Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 2:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.05.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.04.199729.05.1997
02.06.199730.06.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803170,00+3,65135,20340,007512 750
ADOKA KVBAASTMONCS000504265488,23-4,9952,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286473,15-5,0054,66169,0045833 503
AGRA PŘELOUČBAAAGRACS000502726721,67-4,9915,00100,8700
AGROBANKA PRAHABADAGBACZ000802640812,92-5,008,67130,003 97851 396
AGRODAT PRAHABAAAGRODCZ000906385542,77-4,9930,00237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156171,00-1,15171,00341,001171
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095515,17-4,9415,1748,5100
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95142,3300
AGROSLUŽBYBAAAGSLUCS000844495653,200,0053,20362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,000,0045,5085,9100
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666507,940,007,9465,6000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485277,80+4,9970,99170,009700
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306595,74-4,965,7456,1700
AGROVYSOČINABAAAGVYSCS000846316212,340,0012,3450,0000
AGROWEST PLZEŇBAAAGRWCS0005024751200,000,00200,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735791,750,0091,75322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365932,26+4,9727,88254,0012387
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00119,7900
AIR SPECIAL PRAHABAAAIRSPCS000820155470,01-3,0470,01193,871007 001
ALBATROS NAKLADAT.BAAALBATCZ000905655235,71-4,9735,71111,5900
ALIACHEMBAASYNTHCZ0005091959155,22+0,56140,00505,001 816281 880
ALMETBAAALMETCS0005035757339,000,00323,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753187,72-5,0094,00415,0000
AMMANN CRBAASTVSTCS000500375531,550,0031,55178,7800
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805381,230,0081,23150,4300
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957192,000,00192,00364,00173 264
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353195,00+3,17171,48538,0050097 500
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045745,000,0041,92124,5000
ARPOBAAARPOCZ000501945540,000,0039,20350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705172,62+5,0083,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 205,00+0,41774,001 500,00766923 030
ASTRA SERVISBAAZESZCZ000903915286,180,0046,46225,0000
ATAS NÁCHODBAAATSNACS0005028257242,00-4,72115,00325,008019 360
ATELIÉRY ZLÍNBAAATEZLCZ000904275043,50+0,2032,0084,704174
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754121,070,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655344,23-4,9836,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955547,000,0045,1381,0000
AVIABAAAVIACS0005020759312,00-0,95193,00409,0013441 808
AVIA KUTNÁ HORABAAAVIAKCS000501445528,50-5,0028,50121,22401 140
AVICOM JÁNSKÁBAAAVCOMCS000845965719,89+4,9614,4493,6900
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155971,35-4,9959,91300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 267,00+0,23532,001 267,001 0001 267 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756131,00-1,50111,00262,0019024 890
BASK ROUDNICE N.L.BAABASKCS0008423760197,40+5,00153,991 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405225,650,0025,0045,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,2200
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105835,000,0020,00160,0022770
BERGER BOHEMIABAANSILCS0005023456448,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155196,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953692,000,00625,001 186,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559153,900,00130,00260,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052388,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462168,61-4,99168,61930,0000
BMTBAABMTBOCS00050307586,930,006,9339,3000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260788,11+1,8280,23269,0019717 358
BOHEMIA SEKTBAAVINZACZ00084452513 667,00-4,972 850,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506105,000,0065,00450,0038940 845
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454291,000,00226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195039,010,0039,01201,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115742,000,0032,59162,5900
BOTASBAABOTANCS000841495926,000,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751147,450,0086,47536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350446,00+0,22389,00647,0011651 736
BRISK TÁBORBAABRITACZ000507485670,000,0061,75200,0000
BRISTOLBAABRISTCZ0009062352124,55-4,99124,55350,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452171,000,0096,57553,00122 052
BVV BRNOBAABVVCS00084128542 369,00-4,472 250,004 813,003071 070
BYTOSTAV PORUBABAABYTOSCS0005017052490,000,00490,001 065,0000
CALOFRIG BOROVANYBAACALOFCS0008457354724,00+4,92400,00934,0000
CARBORUNDUM ELECT.BAACARBOCS000501536134,900,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209318,000,00125,37358,0000
CEMENT HRANICEBAACEMENCZ0005109454915,00+4,93637,001 155,0076 405
CEMOS OSTRAVABAACEMOSCZ0008433356190,000,0084,70210,003570
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00229,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70350,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,120,0046,76401,0000
