Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 2:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.07.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.05.199730.06.1997
02.07.199731.07.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803163,800,00135,20340,0000
AERO HOLDING PRAHABAAAEROCS000500286477,80+3,1254,66169,0093572 743
AGROBANKA PRAHABADAGBACZ000802640814,97-4,958,67118,8000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295963,90-4,9963,90330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95108,1000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,96-4,9955,96165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,55-4,9977,55322,0000
AGRO-TEXBAAAGRTACZ000906885424,240,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365926,000,0024,77254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155432,50-4,9932,50193,8720650
ALIACHEMBAASYNTHCZ0005091959184,00+2,22140,00488,0015428 336
ALMETBAAALMETCS0005035757346,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375538,39+4,9731,55155,0000
ARMABETON PRAHABAAARMABCZ0005006353180,00-2,83162,91527,00315 580
ASPEKTA HOLDINGBAAASPHOCZ000907870588,08-4,9983,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 240,00+0,81774,001 450,00206255 440
ATAS NÁCHODBAAATSNACS0005028257270,000,00115,00270,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754126,800,0041,00196,9000
AVIABAAAVIACS0005020759358,00-1,10193,00409,00333119 214
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155967,120,0058,14300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 292,000,00532,001 292,00500646 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,300,00111,00224,0000
BASK ROUDNICE N.L.BAABASKCS0008423760464,00+4,97153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105840,000,0020,00140,0000
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953775,00+1,30625,001 186,003426 350
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052369,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462200,000,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260780,10+0,1278,64211,0025220 185
BOHEMIA SEKTBAAVINZACZ00084452513 400,000,003 000,005 610,00413 600
BOHEMIA VENTUREBFAYSEIFCZ000908850693,10-0,9565,00350,00504 655
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454316,00+1,60226,00468,0061 896
BOPOBAABOPOCZ000509115736,000,0032,59137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350494,00+4,88389,00647,0062 964
BUZULUK KOMÁROVBAABUZULCS0005015452104,50-5,0096,57553,009941
BVV BRNOBAABVVCS00084128542 300,000,002 250,004 813,001329 900
CALOFRIG BOROVANYBAACALOFCS0008457354820,00+2,37400,00934,008267 240
CEMENT BOHEMIA PHABABCEBPHCZ0005108209341,00+3,33125,37341,0017559 675
CEMENT HRANICEBAACEMENCZ0005109454714,00-4,92637,001 155,001714
CEMOS OSTRAVABAACEMOSCZ0008433356219,000,00110,00219,0000
CENTEX BRNOBAAMORCNCZ0009050555201,00-4,7347,00234,00459 045
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,150,0046,76401,0000
CIDEM HRANICEBAACIDEMCS000841816623,750,0023,75119,0000
CINEMART PRAHABAALUCERCS0008437851110,86+4,9983,971 250,0000
COLORLAKBAACOLLKCZ000508865835,16-4,9935,16200,0000
CRISTAL PALACEBAACRISTCS000844645674,270,0074,27657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250191,00-3,34174,00704,003573
CUKROVAR BRODEKBAACUKRBCS0008432357113,220,00113,22900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258219,000,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652234,00+4,9373,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558169,77-4,99162,36294,0000
CUTISIN JILEMNICEBAACUTISCS0008419156942,00+4,89490,001 400,001413 188
ČEDOKBAACEDOKCZ0009036356250,000,00160,30290,0000
ČECHOFRACHTBAACECHFCZ00084134571 098,000,001 044,002 300,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135086,45-5,0077,17190,0017815 388
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556245,00-4,66144,501 115,00348 330
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 413,00+2,682 239,004 680,001331 369
ČESKÁ SPOŘITELNABAACSPOCZ0008023801283,00-0,70268,00368,003 5921 026 904
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 899,00-0,831 450,002 265,00111210 789
ČESKÉ LODĚNICE PHABAACELODCS000500695656,000,0047,16119,3900
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653190,950,00158,00450,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 090,00+0,123 500,004 090,00122498 980
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175242,93-4,9842,93277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,080,0017,0478,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,20-5,0072,20161,291077 725
ČESKOMORAVS.CEMENTBAACVMCZ0005112144966,00-4,92966,001 802,009995 634
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655285,00-5,00251,001 630,00205 700
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741113,00-1,05101,34302,0069378 309
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566757,270,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,000,0029,83158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950701,00+0,57697,001 008,00261182 961
ČEZ, A.S.BAACEZCZ0005112300918,00+2,56889,001 264,003 1442 858 088
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355980,850,0076,32191,0000
ČKD DUKLA PRAHABAACKDDCS000500575041,000,0039,00132,6700
