ00090772020,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490082,020,0082,02262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154190,000,00133,38330,0000
SILNICE CHEBBAASILCHCS000502355554,350,0040,10224,0000
SILNICE JIČÍNBAASILJCCS0005034354175,000,00173,34750,0000
SILNICE JIHLAVABAASILJICS0005029958116,120,0098,01196,6500
SILNICE KLATOVYBAASILKTCS0005023753150,000,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS000503515386,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00420,0000
SILNICE ZNOJMOBAASILZNCZ000502965294,500,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735874,700,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055172,000,0072,00588,0000
SILONBAASILONCZ0005094458177,45+5,00156,75470,0040070 980
SILVA SERVIS ST.V.BAASILSECZ0009038550142,200,00140,41389,0000
SILVACOBAASILPRCZ000903695080,000,0065,00700,0000
SKALIČANBAASKALCCS000845466660,500,0054,18100,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 690,000,001 510,002 735,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 375,00-5,00908,001 745,007299 000
SKLO UNION TEPLICEBAASKLTECS0008414850405,00-1,00309,00868,001 225496 125
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554403,00-5,00403,001 220,00208 060
SLAVIA NAPAJEDLABAASLAVICZ000500835935,000,0027,0474,0018630
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275494,550,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,00-1,0058,9095,00302 430
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259324,000,00297,00480,0023275 168
SLEZSKÝ KÁMENBAASLKAMCS000842845465,000,0064,00170,0000
SLH, A.S.BAASOLOCS0008446357193,25+5,0080,88256,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855187,550,00153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557340,00+1,00300,00480,0020469 360
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815394,500,0060,80102,3500
SLUVIS PRAHABAASLUVICS000843735624,30+5,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783521 845,000,001 085,001 860,0090166 050
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 755,000,00647,002 160,00142249 210
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 020,000,00222,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525193,000,0082,00133,3516815 624
SMP CONSTRUCTIONBAASTAMOCS0005022953230,000,00180,00470,00122 760
SOBONA SOKOLOVBAASOBONCZ000904305575,000,0041,0075,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952330,00+2,00154,85375,003 3671 111 110
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651108,150,0064,00132,30242 596
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,00-5,0070,99122,00513 825
SOLNÉ MLÝNYBAASOLMLCS0008429858510,000,00300,00650,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857379,00-5,0066,50463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115875,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 460,00-1,001 260,002 380,0081118 260
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 025,000,00554,001 025,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164218,000,00135,47266,0000
SPOLANABAASPOLACS0008424958379,000,00331,00799,0023488 686
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858305,00+1,00276,00535,00592180 560
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,000,0061,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705345,000,00281,00356,0014 4854 997 325
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507130,20-4,00109,00162,909 8931 288 069
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606146,00-3,00125,00177,8010 6371 553 002
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454121,000,00107,34200,0000
STAMONT BRNOBAASTAMTCS000504015370,400,0060,44113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,400,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245712,100,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350730,00+1,00672,001 535,004935 770
STAROROL.PORCELÁNBAASTAROCZ0005085753226,000,00171,00466,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785721,870,0020,0034,5300
STASS ZLÍNBAASTASSCZ0005088856160,000,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545870,87+5,0051,16108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951125,730,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0062,2780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151139,600,0057,81151,2500
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0044,98240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658228,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,000,0093,51240,0000
STAVBY BRNOBAAZESBOCZ000903465863,180,0063,18242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS000503656584,210,0076,56275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452713,000,00150,00713,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654211,000,00100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636962,370,0059,00490,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056138,600,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154145,800,00138,48223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386095,400,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225072,900,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786049,500,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758122,520,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,010,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751103,460,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,000,0026,0057,4500