CIDEM HRANICEBAACIDEMCS000841816628,50-5,0027,64138,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425143,000,0038,0061,0000
CINEMART PRAHABAALUCERCS0008437851117,870,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157187,17+4,99116,65314,0000
COLORLAKBAACOLLKCZ000508865843,18-4,9943,18225,0000
CONSUS IFBFACONINCZ000802830529,21+0,3729,00240,0052015 189
CRISTAL PALACEBAACRISTCS0008446456107,070,00107,07657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250183,21-4,99183,21723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357138,98-4,99134,03900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258174,02+4,99121,00305,004696
CUKROVAR LITOVELBAACUKRLCS0008428652103,43+4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558179,70-0,45162,36313,007112 759
CUTISIN JILEMNICEBAACUTISCS0008419156643,00+1,90490,001 400,0085 144
CZ 92/91BAAHYBLECZ000508615727,44-4,9827,4491,151012 771
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,0082 160
ČECHOFRACHTBAACECHFCZ00084134571 106,00-4,981 106,002 550,0033 318
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135084,54-4,9877,17190,00826 932
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556167,00-4,57144,501 490,007011 690
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 638,00+4,972 280,005 325,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801289,00-1,02268,00368,001 283370 787
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052192,300,0087,00260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 843,00-5,001 450,002 265,00235433 105
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,000,0061,10390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695652,250,0047,16121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185476,72-4,9974,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00158,00485,00487 920
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 500,00-2,723 500,004 490,001 5225 327 000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175261,430,0044,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,080,0017,0485,6600
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457100,000,0082,00161,2950050 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 473,00-1,141 008,001 802,0045 892
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655252,00-4,18251,001 630,00369 072
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059174,050,00174,05921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741113,99-2,83101,34327,0021524 508
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566747,98+4,9834,7891,3000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645538,51-4,9832,01158,0016616
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950760,00-3,79711,001 008,003 6612 782 360
ČEZ, A.S.BAACEZCZ0005112300901,000,00889,001 264,003 7123 340 036
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355999,280,0099,28191,0000
ČKD DUKLA PRAHABAACKDDCS000500575046,500,0039,00156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385623,000,0022,7593,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445528,71-4,9918,9669,4500
ČKD HRONOVBAACKDHRCZ0005093658131,420,0053,00178,7500
ČKD KOMPRESORY PHABAACKDKOCZ000509335118,00-4,9618,0050,0000
ČKD KUTNÁ HORABAACKDKHCS000500805154,700,0054,70128,4800
ČKD POLOVODIČE PHABAACKDPOCZ00050739086,96+4,975,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153278,000,00254,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765746,00-4,96167,501 000,001 8961 414 416
ČKD SLANÝBAACKDSCS000500815074,53-4,9932,11330,00181 342
ČNIMFBFACNIMFCZ000801830685,37-4,9985,37286,00322 732
ČNIOPFBFACNIOPCZ0008018207110,01-4,34101,00315,00545 941
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 900,00-0,513 057,004 520,0084327 600
ČS PLAVBA LABSKÁBAACSPLLCS0008203550222,00-4,72222,00368,001 200266 400
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695036,100,0036,1083,2800
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,24+4,9946,4477,9922313 211
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356126,000,0095,10132,9000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835285,500,0041,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725538,000,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,0095,0000
ČSAD HAVÍŘOVBAACADHCS000820085332,30-5,0032,3074,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457117,200,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,000,0054,5878,2700
ČSAD KARVINÁBAACADKCS000820095229,020,0028,9085,6500
ČSAD KLADNOBAACADKDCZ0008207750187,42+4,99119,70500,00101 874
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30193,5000
ČSAD OSTRAVABAACADOSCS0008200556148,00+4,8785,20311,0010014 800
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,510,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565540,530,0040,53287,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00175,5000
ČSAD TŘINECBAACADCTCS000820065541,03-4,9741,0361,2000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675236,000,0033,8681,0700
ČSAD VSETÍNBAACADVCS000820105967,33+4,9839,0071,8700
ČSAD VYŠKOVBAACADVYCZ000820765149,000,0046,89261,0000
ČSKD - INTRANSBAAINTRACS000820136437,000,0037,00450,0000
ČZ STRAKONICEBAACZSTRCS000500425869,80-1,9966,91302,0030020 940
DAKO-CZBAADAKOCS000503555965,000,0045,0092,5500
DENTAL PRAHABAADENTACZ000510425755,13+4,9842,73400,00723 969
DERMACOLBAADERMACZ000904165336,78-4,9836,78349,00274