ČKD KUTNÁ HORABAACKDKHCS000500805140,000,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153283,000,00260,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765926,00+4,98176,641 000,00966894 516
ČKD SLANÝBAACKDSCS000500815034,490,0032,11330,0000
ČNIMFBFACNIMFCZ000801830682,24-4,9982,24286,00201 645
ČNIOPFBFACNIOPCZ0008018207125,000,00101,00315,00303 750
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 979,00+0,473 057,004 520,001871 622
ČS PLAVBA LABSKÁBAACSPLLCS0008203550247,00-4,63222,00368,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,000,0034,3077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055685,500,0085,20311,0000
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45435,0000
ČZ STRAKONICEBAACZSTRCS000500425860,00+1,8658,67262,00462 760
DEZABAADEZACS00084140582 225,000,002 053,002 488,0000
DIESEL PRAHABAASKODDCS000500765714,63+4,9413,94146,7345658
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,140,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159306,000,00306,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59384,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915137,01-4,9836,29175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875047,330,0047,33472,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454799,000,00486,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0035,03101,8300
DYAS UHER. OSTROHBAADYASCS000845155557,08-4,9956,00890,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151218,000,00198,55666,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 400,00+3,523 800,005 081,00109479 600
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353113,55+4,99101,65387,0000
ELITE VARSNDORFBAAELITECZ000509095115,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754555,000,00252,00740,0000
ENERGOAQUABAAENRGACS000841975048,000,0045,54120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653271,000,00271,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,000,0012,6456,2080013 600
ERGON PRAHABAAERGONCZ0009055851387,00+4,87295,00443,0000
ETABAAELEPRCS0005005156364,00-4,96317,00540,003312 012
EUROVIA CSBAASTASZCS0005022854835,00+0,60813,001 695,007058 450
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 375,000,001 768,003 661,0000
FAGRONBAATAMDACZ000846120979,800,0079,80169,8500
FATRA NAPAJEDLABAAFATRACS0008414256600,00+1,01318,001 050,0015090 000
FERONA PRAHABAAFERONCS000501965245,13-4,9839,53140,00662 979
FERRUM FRÝDLANTBAAFERRUCS000501805021,850,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456121,97-4,9963,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001135,850,0077,17151,2018825 540
FOREST LES.SP.POLIBAALESPOCZ000903975640,000,0034,84976,0000
FOSFABAAFOSFACZ000509145451,000,0037,90179,992102
FRIGERA KOLÍNBAAFRIGECS000504105247,84-4,9815,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350265,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255364,00-4,96210,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665545,000,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 046,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855078,550,0057,01330,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356260,00+4,83187,72420,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054144,42+4,99126,35556,00192 744
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055250,27+4,9940,47193,2000
GUMOTEXBAAGUMOTCZ000508675142,00+0,4034,69248,0010420
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852154,03+4,99133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756279,00+4,8878,001 170,0000
HANSON ČRBAASTPISCS0008458154488,00-4,87488,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708111,00-0,89104,10370,002 808311 688
HARV.CONTRARIÁN.SBFAHCONTCZ000801020477,700,0066,85352,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040278,840,0075,09349,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105106,000,0098,30370,001 849195 994
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915138,90+4,9928,5063,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058142,19+4,9983,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605729,000,0022,12115,0000
HOCHTIEF CZBAAVOSTTCS0005036953242,000,00242,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256380,000,00271,00621,008431 920
HOLCIM (ČESKO)BAACIZKOCZ0008418951965,000,00714,001 100,0000
HOME PRAHABAAHOMECS000502256540,010,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851147,000,00134,00360,0091 323
HOTEL JALTA PRAHABAAJALTACZ0008437258451,000,00446,00565,0000
HOTEL PANORAMABAAPANORCS000843835478,55+4,9971,25273,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554112,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00489,002436
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,850,0023,85139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 089,00-4,951 896,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409385,00-1,28243,00390,0016864 680
CHEMOPETROL GROUPBAACHEMLCZ00050916521 166,00+1,831 023,001 499,00483559 216
CHIRANA MODŘANYBAACHIRPCS000501985010,73-4,9610,7376,2400
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 650,00+1,382 907,004 650,0045164 250
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952994,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,920,009,0056,5700
IF AB-UNIFONDBFAABUNICZ0008007200143,800,0067,98145,0000
IF BOHATSTVÍBFABOHATCZ0008011301657,00+0,45471,001 090,00223146 511
IF ENERGETIKY PHABFAENERGCZ0008010907576,000,00576,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62155,2700