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,410,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225392,400,0035,5392,4000
STAVIMO KRALUPYBAASTAVMCZ0005076752335,000,00127,62522,0000
STAVIVA OSTRAVABAASTAVICZ000843275472,450,0069,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985971,000,0071,00120,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253110,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885061,000,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,000,0058,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967105,000,0033,83129,6000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656122,000,00100,00185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776362,60-5,0062,60315,00603 756
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557160,000,0094,04345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,100,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569206,000,0095,56206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363189,200,0098,53261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625070,710,0031,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205294,770,0077,39142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895921,450,0018,90106,6100
STČ ENERGETICKÁBAASTRENCZ00050782531 400,000,00759,001 430,00265371 000
STČ CHOV.SDR.BAASCCHSCS000842716795,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 105,00+4,00700,001 600,001011 050
STOCK PLZEŇBAALIKERCS00084185541 150,000,001 150,002 520,0000
STRABAGBAASILOSCZ0008434107308,000,00301,00758,0030092 400
STRABAG BOHEMIA ČBBAASTRBACZ0008456654360,00-1,00295,00661,00500180 000
STRABAG RYCHNOV NKBAASILRYCZ0005034454127,800,00127,80409,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67345,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 025,00+5,00686,001 025,007475 850
STROJEXPORT PRAHABAASTREXCZ000841275677,000,0039,26102,8500
STROJIMPORTBAASTRIMCZ000846415352,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0060,0072,6000
STROJINTEX IDPBAAIDPCS0005012053594,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257506,000,00308,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345856,100,0035,8066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558110,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566210,000,0070,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105539,600,0025,5289,8500
STROJPLASTBAASTRTACZ000508665290,00-1,0083,01302,00171 530
STROJTEXBAASTRJTCS0005034859256,000,00220,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354118,000,00109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385452,900,0052,90393,0000
STS PRACHATICEBAASTSPTCZ000906695785,340,0053,00204,0000
STS PRUNÉŘOVBAASTSPCZ0009067658142,090,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ000906685880,000,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755982,170,0049,6391,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68341,0000
SUBEKOBAAKOREKCZ0005094250143,000,00100,001 035,0000
SUBTERRABAASBTERCS0005023050679,00-1,00560,001 450,007248 888
SUPRAPHON PRAHABAASUPRACS000844105197,360,0088,51400,0000
SURPMOBAASURPACS0005022755280,000,00173,20993,0000
SUZOPBAASUZOPCZ0008421054111,000,00108,00201,0000
SVABAASVACS0005024553255,00+2,0065,89277,0010025 500
SVA HOLÝŠOVBABSVACS00050724530,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,000,009,0023,0900
SVIT ZLÍNBAASVITCZ0005076653102,80+3,0066,88147,0450051 400
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253192,00-2,00117,00283,0017633 792
SVÚM PRAHABAASVUMCZ0005092056199,650,0067,72199,6500
SVÚOM PRAHABAASVUOMCZ0005087353176,000,0062,37176,8100
SVUS HR.KRÁLOVÉBAASVUSCZ000845415455,550,0055,55141,7100
SVÚSS PRAHABAASVUSSCZ000509975445,980,0032,0051,5200
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251174,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,0000
ŠKODABAASKODACS0005041250800,000,00425,00818,009 3807 504 000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558170,70+2,0072,01243,0015526 459
ŠKODA PRAHABAASKOPHCS00050068571 075,00+5,00381,001 075,00220236 500
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959106,40-5,0081,00260,00242 554
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154255,00-5,0068,25486,0000
ŠMERAL BRNOBAASMERACS0005029354160,00-1,0047,39230,0014623 360
ŠROUBÁRNA TURNOVBAASROUTCS0005070556275,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952370,00-1,00119,70372,008230 340
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358320,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457621,00+5,00452,001 690,0042 484
ŠTERNBERSKÉ LESYBAASTELECZ0009044152131,220,0095,58461,0000
ŠTI HOLDINGBFASTICZ0009087805172,87-5,00140,79204,0031654 627
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354427,00+5,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56278,0000
TAGREABAAZZNTACS000845765182,530,0082,53195,0000