DESKOBAADESKOCS000846136497,48+4,9945,15370,0000
DEZABAADEZACS00084140582 206,00+0,772 053,002 525,00155341 930
DIESEL PRAHABAASKODDCS000500765719,30-4,9719,30188,5200
DMP PARDUB.SEMTÍNBAADMPCZ000904145524,700,0024,70204,0000
DOAGRABAAZZNDOCS000844435254,600,0050,67130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715086,61-4,9976,77325,00141 213
DOMOV PRAHABAADOMPRCZ000904885690,000,0081,10355,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615712,880,0012,8898,8800
DOPLA PAPBAAPAPCS0005023159321,000,00321,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266167,39-4,99151,00314,00162 678
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,170,0037,21115,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,40+4,9828,49435,0000
DOSTAV PRAHABAADOSTACS000502236799,280,0099,00115,5000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515843,000,0043,00200,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915152,95-4,9836,29175,4800
DROGERIE OSTRAVABAADRGOSCZ0008429354126,000,0047,70126,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,780,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875073,68-4,9966,91508,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454793,00+0,25442,001 119,001793
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985515,89-4,9615,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605143,000,0042,02131,2700
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157104,20+4,9952,54168,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154118,000,0090,26450,0000
DYAS UHER. OSTROHBAADYASCS000845155577,62-4,9956,001 410,0000
ECOTRADEBAAKOSPNCZ000510095821,45-4,9621,45101,7100
EGO CHVALETICEBAAEGOCS000844815512,520,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45350,0000
EGÚ BRNOBAAEGUBOCS000846405361,560,0061,56575,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400719,790,009,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ000502600584,23-4,9984,23735,00161 348
EKOSTAVBY BRNOBAAEKOBRCZ000903685121,02+0,0417,43194,5820420
ELEGA ŽIROVNICEBAAELEZICZ000508815322,200,0022,2065,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151223,000,00207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 070,00+4,493 800,005 081,0083337 810
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353107,010,00106,00475,0000
ELEKTROTECHNIKABAACKDELCZ000509345013,330,0013,3369,6500
ELITE VARSNDORFBAAELITECZ000509095121,66-5,0021,66102,3000
ELTODO EGBAAENRGVCS0008441754497,00-4,97252,00740,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,650,0099,00136,5000
ENERGOAQUABAAENRGACS000841975048,000,0045,54125,0000
ENERGOINVEST CZBAAENGPRCS000844015291,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653320,000,00299,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460413,200,0013,1466,101 03813 702
ERGON PRAHABAAERGONCZ0009055851358,00-4,78295,00443,0000
ETABAAELEPRCS0005005156345,00-1,42317,00620,004415 180
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00137,7000
EUROVIA CSBAASTASZCS0005022854915,00+4,93831,001 695,00113103 395
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 956,000,001 916,003 661,0000
FAGRONBAATAMDACZ000846120998,25+4,9980,85169,8500
FATRA NAPAJEDLABAAFATRACS0008414256420,00+5,00318,001 180,008836 960
FAVORIT ROKYCANYBAAFAVORCS000504136737,34+4,9718,50199,6500
FERONA PRAHABAAFERONCS000501965248,51+5,0039,53140,001145 530
FERROMET PRAHABAAFERROCS0008412060320,000,00303,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805027,080,0027,0870,3400
FEZKO SERVISBAAFEZKOCS0005037456127,97+4,9963,00275,0010012 797
FINOP HOLDINGBAAFINOPCZ0008418001150,000,0077,17151,2022333 450
FISPOLBAAVAUVECZ000906915930,160,0030,1680,0000
FOREST LES.SP.POLIBAALESPOCZ000903975645,000,0037,01976,0000
FOSFABAAFOSFACZ000509145450,00+2,0437,90216,00150
FRIGERA KOLÍNBAAFRIGECS000504105232,910,0015,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565433,06-5,0033,06270,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265131,000,0031,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00247,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350265,00-2,21253,00543,00184 770
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863238,00-4,80131,90280,0000
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255573,00-4,97210,001 871,0000
GEODÉZIEBAAGOELICS0008423059629,000,00451,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706362,000,00326,00566,0000
GEOINDUSTRIABAAGEINDCS000843665545,70-4,9840,00109,081737 906
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655916,000,00825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855064,080,0057,01427,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953118,09+4,9932,00290,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356213,000,00187,72455,0000
GRANABAAZZNPICZ000906905058,690,0045,03380,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054131,000,00126,35556,004524
GRANITOLBAAGRANICZ000510035438,96-4,9938,96115,1100
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715932,000,0030,8986,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055247,170,0047,17193,2000
GUMOTEXBAAGUMOTCZ000508675134,690,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852140,07-4,99140,07540,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185096,74+4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265134,03+4,9928,0098,975170