IF OBCHODUBFAOBCHOCZ0008011103460,00+0,65368,001 400,00240110 400
IF PRAGOFONDBFAPGFONCZ000800900856,600,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855138,00-4,71138,001 182,007966
INGSTAV BRNOBAAINGBOCS0005029057272,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,800,0022,80248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475567,950,0067,95175,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001113,000,00102,60440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975793,000,0078,00530,0000
INTERIER PRAHABAAINTPRCZ000508545654,60+5,0036,30105,8400
INTERKUPON HOL.PHABFAINTKUCZ000908880359,130,0046,07105,0300
IP BANKABAAINBACZ0008002854251,000,00251,00385,003 096775 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804478,00-0,82461,00769,00566266 820
IPS KARLOVY VARYBAAIPSKVCZ0005024851150,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155190,50+0,79186,00327,0039875 819
IRIDIUM INVESTBAAVSINVCZ00090954021 950,000,001 850,002 146,0000
ITEC GROUPBAAELTONCZ000502695542,000,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 615,00+0,31820,001 773,00130209 950
JABLONEX JABLONECBAAJABLXCS0008412151114,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753251,000,00242,00831,0000
JÄKL KARVINÁBAAJAKKACZ000508465782,100,0081,29215,006493
JANKABAAJANKACS000500395374,08+4,9858,50341,0000
JČ ENERGETIKABAAJIHENCZ00050770572 772,00+0,072 094,002 885,001438 808
JČ LESY Č.BUD.BAAJIHLECZ000904065587,370,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 490,00-0,401 775,002 887,0024 980
JEMČA JEMNICEBAAJEMCACS0008416459724,00+4,92532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158205,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096414,72-4,9714,72121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,000,00380,00650,0000
JIHOSTROJBAAJIHSTCS0005036367184,44+4,9937,03184,4400
JITEX PÍSEKBAAJITEXCZ000510025588,79+4,9872,20620,00605 327
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0033,40103,0000
JITONA SOBĚSLAVBAAJITONCZ000509965545,690,0044,65124,9916731
JIZERSKÉ SKLOBACJISKLCS0009027057127,61+4,9962,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 791,00-0,501 791,002 810,001017 910
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 118,00-4,992 205,003 750,00721 826
JUTABAAJUTACS00050261521 600,000,001 528,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700333,000,0024,87104,001354 455
KABLO ELEKTROBAAKABLOCS0005034156913,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,0000
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452801,000,00765,001 105,002217 622
KARLOVAR.PORCELÁNBAAKARPOCZ000507995464,84-4,9943,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00703,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 260,000,001 049,001 630,00388488 880
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550413,000,00225,00420,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 518,00-4,981 929,002 950,0000
KERAMOST MOSTBAAKERAMCZ000507765152,00+2,5050,35127,05351 820
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325079,60+1,9376,00189,009716
KOH-I-NOOR PRAHABAAKOHPRCZ000508935997,000,0054,15222,0019118 527
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485692,05-4,9975,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605840,000,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 700,00+1,191 632,003 050,002 8864 873 410
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158387,00+1,57198,00495,001 648637 776
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,200,0053,2090,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485134,000,0029,43122,7010340
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055172,000,00171,00265,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415853,10+1,8052,1699,22452 390
KOVOLIT MODŘICEBAAKOLITCS000500505772,400,0072,22106,6400
KOVONA KARVINÁBAAKOVONCZ000905395538,68+4,9926,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645969,360,0069,36360,0000
KOVOSVITBAAKOSVICS0005004464107,40-4,9987,52204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415435,00+2,2734,22100,8714490
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,00-2,9429,37130,00882 904
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459135,10-4,85135,10435,00192 567
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955865,000,00656,001 400,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675655,10+1,7554,15347,00271 488
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335118,11-4,9818,11100,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275435,610,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004591,00+0,85393,001 010,0015088 650
KUNZ HRANICEBAAKUNZCS000501875320,37+5,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002215,00-0,92125,20270,0020644 290
K-T-V INVESTBAAKOTVACZ0009048955531,00+1,14306,00724,00136 903
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105317,580,0012,3571,0400
LANEXBAALANEXCZ0005016857276,00-3,15253,00602,003828
LATER CHRUDIMBAALATERCZ0005103259201,000,00176,70266,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557108,300,00107,10394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952472,000,00402,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851407,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125187,460,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,62+4,99154,77385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 421,000,00660,001 421,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758422,000,00422,001 857,0000