TALORM ZÁBŘEHBAATALORCS0008435954101,900,0066,00213,0000
TANEXBAATANEXCS000841505591,04-5,0040,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351307,000,00259,00431,00319 517
TATRABAATATRACS0005018456175,000,0066,18217,001 683294 525
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755118,000,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715140,500,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265638,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661122,000,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875825,000,0025,0070,7000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357179,000,0058,52200,0000
TEINVESTBAATMPCS00084430572 955,00+2,001 875,003 360,00120354 600
TEKO PLESNÁBAATEKOCS000502555049,500,0048,00310,0000
TELTRAS PRAHABAATELTRCS000846475632,930,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425653,17-5,0049,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785543,760,0043,76255,0000
TENEZBAATENEZCS0005028158859,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575553,000,0052,00221,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,000,00266,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050840,000,00840,001 385,007058 800
TEPLÁRNA PÍSEKBAATEPPICZ0005077156224,00+2,00171,48333,005011 200
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255195,000,00166,00319,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,000,00300,00485,0013855 200
TEPLÁRNY BRNOBAATPLBOCS00084521571 850,00+1,00640,001 850,002 0403 774 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 030,00+2,00857,001 495,003030 900
TEPLOTECHNA PRAHABAATEPPHCZ000906245186,510,0064,80215,0000
TEPNABAATEPNACS000502685561,000,0032,50128,001559 455
TERCO TELČ NÁBYTEKBAATELNACS0008463055361,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485175,44+5,0023,9381,502 920220 285
TERMOSERVIS ČÁSLAVBAATERMSCS000501495035,000,0035,00207,0000
TERPLAN PRAHABAATERPLCS00084427601 000,000,00293,001 000,0000
TES PRAHABAATESCS000843805794,600,0074,31361,0000
TESLA ELMI BRNOBAATSLELCS000503055051,200,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475340,20+5,0035,1490,00391 568
TESLA JIHLAVABAATSLJICS000507285986,45-5,0036,87214,00141 210
TESLA KARLÍNBAATSLKACS000502135190,000,0058,00154,00474 230
TESLA LANŠKROUNBAATSLLACS000500465479,01-1,0039,45123,4823318 409
TESLA PHA HLOUBET.BAATESLACZ000500455681,000,0079,00190,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106242,000,0022,8557,75602 520
TESLA SEZAMBAATSLSECS0005009851205,00+1,0064,70229,0033969 495
TESLA VACUUM COMP.BAATSLVCCS000500975220,37+5,0017,1060,192665 418
TESLA VAK.TECH.PHABAATSLVTCS000502245855,820,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386163,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254135,000,00126,30560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455355,000,00110,00360,0017160 705
TEXTILANA LIBERECBAATEXTICZ0005090357138,07+5,0057,95219,002 924403 717
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451149,640,0024,38149,6400
TEZASBAACADTECZ000820795891,350,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555195,30+5,0070,00385,0040779 487
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985399,00-3,0099,00183,7550549 995
TIF-INVEST PRAHABFATURISCZ0009093001154,33-5,00125,00245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325266,000,0055,7488,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866332,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758135,300,0054,00277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857185,00-1,00154,33291,0040274 370
TOFA SEMILYBAATOFACS0008448056111,000,0065,00205,0000
TOMABAATOMACZ0005088559195,00-1,00173,00321,00704137 280
TOMOS PRAHABAATOMOSCS000502115364,000,0052,00126,3200
TON BYSTŘICE P.HSTBAATONCZ0005090555240,000,00123,85304,0000
TONABAATONACZ000504116043,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,0000
TONAKBAATONAKCS000500605588,20+5,00572,001 050,0018 5411 635 316
TONASOBAATONASCS0008423257162,45-5,00136,84325,008113 158
TOS ČELÁKOVICEBAATOSCECS0005014653185,400,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285395,00-5,0059,71127,50676 365
TOS LIPNÍKBAATOSLICS000503316653,900,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525436,120,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935660,000,0056,00100,0000
TOSTA AŠBAATOSTACS000502565975,37-5,0040,00106,5819014 320
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,000,0075,00150,009011 250
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375859,000,0029,0559,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755224,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358250,00+2,00205,00462,007619 000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558172,00+1,0063,50179,0049785 484
TRANZABAATRANZCZ0005076356176,00-5,0077,19197,8013523 760
TREND V.I.F. PRAHABFBTRENDCZ0008016904120,75+5,0097,85508,002 079251 039
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451131,00+1,00113,06246,006786
TRIODYN MEZ BRUMOVBAATRIODCS0005029750275,00+5,0040,36275,001 063292 325
TRIOLA PRAHABAATRIOLCZ0005090753140,00+4,00111,00247,00223 080
TRIZON TEPLICEBAATRIZOCS000846146385,080,0030,7594,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,000,00197,00450,001 044240 120