HANÁCKÉ ZÁVODYBAAHANADCS0008435756222,000,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154660,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758140,000,0054,00376,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708116,00-4,23104,10370,004 225490 100
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006133,320,00103,41345,0000
HARV.CONTRARIÁN.SBFAHCONTCZ000801020488,27-4,9988,27460,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402101,650,0091,11598,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105106,00-0,69101,65376,001 427151 262
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303107,180,00101,02468,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915138,32+4,9828,5066,1500
HIKOR PÍSEKBAAHIKORCS000845675253,17-4,9853,17459,0000
HMO LOGISTIKA OLBAAHANMACZ000905105887,01-4,9987,01451,00181 566
HMZ BRUNTÁLBAAHMZCZ000509605726,500,0022,12128,6200
HOCHTIEF CZBAAVOSTTCS0005036953281,000,00281,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256325,00+0,93271,00621,00227 150
HOLCIM (ČESKO)BAACIZKOCZ0008418951915,00-4,98627,001 100,0043 660
HOME PRAHABAAHOMECS000502256557,190,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955615,000,0013,03269,0000
HOTEL ČERNIGOVBAACERNICS000845345238,00-5,0038,00337,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851135,00+0,74134,00430,0027036 450
HOTEL IMPERIAL OVABAAIMPERCS000843585521,64-4,9621,64200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258468,000,00451,00565,0000
HOTEL PALACE OVABAAPALAOCS000843515236,75+5,0024,01134,4500
HOTEL PANORAMABAAPANORCS000843835483,000,0077,17288,005415
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,00+1,9490,00190,05101 050
HOT.INTERNATIONALBAAINTERCS0008436853250,000,00133,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155250,00-4,94215,00367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155829,270,0029,27150,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965111,34-5,00111,34998,0000
HYDROPROJEKTBAAHYDROCZ0008441805703,00-5,00573,00814,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735226,600,0025,27190,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 099,00+0,471 896,002 290,001020 990
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357169,310,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409372,00+3,33190,00378,007527 900
CHEMONT BRNOBAACHMNTCS000502895068,66-4,9947,81179,5000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 235,00-2,751 023,001 499,002 6173 266 741
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985012,67+4,9711,0193,5849621
CHIRANA STRAŠNICEBAACHIRSCS000501955318,42+4,9516,8582,0011203
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125340,500,0035,64285,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 990,00+4,722 907,004 650,00164654 360
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895111,020,0011,0256,5700
ICOM TRANSPORTBAACADJICS000820265177,000,0075,0091,0000
IDEAL STANDARDBAAKEZTECS000841706942,660,0042,66226,0000
IF AB-UNIFONDBFAABUNICZ000800720082,400,0067,9885,0010824
IF BOHATSTVÍBFABOHATCZ0008011301560,00+1,81471,001 165,00455254 800
IF ENERGETIKY PHABFAENERGCZ0008010907845,00-4,94610,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62173,258012 000
IF OBCHODUBFAOBCHOCZ0008011103421,00-4,31368,001 465,00250105 250
IF PRAGOFONDBFAPGFONCZ000800900855,200,0049,74163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235584,46+4,9961,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835654,150,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595644,590,0038,71338,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354175,000,00132,71610,0000
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,000,00200,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057320,00-4,76219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855528,310,0028,31138,0000
INGSTAV OSTRAVABAAINSOSCS000504205025,250,0025,25248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 342,000,00600,003 152,0000
INOVA PRAHABAAINOVACZ0005083154102,320,0065,32108,1400
INSPEKTABAAINSPECZ0008412954960,00+4,91811,001 013,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475592,420,0092,42203,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001117,00+1,73102,60461,006702
INTERHOTEL VORONĚŽBAAVORONCS000844975778,000,0078,00645,0026320 514
INTERIER PRAHABAAINTPRCZ000508545641,000,0036,30147,2500
INTERKUPON HOL.PHABFAINTKUCZ000908880359,550,0046,07112,1000
INTEXBAAINTEXCS000500745913,94-4,9713,94125,4500
IP BANKABAAINBACZ0008002854294,00+2,79259,00385,008 2052 412 270
IPF KOMERČNÍ BANKYBFAKBCZ0008012804542,000,00461,00787,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851166,99-4,99166,991 867,0000
IPS SKANSKABAAIPSCZ0005110155215,000,00206,00327,002 881619 415
IRIDIUM INVESTBAAVSINVCZ00090954022 000,00+1,831 820,002 146,001020 000
ITEC GROUPBAAELTONCZ000502695540,500,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 430,00-0,06820,001 773,00128183 040
J & T INVEST.HOLD.BAASKRBRCZ000509535626,000,0024,4595,7100
JABLONEX JABLONECBAAJABLXCS000841215198,07+5,0088,96423,0000
JÁCHYMOV PMBAALAZJACS0008446753266,00-4,65255,00857,003810 108
JÄKL KARVINÁBAAJAKKACZ000508465783,000,0081,29215,0000
JANKABAAJANKACS000500395361,00+4,2758,50431,0016976
JČ ENERGETIKABAAJIHENCZ00050770572 668,00-1,361 910,002 885,00821 344
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655162,00+4,5555,00264,0014823 976