LÉČIVABAALECIVCZ00051047522 095,00+1,502 064,002 666,005441 139 680
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159162,450,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805530,29-4,9830,29377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335228,930,0027,01152,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,000,0033,55121,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945965,890,0065,89681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115850,000,0042,75156,3200
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075469,11+4,9953,681 556,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17702,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251443,00+1,83345,00614,001 359602 037
LINASET BUDIŠOVBAALINASCZ000509615695,00+2,0483,00587,00151 425
LOKOMOTIVKA PRAHABAACKDLOCZ000509305444,750,0043,23130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915780,33-4,9948,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,000,0068,00187,9500
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,850,0040,00101,2800
MADETABAAJIMLECS0008420550322,000,00270,00851,0000
MAGNETBAAMAGNTCS000844795924,050,0024,05145,2100
MAGNETONBAAMAGNECZ000507905332,840,0032,84300,006197
MANHATTAN IFBFAIFUNCZ0008004603805,000,00700,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566563,98-4,9842,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,300,0012,0999,9000
MASSAGBAAMASSACS000500525516,06-4,9716,06136,5000
MĚĎ POVRLYBAAKOVPOCZ000508105927,08-4,9823,24128,9900
MEDICAMENTABAAMEDIKCZ000845575581,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896042,020,0036,87157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125631,000,0030,6283,0300
METALIMEXBAAMETLXCS0008412458589,00+4,99440,002 113,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075078,750,0062,28155,0000
METRA BLANSKOBAAMETRACS000501005760,400,0060,40222,0000
METROSTAVBAAMESTACZ00050065022 100,000,002 000,003 113,002042 000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857220,000,00198,55464,0000
MILETABAAMILETCS000502745720,000,0019,56131,2500
MILO OLOMOUCBAAMILOCS0008430054798,00-0,25729,002 803,005140 698
MILPA PARDUBICEBAAMILPACZ000508185172,66-4,9917,09116,2600
MINERVA BOSKOVICEBAAMIRVACS000500555272,92+4,9958,14369,0000
MITOP MIMOŇBAAMITOPCS000500915862,660,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525847,600,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215966,150,0053,95647,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 137,00-4,93646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850150,00-1,4373,98284,005750
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158193,00-0,77180,06662,0011321 809
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451191,55+4,99126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825855,000,0035,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652548,00-4,86548,001 105,00970531 560
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,020,0023,02171,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,00-1,47252,00405,00400134 000
MOTOKOV PRAHABAAMOTOKCZ0008412558171,000,00170,00425,00254 275
MOTORPALBAAMOTORCZ000508455874,000,0068,00275,0019714 578
MSABAAMSACZ0005016501342,00+4,90146,68598,0000
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385743,99-4,9838,56465,0000
NIA HOLDINGBFARDPGRCZ0008027109103,160,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255401,00+1,00397,00970,0015361 353
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454398,000,00122,00492,0072 786
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275846,170,0046,1799,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353371,00-4,13371,001 433,0062 226
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415266,88-5,0066,88500,0000
ODKOLEKBAAODKOLCZ000906405165,170,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554427,000,00407,00860,0000
OKDBAAOKDCZ0005100651155,00+1,9780,00181,8611 0031 705 465
OKULA NÝRSKOBAAOKULACS000844595329,000,0027,84145,0000
OLMA OLOMOUCBAAOLMACZ0005101253151,20-3,32143,00890,00111 663
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755086,05+4,9946,00533,00645 507
OMNIPOL PRAHABAAOMNIPCZ000841375497,75-4,9978,00355,00363 519
ON SEMICONDUCT. CRBAATEROSCS0005018852315,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585730,000,0029,10116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401189,150,00110,88190,4100
OSTROJBAAOSTROCS000843555875,810,0074,00247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085228,980,0028,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959119,70+5,00114,00520,0000
O2 C.R.BAATELECCZ00090932093 475,00+2,202 705,004 053,004 08614 136 820
PALABABAAPALABCS000501325966,07+4,9843,51217,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005030,520,0030,52218,0000
PARAMOBAAPARAMCZ0005091355620,00-3,87563,001 135,0042 480
PBS BRNO DIZBAAPBRSTCS000500795435,92-4,9935,92131,001 00636 136
PEGA KRNOVBAAPEGACZ000907760899,26-4,9999,26429,00282 779
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,200,0023,81160,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 625,00+0,326 175,008 555,002782 119 750