TSL VRCHLABÍBAATSLVRCS000500955435,00-5,0035,0089,6129710 395
TTC TECHKOM CENTR.BAATECENCZ000906015874,700,0074,70300,0000
TTP ELITEX JABL.BAATTPELCZ000500545463,000,0051,4572,0000
TUZEX PRAHABAATUZEXCS000841175748,63-5,0044,6575,0023211 282
TYLEX LETOVICEBAATYLEXCS0005006154972,00+5,00524,001 220,00129125 388
TZPBAATZPCZ0005088054388,00+5,00169,00442,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,000,0043,4185,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963552,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585486,000,0085,30179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951451,000,00111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125485,79-5,0046,0090,3000
UNEXBAAUNISTCS0005015759216,00+3,0094,78540,0017838 448
UNIBETONBAAUNIBECZ000508345136,10-5,0024,3768,891083 899
UNIEX GEMOS BZENECBAAUNIEXCZ000904245352,000,0052,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901253,00-5,00111,15394,00225 566
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445758,300,0050,00156,6500
UNION BANKABAAUNBOCZ00080250040,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252135,00+2,0043,00144,5365988 965
UNIPLET TŘEBÍČBAAUNIPLCS000500535466,000,0051,45130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS00084586591 045,000,00760,001 055,00403421 135
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,000,0070,00130,2800
ÚPBAAPIVOUCS0008458865770,000,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356263,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759100,000,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545069,930,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356271,000,0071,00271,0000
UTI V LIVIDACIBAAUTEXICZ000507335346,000,0043,00195,7000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253466,000,0049,64466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354107,110,0070,00295,0000
VAI HPBAAHPCZ000507495552,000,0052,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755160,00-1,0081,27245,001 611257 760
VAL.LESOTECH.MELI.BAAVALMECZ0009044459151,000,0042,87301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185480,000,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855215,00+5,00115,51283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400115,000,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 515,00+3,00812,001 520,00510772 650
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 245,00+1,00788,001 485,002531 125
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,000,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658253,00-5,00113,43418,006516 445
VELAMOS SOBOTÍNBAAVELAMCZ000508035896,220,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,000,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252142,55+5,0058,78142,5500
VELVANA VELVARYBAAVELVACS0008424859623,000,00623,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456141,80+5,0095,18250,0037753 459
VENABAAVESELCS000844915339,930,0031,7055,2200
VENNUS PRAHABAAMASROCS000845895648,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 750,00-2,00810,001 795,003 4045 957 000
VESA VELHARTICEBAAVASAVCZ0009035457185,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756143,700,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875786,400,0086,40347,0000
VET ASSETS A.S.BAAJIPCZ0005005850367,00-5,00285,00520,0019571 565
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258222,00-3,0027,79549,009019 980
VHOSBAAVHOSCZ0009047254317,000,00158,00416,0000
VIGONA SVITAVYBAAVIGONCZ0005081356142,50-5,00130,87668,00202 850
VIMPERSKÁ MASNABAAMPRVICZ0008457058608,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954205,00-5,00162,45300,008116 605
VINNÉ SKL.VALTICEBAAVINSKCS0008450052903,000,00287,00903,0000
VÍNO BZENECBAAVINOBCS0008422267449,00-5,00100,00472,0010044 900
VÍNO MIKULOVBAAVINOMCS0008465159400,00-3,00310,00440,005321 200
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735192,910,0092,91397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236690,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785847,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558211,00+2,00107,00234,002 859603 249
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058400,000,00325,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451291,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650130,00+2,00126,35335,0016020 800
VMV HOLDINGBAAMASOPCZ0005099952452,00-5,00422,001 335,004319 436
VODÁRENSKÁBAAVOAZCZ0009051256155,870,00106,82697,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755041,000,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285752,000,0039,37299,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595077,000,0047,07104,1100
VODNÍ STAVBYBAAVOSPHCS00050209572 000,00-5,001 220,002 105,001 0192 038 000
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0031,00117,4800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859380,000,0077,06451,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,000,0068,40169,1500