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 390,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459570,000,00532,00935,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253123,500,00123,50370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00271,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658113,000,0064,16219,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096427,20-0,6926,09121,274109
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,550,0046,55188,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00411,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS000503636763,12+4,9937,03260,0000
JIRČANYBAACIHDJCZ000511130278,75+5,0055,80127,8900
JITEX PÍSEKBAAJITEXCZ000510025581,00-1,2172,20623,00241 944
JITKA JINDŘ.HRADECBAAJITKACZ000508895535,16-4,9935,16125,0000
JITONA SOBĚSLAVBAAJITONCZ000509965556,770,0049,30137,0000
JITŘENKA PRAHABAAJITRECZ000905135518,000,0016,2597,9300
JIZERSKÉ SKLOBACJISKLCS0009027057100,000,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779582 000,000,001 802,002 810,0076152 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 603,00+0,441 805,003 750,00414 412
JULIUS MEINL MOR.BAAPRABRCZ000905685910,750,0010,75200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854110,000,0061,02145,0000
JUTABAAJUTACS00050261521 749,00+1,451 528,003 021,002848 972
J&T FINANCE GROUPBFAMSVIFCZ000908700328,78+4,9924,87104,001755 037
KABLO ELEKTROBAAKABLOCS0005034156830,000,00830,001 515,004234 860
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,0000
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452870,000,00765,001 105,001870
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,29+4,9843,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00706,0000
KARNOLA KRNOVBAAKARNOCZ000508115830,84-4,9922,00121,3000
KAROSERIABAAAVIABCS000503215023,64-4,9823,6488,201513 570
KARTOGRAFIE PRAHABAAKARTOCS0008437554107,35-5,0076,84350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 379,00+1,471 049,001 630,00102140 658
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925132,80+4,9928,28255,004131
KDYNIUMBAAKDYNICZ0005023655172,340,00172,34305,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00174,05420,002800
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 096,00-4,981 929,002 950,001735 632
KERAMOST MOSTBAAKERAMCZ000507765152,400,0050,35138,9100
KF PRAHABAAKFCZ000906565232,960,0032,96352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,000,0076,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935927,800,0027,80257,0000
KLENOTY BRNOBAAKLENOCS00084486506,01-4,906,0152,5000
KLIMA PRACHATICEBAAKLIMACS000500825928,900,0020,99179,2000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20208,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935977,600,0054,15262,0000
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856145,97-4,9975,14250,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,15-4,9814,67142,9300
KOLORA SEMILYBAAKOLORCZ000508605831,710,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 872,00-2,141 632,003 050,0014 76728 365 690
KONEBAAKONECZ000500775746,450,0046,45175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257100,00+0,7662,00215,005500
KOVÁRSKOBAAKOVARCZ000906825051,300,0036,48223,0000
KOVO CHEBBAAKOVCHCS000500316929,000,0027,0784,8200
KOVO PRAHABAAKOVOCZ000841225122,41+4,9619,38125,1000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995412,83-4,9612,5379,3800
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158260,00-2,98198,00495,002 120551 200
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605961,000,0058,7494,50422 562
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485130,97-4,9730,97137,181273 933
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,000,00171,00300,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415858,200,0058,20101,6400
KOVOLIT MODŘICEBAAKOLITCS000500505784,020,0072,22130,0000
KOVONABAAKOVNACS000841865351,740,0051,74501,0000
KOVONA KARVINÁBAAKOVONCZ000905395533,69+4,9827,7494,00401 348
KOVOPLAST CHLUMECBAAKOVOPCZ000507925135,200,0035,00170,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645994,330,0094,33360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS000844165587,45-4,9987,45806,0010875
KOVOSVITBAAKOSVICS000500446498,00+1,5787,52204,00454 410
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153140,000,0069,86160,0000
KOVOTERM BRNOBAAKOTERCS000845225680,000,0040,37100,00544 320
KOZAK KLATOVYBAAKOZAKCS000844415438,400,0038,40115,5000
KRAJKABAAKRAJKCZ000509065410,980,0010,9877,1200
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,00+2,1429,37130,0022660
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459151,50-4,27151,50435,00172 576
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955865,000,00656,001 400,001865
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515963,65-5,0063,65310,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675660,78+4,9955,70404,0014851
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,00+4,2720,76142,50511 989
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275446,36-4,9846,36160,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004535,00-2,72393,001 081,00240128 400
KUNZ HRANICEBAAKUNZCS000501875317,53-4,9817,5382,64611 069
KVANTO IPFBFAKVANTCZ0008026002203,00-0,97125,20270,0033568 005
KVATROO FINANCEBAAKOHUDCS0005011956131,61+4,9938,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955500,00+2,04306,00724,00882441 000