PILANA TOOLSBAAPILANCZ000500845847,890,0041,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053140,580,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905180,33-4,9980,33330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 540,00+0,253 002,005 850,001656 640
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751421,00-0,70311,00907,0041 684
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200778,00+0,77635,001 222,002015 560
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467108,40-0,91108,40300,0016017 344
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054226,00+2,72180,00277,55600135 600
PLIVA - LACHEMABAALACHECZ0005096750361,00-5,00336,00910,0000
PLOMABAAZPDCS000845275133,320,0026,60150,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,000,00121,12200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952155,000,00119,00317,00203 100
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190635,25-4,9835,25143,41301 058
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453614,000,00371,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 092,00+0,222 365,003 396,002886 576
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757230,00-0,4350,40245,007016 100
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465248,440,0040,16224,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756856,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655160,000,00142,50750,0081 280
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785514,650,0014,65143,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505246,000,00213,00397,0017041 820
PRAG REAL VYSOČANYBAAPRAGACS0005069459144,99+2,66128,11298,0063491 924
PRAGA LOUNYBAAPRALNCZ00051098011 917,00+0,26840,002 022,0083159 111
PRAGOEXPORT PRAHABABPRAGOCS0008412656630,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953834,000,00112,721 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775032,000,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158106,830,0090,00152,10485 128
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 865,00-0,261 700,002 830,002037 300
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 250,00-4,121 740,003 390,001445 500
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659976,00+4,94813,001 937,0000
PRECIOSA LUSTRYBAALUSTRCS000841455353,30+4,9841,70173,6327814 817
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954219,000,00131,00315,0000
PRECHEZABAAPRECHCZ000509725380,33-4,9965,00346,0053342 816
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959342,00-5,00342,00830,0000
PRIOR IKBAAPRIODCZ0009034054268,00-4,96249,00764,00297 772
PROFES.IF GARANCEBFAPIFGRCZ0008017001310,00-4,90180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540072,770,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900163,38+5,0098,00200,008013 070
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652298,00-4,7988,231 000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250252,00-4,90252,00558,0017042 840
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704378,00-0,52229,00541,00642242 676
P-D REFRACTORIESBAAMSLZCZ000501045432,890,0030,69200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115441,52-4,9841,52135,005208
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 490,00-0,06965,001 525,00100149 000
REDASHBFARENTCZ000909080923,73-4,9623,73105,7000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,0069,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260565,03+1,6025,00110,00603 902
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509497,00+0,81381,00822,001 207599 879
REPROGENBAAREPRGCS000845746171,660,0051,30608,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509784,00-0,12687,001 066,006 2204 823 000
RMS MEZZANINEBAAPVTCS00084162512 886,00+0,732 351,004 910,00100288 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755141,78-4,99116,12634,0000
ROMO FULNEKBAAROMOCS000500305227,160,0022,36132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00473,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558756,00-4,90509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305285,000,0050,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455172,00+1,17163,40800,004688
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,000,00118,00400,00283 304
R-TECHBAARUBENCS000845375990,000,0066,18153,9900
ŘEMPO PRAHABAAREMPOCS00082012576,400,006,4057,0100
SAFINA VESTECBAASAFINCS000501435694,100,0087,57253,0000
SAMKABAAPOTRVCZ000510455476,660,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 130,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554142,50-5,00142,50825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385462,09+4,9846,361 340,0000
SČ ENERGETIKABAASEVENCZ00050780551 700,00+4,291 547,003 000,0058 500
SČ INVESTORSKÁBFASEVCECZ000908810040,39+4,9912,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 700,00+1,881 835,003 261,00410 800
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,00-3,07591,00775,004025 200
SECO TRANS M.B.BAACADMBCZ000820575460,030,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625529,050,0029,05162,7900
SELGENBAASELGECZ0009033650111,75-4,90111,75966,002224
SELIKO OLOMOUCBAASELIKCZ00084308571 078,00-4,93930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358215,00+2,38170,00599,006213 330
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356135,00-0,01118,75925,00445 940
SETUZABAASETUZCZ00084600521 175,000,001 046,002 584,00434509 950