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815255,810,0055,81116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11319,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975465,000,0051,00270,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725366,000,0056,30553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495277,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885567,000,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685062,030,0053,46150,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705657,100,0055,00150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350104,400,0060,04120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754201,000,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735368,800,0061,75112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851135,000,00103,56350,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251105,000,0095,10392,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,000,0065,31115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345979,990,0059,00203,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415067,230,0067,23136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115676,000,0065,31176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665282,000,0079,00149,6300
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865770,000,0063,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795661,750,0055,10139,0900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195868,000,0061,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664122,000,00120,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450687,00-5,00581,001 830,002919 923
VOSBAAVOPRSCS000503605298,00-4,0056,86250,00474 606
VPÚ DECO BRNOBAADECBOCS0008448361105,220,00105,22462,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659132,850,0067,92185,7200
VSV HAUSNERBAAMASKOCZ0005080150234,00-5,0035,00300,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564380,00-1,0072,00611,003011 400
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260762,700,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195926,000,0026,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915078,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759110,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,3900
VÚFB PRAHABAAVUFBCZ0009059051157,000,00135,04317,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225972,090,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365697,200,0097,20240,0000
VÚKV PRAHABAAVUKVCZ00050219565 400,000,001 510,006 850,0000
VULKANBAAVULKACZ0005100453365,00-5,00290,00707,009133 215
VÚOSO PRAHABAAVUOSOCS000502035390,000,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255108,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052165,000,0030,60199,5000
VÚZORT PRAHABAAVUZORCS000843996494,200,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345451,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45136,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155275,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658276,000,0095,00276,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750363,000,00254,001 030,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885780,000,0045,00102,7200
WIENERBERGER C.P.BAAJICIHCS0008415857150,100,00136,12265,00152 252
WIENERBERGER MCPBAAWIENMCZ0008417557171,800,00145,80575,0000
W.O.K. HOLDINGBAAZEOSCZ000903565554,000,0038,59134,6900
XAVEROVBAAXAVERCS0008440657421,00+1,00118,00443,00439184 819
YTONGBAAPORBECS0008420162190,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857121,500,00105,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157190,000,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951123,000,00121,50420,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051684,000,00355,00790,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857950,000,00945,002 305,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301633,00+5,00345,00633,00291184 203
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050172,170,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859111,33-5,0044,23143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053375,00+4,00307,00764,0011743 875
ZBROJOVKA BRNOBAAZBROJCS0005040658349,00-5,00105,70427,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952203,00-5,0085,74260,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 730,00+1,001 300,002 190,004374 390
ZČ LIKO PLZEŇBAAZCLIKCZ000507915273,00+3,0071,00313,0022416 352
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759210,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 560,000,00759,002 120,0057 800
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457217,000,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13109,1400
ZELENINA BRNOBAAZELENCS000845175351,000,0050,00105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625656,010,0042,75180,6300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,100,0016,7634,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,3077,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175966,91-5,0066,00227,0011736