LABITBAATOSHYCZ000508335226,590,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566913,26-4,9412,8478,001101 459
LANAREST BRNOBAAMOSILCS000503105320,000,0012,3571,0400
LANEXBAALANEXCZ0005016857300,000,00253,00602,003900
LATER CHRUDIMBAALATERCZ0005103259215,000,00176,70274,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557114,72+4,99109,26394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952551,000,00352,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851600,00+0,67279,00600,002816 800
LÁZNĚ PODĚBRADYBAAPODEBCS000842515378,970,0078,97843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125192,060,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,000,00174,00385,0000
LÁZNĚ VELICHOVKYBAAVELICCS000845405494,110,0089,86501,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 413,000,00660,001 413,0011 413
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758601,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035827,87-4,9727,87221,0000
LÉČIVABAALECIVCZ00051047522 218,00-4,062 185,002 666,0064141 952
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159171,28+4,99121,76432,00162 740
LESNA LIBERECBAALESNACZ000904485534,010,0034,01134,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995499,55-4,9954,00330,001 188118 265
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935028,550,0028,55207,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665335,20-4,9935,20229,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705761,370,0061,37150,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795836,000,0027,69183,6000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,000,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,000,0097,69157,8100
LESNÍ SP.JM LESYBAALESJMCZ000904335227,01-3,4627,01182,9226702
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958100,49+4,9953,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475637,160,0037,16130,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325329,79-4,9729,79126,00521 549
LESNÍ SP.OPOČNOBAALESOCZ000903945980,88-4,9980,88681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985520,400,0020,40210,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715652,000,0048,88101,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,6384,7000
LESNÍ SP.TELČBAALESTCZ000904505022,000,0022,00220,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654107,03-4,9940,74463,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,000,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,490,0090,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115845,000,0044,81305,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075456,36+4,9953,681 556,00502 818
LESY ČESKÝ RUDOLECBAALESCRCZ000904085347,500,0047,50280,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45125,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,000,0040,00112,00261 430
LESY HLUBOKÁ N.VLTBAALESHCZ000904355057,510,0057,51236,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005166,40-4,9566,401 580,005332
LESY JINDŘ. HRADECBAALESJHCZ000904095237,93-4,9837,93220,0030011 379
LESY KRNOVBAALESKRCZ000904365923,47-4,9723,47130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,171 525,0000
LESY MĚLNÍKBAALESMECZ000906055465,000,0065,00359,0000
LESY NIŽBORBAALESNICZ000904055642,410,0042,411 480,0000
LESY PELHŘIMOVBAALESPECZ000904185157,60+4,9949,48168,6100
LESY PROTIVÍNBAALESPRCZ000904195035,66-4,9835,66136,1300
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735419,570,0019,57159,0000
LESY TÁBOR PLANÁBAALESTACZ000904105956,000,0054,00157,4300
LESY VYŠŠÍ BRODBAALESVBCZ000905285859,000,0059,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00103,81387,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251450,00-1,74335,00614,00385173 250
LIGMETBAALIGMECS000842445330,99-0,0330,82388,00381 178
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,000,0020,5848,0200
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415117,10-5,0017,10118,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158114,18-1,72114,18182,00505 709
LINASET BUDIŠOVBAALINASCZ000509615693,000,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358235,000,00206,00290,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150788,000,00611,00985,0000
LITES LIBERECBAALITESCS000504175542,000,0036,0070,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,00+1,4743,23130,051215 808
LOMBARD INDUSTRIALBAAPRMETCS000501915754,22-4,9951,54170,23392 115
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,400,0068,00187,9510010 140
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690614,000,0013,9942,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700364,38+4,9940,00101,28281 803
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73137,0000
MADETABAAJIMLECS0008420550285,00-5,00275,00935,0000
MAGNETBAAMAGNTCS000844795932,69-4,9932,69156,4500
MAGNETONBAAMAGNECZ000507905342,620,0042,61300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935466,77-4,9955,00176,0000
MANHATTAN IFBFAIFUNCZ0008004603811,00+0,12700,00963,001811
MARS SVRATKABAAMARSCZ000508725427,270,0027,27410,0000
MASNA STUDENÁBAAMASNACS000845635686,45-5,0042,88170,00353 026
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568181,45-5,00126,50217,005907