SEVAC PRAHABAASEVACCZ0009065850135,000,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350730,00-0,40566,00813,001 3751 003 750
SEVTBAASEVTCS000844245573,57-4,9973,571 350,0000
SG - INDUSTRYBFAYSECZ0009087706169,05+5,00119,12274,001 766298 542
SHD KOMESBAASHDKOCS0008423851135,47-5,0082,25250,00152 032
SIDIA OLOMOUCBAASIDIACS0008419651253,000,00253,001 603,0000
SIFBFASIFCZ00080215082 932,00+4,971 600,002 932,0000
SIGMA LUTÍNBAASIGLUCZ000508385745,000,0023,90285,002009 000
SILNIČNÍ TECHNIKABAASISTRCS000502735836,470,0032,5195,5500
SILONBAASILONCZ000509445841,000,0040,00120,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 756,00+0,341 600,003 800,001221 072
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759688,00-4,97515,001 195,005034 400
SKLO UNION TEPLICEBAASKLTECS000841485091,60+0,6582,00341,001 494136 850
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,100,0057,10290,0000
SLH, A.S.BAASOLOCS000844635767,69-4,9965,55285,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355734,390,0034,39181,7400
SM ENERGETIKABAASMENGCZ00050783522 622,00+2,822 212,003 220,0083217 626
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 076,00+1,561 821,002 787,0012 076
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659228,00-4,60228,00804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,980,0098,00200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953112,95+4,9933,25162,7520022 590
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952496,00-4,98492,00792,00228113 088
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165126,070,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,500,0055,0082,0014777
SOLNÉ MLÝNYBAASOLMLCS0008429858191,000,00191,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985733,00-4,9833,00375,0000
SPOFA PRAHABAASPOFACZ0005074252188,00+4,70158,001 075,002376
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550384,000,00366,001 510,0000
SPOLANABAASPOLACS0008424958153,40+4,99111,00400,0031047 554
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285868,23+4,9864,99291,001006 823
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705355,00-1,38292,00442,006 9802 477 900
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,65+2,4362,00145,0098367 483
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606157,00-4,26126,00223,001 287202 059
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,008241 000
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 867,00+1,461 729,002 546,0064119 488
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 449,00+5,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 001,00+2,14951,001 314,0011 001
STRABAGBAASILOSCZ0008434107160,000,00143,00230,0020032 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654190,00-5,00120,42265,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 051,000,00616,002 200,002223 122
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10400,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656645,13-4,9845,13847,0000
STROJTEXBAASTRJTCS0005034859127,69-4,99127,69268,0000
SUBTERRABAASBTERCS0005023050223,00+2,76130,33703,00132 899
SVABAASVACS0005024553130,000,00123,82790,0000
SVIT ZLÍNBAASVITCZ000507665347,00+1,5136,87118,1824211 374
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,000,0058,67259,002160
ŠKODABAASKODACS0005041250997,00+2,78785,001 173,001 2621 226 840
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255880,00+2,2157,00170,00322 560
ŠKODA PRAHABAASKOPHCS0005006857873,00-4,79858,001 458,0043 492
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695930,450,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715465,760,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935425,000,0022,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055655,740,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358131,50-4,71131,50281,00192 499
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457382,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805380,000,00179,55380,00264100 320
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,710,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455184,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351186,00+2,19169,00390,00427 812
TATRABAATATRACS000501845676,00-5,0076,00167,8569152 516
TEINVESTBAATMPCS00084430571 873,00+0,211 829,003 115,0011 873
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,00+1,01303,00540,00105 000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050307,000,00270,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156304,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00251,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950218,000,00201,00435,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157976,00+4,94650,001 575,001211 712
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,000,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485175,510,0038,81120,0000
TESLA JIHLAVABAATSLJICS000507285945,000,0034,40141,8000
TESLA KARLÍNBAATSLKACS000502135120,090,0020,09113,0100
TESLA LANŠKROUNBAATSLLACS0005004654102,89-4,9964,10120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851328,00+0,92172,57361,0092 952
TEXLEN TRUTNOVBAATEXLECS000500945525,810,0025,81420,0000
TEXTILANA LIBERECBAATEXTICZ000509035738,55-4,9734,57316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745113,980,0010,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555559,00-3,4859,00182,89301 770