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957130,000,0095,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0016,0070,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056197,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953305,000,00180,00367,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375544,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895790,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635356,000,0028,6960,9020711 592
ZENA ML.BOLESLAVBAAZENACS0008426458120,000,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195168,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555646,000,0045,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067115,000,0095,00387,0000
ZETORBAAZETORCS0005029263128,25-5,0060,65170,001 697217 640
ZEVETA BOJKOVICEBAAZEVETCS000504035123,94+5,0017,1538,30992 370
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165043,02-5,0043,02166,10371 592
ZEZANA BRNOBAAZEZANCZ000906675974,56+5,0037,5180,00473 504
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253200,000,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456198,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659131,770,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457121,510,0045,13271,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,010,0058,67330,00704 411
ZMA OSTROV N.OHŘÍBAAZMACS000844325574,000,0071,00104,7300
ZN ROKYCANBAAZZNROCZ000907155177,000,0047,03103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657158,780,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156138,49+5,0070,00230,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,580,0038,9180,0000
ZPA NOVÁ PAKABAAZPANPCS000503455270,000,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655381,00+5,0082,10381,00400152 400
ZPA PHA JINONICEBAAZPAJICS0005042555115,76+5,0053,00157,08758 682
ZPS ZLÍNBAAZPSZLCS00050043571 275,00+1,001 050,001 395,00149189 975
ZRUP PŘÍBRAMBAAZUPRCZ0005013953192,000,00130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645553,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057400,00+4,00367,00644,0016867 200
ZVVZBAAZVVZCZ00050816531 245,00+1,00636,001 295,002834 860
ZZ TEPLICEBAAZZNTECZ000905225480,000,0028,36104,1400
ZZN BEROUNBAAZZNBECS000842605294,000,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645269,560,0045,62106,4800
ZZN DĚČÍNBAAZZNDECS000845955851,000,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116999,110,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,000,0051,53198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875898,080,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953130,600,0057,33335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351161,500,0026,12248,0000
ZZN LOUNYBAAZZNLOCZ000907005892,140,0090,90400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075639,370,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353108,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215371,000,0048,61155,8700
ZZN OPAVABAAZZNOPCZ0009067252129,140,0041,16177,5200
ZZN PARDUBICEBAAZZNPACS0008454559120,000,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158310,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805144,400,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865665,700,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335269,300,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835973,080,0036,98117,0000
ZZN SEMILYBAAZZNSECZ0009052551180,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00127,40212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,000,0056,26223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950200,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045471,000,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145245,000,0030,16115,0018810
ZZN TŘEBÍČBAAZZNTRCZ000907285660,000,0047,1683,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450181,000,0051,32200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,560,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450181,10-3,0037,78200,00223 984
ZZN VYŠKOVBAAZZNVYCS000845085463,180,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556122,00+3,0037,33169,0528434 648
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165490,000,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ000907035596,800,0058,80542,0000
ŽĎASBAAZDASCS0005031152830,00+1,00650,001 230,001 7331 438 390
ŽDB BOHUMÍNBAAZDBCZ0005098152380,00+1,00314,00519,00280106 400
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854285,00-5,00185,00366,0012836 480
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656178,00-1,0066,50180,003 268581 704
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856177,20+5,00109,73221,007312 936
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557721,000,00646,00920,008460 564
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257135,820,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903455,000,00331,00548,001 721783 055
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 665,000,002 520,003 420,00147391 755
ŽOS NYMBURKBAAZOSNYCZ0009048351140,34-5,0066,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360131,000,00114,00198,00384 978
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959375,00-2,00289,00530,00207 500
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925590,000,0057,00195,7000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707780,00-2,00630,001 250,00600468 000