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145547,58-4,9947,58839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465730,000,0027,7997,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,09-4,854,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735536,11-4,9936,11127,7700
MASOKOMB.MARTINOVBAAMASMACS000843566548,000,0042,00194,05251 200
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206713,60+4,9312,09110,251001 360
MASSAGBAAMASSACS000500525520,60-4,8920,60160,00362
MĚĎ POVRLYBAAKOVPOCZ000508105928,510,0028,51230,007200
MEDICAMENTABAAMEDIKCZ000845575569,93-4,9969,93363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896040,95+5,0039,00157,0075030 713
MEP POSTŘELMOVBAAMEPPOCZ000509125634,000,0031,3592,5600
METALIMEXBAAMETLXCS0008412458462,000,00440,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075069,45+4,9862,28155,00221 528
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415929,900,0024,61122,9000
METRA BLANSKOBAAMETRACS000501005772,000,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 269,00-4,982 214,003 113,002045 380
MEVABAAMEVACS000503935370,56-4,9950,75115,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857255,00-3,40255,00464,002510
MILETABAAMILETCS000502745724,65-4,9724,65258,0000
MILO OLOMOUCBAAMILOCS0008430054810,000,00729,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185172,96+4,9917,09120,0000
MINERVA BOSKOVICEBAAMIRVACS000500555258,14-4,9658,14369,00181 047
MITOP MIMOŇBAAMITOPCS000500915842,56+4,9836,87149,0000
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00300,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195368,09-4,9968,09216,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957290,000,0064,08445,0082 320
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0046,44165,0018936
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008118,77-4,9999,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385945,540,0020,24127,0000
MLÝNY ČERČANYBAAMLYNCCS00084277538,600,008,6060,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125721,61-4,9621,61249,0010216
MONTÁŽE PŘEROVBAAMONPRCS000504215963,00+5,0053,951 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995789,100,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,000,0039,90116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252124,330,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115957,00-4,7642,38173,9210570
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943598,040,008,0493,0000
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 050,000,00646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850246,00+4,6873,98284,00700172 200
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859541,00-4,92321,00708,002010 820
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355026,98-4,9626,98124,791233 319
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,90133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505653,43-4,983,4330,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158242,00+4,76180,06693,004210 164
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451132,570,00126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825842,00+5,0035,00335,001194 998
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652614,00-4,95614,001 105,005030 700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775054,95-4,9953,12221,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,00-1,49252,00405,003 3341 100 220
MOTOKOV INTER.BAAMOTINCZ000841775559,08-4,9859,08250,00502 954
MOTOKOV PRAHABAAMOTOKCZ0008412558225,000,00223,00426,0000
MOTORPALBAAMOTORCZ000508455871,15-4,9971,15275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,100,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296819,580,0016,93105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958249,00+4,6292,58249,0000
MSABAAMSACZ0005016501160,00+3,88146,68598,0015424 640
MSDZ ŠUMPERKBAAMSDZCZ000841985014,000,0014,0079,9900
MTH PRAHABAAMTHCZ000820185230,120,0029,0068,0000
MUROM MOSTBAAMUROMCZ000903425227,000,0024,01375,0000
NAREX ČESKÁ LÍPABAANAREXCS000500855683,22-5,0045,13175,5012810 652
NATE CHOTĚBOŘBAANAPTECS000502785385,000,0078,47522,0000
NATURAMYL H.BRODBAANATURCZ0005084053111,000,00103,71358,008888
NAVARA NOVOSEDLYBAAAVIANCS000503205165,000,0059,10200,0000
NAVOSBAAZZNPRCZ0009066551323,000,00116,79686,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151208,000,0069,92294,0000
NEALKO OLOMOUCBAANEALKCS000846385761,220,0055,74465,0000
NEMOHOLDBAAOBOSCZ000903415334,24-4,9934,24149,7318616
NIA HOLDINGBFARDPGRCZ000802710999,53-4,9971,24426,0000
NKT CABLESBAAKABKLCZ0005082255495,00+0,20494,00970,0020099 000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368457,00-0,43429,00620,003515 995
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875115,18+4,9714,4646,394006 072
NYCOMBAANYCOMCZ000903205861,940,0061,94214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454468,000,00122,00492,003817 784
OBALEX ZNOJMOBAAOBALECS0005030865178,510,00162,51372,0000
OBEK SERVISBAACADTCS000502595666,500,0066,50105,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,78-4,9951,0099,55935 839
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353545,000,00416,001 433,002614 170
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375713,16+4,9412,2339,5045592
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995230,000,0027,10109,3800
OBILABAAOBILACZ000842720025,70-4,9925,70164,1000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415278,000,0077,20500,0000