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985313,490,0013,3083,0029391
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,000,0023,75173,0000
TOMABAATOMACZ000508855926,940,0026,77134,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555147,260,00132,58930,0000
TONAKBAATONAKCS000500605579,400,0047,00105,0023118 341
TONASOBAATONASCS000842325761,71+4,9851,30145,0000
TOS ČELÁKOVICEBAATOSCECS0005014653104,000,00104,00171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705155,000,0043,70127,8000
TRANSAKTABAATRANSCZ000841335844,000,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655843,990,0038,10124,1600
TRANZABAATRANZCZ000507635626,820,0022,75118,2000
TREND V.I.F. PRAHABFBTRENDCZ000801690450,22-3,9723,01275,0020710 396
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045121,100,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975031,310,0031,31406,0000
TRIOLA PRAHABAATRIOLCZ0005090753227,00+0,8884,83298,00102 270
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,00+1,45100,70266,0032244 758
TUZEX PRAHABAATUZEXCS00084117578,000,003,6873,1600
TYLEX LETOVICEBAATYLEXCS0005006154215,000,00182,00480,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805438,000,0038,00746,0000
UNEXBAAUNISTCS000501575948,100,0044,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525220,550,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 466,00+0,271 125,001 550,005377 698
ÚVMV CONSULTINGBAAUVMVCCZ000508325349,78-5,0049,78421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755244,00-4,68203,00380,00379 028
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,300,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 540,00-0,641 463,002 996,002335 420
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 995,00+0,911 765,003 306,00815 960
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,000,0042,00164,6000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,00134,9000
VERTEX LITOMYŠLBAAVERTECS00084147513 335,000,001 971,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585070,35-2,1565,90385,0014985
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925828,520,0028,52349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70414,0000
VIGONA SVITAVYBAAVIGONCZ000508135634,680,0034,68135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39553,0000
VINIUMBAAVINIUCS000842195459,76-4,9957,36201,006359
VINNÉ SKL.VALTICEBAAVINSKCS0008450052342,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226764,820,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515977,17+4,9963,00651,003232
VÍTKOVICEBAAVITKOCZ0005098558159,00-1,36144,40336,0020031 800
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905828,940,0026,26265,0000
VLNAPBAAVLNAPCZ000508765052,000,0034,30103,01301 560
VMV HOLDINGBAAMASOPCZ000509995254,680,0047,93250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957827,00+3,24801,001 960,00262216 674
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795648,000,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450475,00-5,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88340,0000
VULKANBAAVULKACZ0005100453229,00-4,97229,00544,00112 519
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,950,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857133,12+0,54123,36321,0081 065
XAVEROVBAAXAVERCS000844065769,86-4,9960,29436,00584 052
YTONGBAAPORBECS0008420162195,100,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0062 700
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065876,70+0,5265,01208,0013110 048
ZBROJOVKA VSETÍNBAAZBROVCZ000500495256,000,0054,02150,00201 120
ZČ ENERGETIKABAAZCENGCZ00050773542 219,00-0,261 850,002 650,003782 103
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,001 827,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953401,00-4,97181,00422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,000,0012,5266,0000
ZETORBAAZETORCS000502926350,00-3,8443,03193,971005 000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253208,000,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509180,00+2,85125,00207,005 266947 880
ZPA PEČKYBAAZPAPCCS000501365592,79+4,9854,20266,0000
ZPA PHA JINONICEBAAZPAJICS000504255524,880,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 571,00+0,641 426,001 930,006297 402
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,000,0012,88262,0000
ZVVZBAAZVVZCZ0005081653281,00-4,74264,00885,003843
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455643,180,0023,00115,7800
ŽĎASBAAZDASCS0005031152490,00+3,15389,00665,00209 800
ŽDB BOHUMÍNBAAZDBCZ000509815297,75-4,9997,75357,00393 812
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,000,00180,06331,0020038 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656245,00-1,2097,00301,0081 960
ŽELEZÁRNY VESELÍBAAZELEZCS000504085659,74-4,9959,74189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557171,50-4,98171,50631,0017530 013
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903426,00+0,47336,00536,00661281 586
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 110,00+0,472 050,002 815,001327 430
ŽOS NYMBURKBAAZOSNYCZ000904835126,600,0026,00151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00308,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295960,80+4,9957,91355,002122
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707654,00+0,61445,00828,001 8751 226 250