OBNOVA BRNOBAAOBNOVCS000845266057,870,0050,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869125,24-4,9928,21242,0000
ODKOLEKBAAODKOLCZ000906405154,15-5,0054,15199,506325
OHL ŽSBAAZSTBOCS0005028554490,000,00440,00905,0000
OK STS TOUŽIMBAAOKSTSCZ000907235151,000,0051,0079,0000
OKDBAAOKDCZ0005100651146,00-3,3170,30181,8623 1303 376 980
OKULA NÝRSKOBAAOKULACS000844595339,830,0039,83145,0000
OLMA OLOMOUCBAAOLMACZ0005101253181,62+4,99164,75890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755068,08+4,9946,00640,0000
OMNIPOL PRAHABAAOMNIPCZ000841375490,40+4,9978,00366,0000
OMYA VÁPENNÁBAATERAMCS0005017359211,000,00180,00381,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852304,000,00197,60321,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615634,000,0030,15130,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76247,0000
ORGREZ BRNOBAAORGRECS0008435350167,42+4,9965,49217,003502
ORPABAAVCPAPCS000500595862,620,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS00084257577,76-4,907,7635,0000
OSEVA BZENECBAAOSEVACZ000906795546,440,0043,1477,3000
OSONA PLZEŇBAACADPNCS000502585729,800,0029,10133,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035525,000,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410830,100,0030,1050,4500
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,110,0099,64190,41112 091
OSTROJBAAOSTROCS000843555892,06-4,9974,00252,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085244,650,0044,65306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959126,72+4,99114,95520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205632,000,0032,00100,1000
O2 C.R.BAATELECCZ00090932092 999,00+1,522 705,004 053,002 7328 113 100
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016430,400,0030,0057,0000
PALABABAAPALABCS000501325967,91+4,9943,51330,0000
PANAV SENICE NA H.BAAPANAVCZ000507955830,87-4,9830,87223,0000
PANKRÁCBABPANKRCZ0009078903112,350,00101,00116,8600
PANKRÁCBAAPANKRCZ000903320565,000,0058,5068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005033,810,0033,81260,0000
PARAMOBAAPARAMCZ0005091355637,00-4,92563,001 135,0000
PARKHOTEL PRAHABACPARKHCS0009026851165,000,00131,40212,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955170,00+1,07127,00441,00172 890
PASBBAAPISBOCZ000508975555,71+4,9944,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795443,14-4,9943,14131,001004 314
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635530,16+4,9728,73125,004121
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667167,80-4,99167,805 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650128,25-5,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695826,260,0025,00265,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 522,00+0,055 860,008 555,002932 203 946
PHOENIX LÉK.VOBAASTUMPCZ000907950578,37-4,9978,37766,0000
PILANA TOOLSBAAPILANCZ000500845850,41+4,9941,49304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452130,000,00101,55320,0000
PIVOVAR MOSTBAAPIVMOCS0008459053116,54-4,99108,86256,005583
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145713,860,0013,86369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 613,00+2,993 002,005 850,00238859 894
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751433,00-4,20311,00907,002912 557
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200722,00-4,87546,001 222,008259 204
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00113,05317,0091 071
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054195,70-5,00172,49277,5525950 686
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77100,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955740,000,0031,45250,00280
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445025,30-4,9925,30155,5800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258129,900,0090,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ000905305432,95-4,9332,95424,0030989
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565351,32-4,9943,74132,02351 796
PLIVA - LACHEMABAALACHECZ0005096750368,00+4,84336,001 005,0000
PLOMABAAZPDCS000845275126,600,0026,60169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650192,00+0,52100,10192,005710 944
PLYNOSTAV PARDUB.BAAPLYPACS0008455952135,00+2,27119,00317,00101 350
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,000,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453700,00+2,94333,00760,0011479 800
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 081,00+0,032 365,003 222,001855 458
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757162,000,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,48-4,9940,16224,0000
POLOVODIČE PRAHABAAPOLOVCZ00050740057,420,007,4242,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150163,000,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 083,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655150,00+1,35142,55750,00101 500
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254190,000,00185,92351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202501,00-4,93403,001 080,0018592 685
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552175,000,00167,00880,0091 575
PÖYRY ENVIRONMENTBAAAQUATCS0008452058101,98-4,99101,98400,001102
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450221,000,00179,00234,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785534,810,0030,00164,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751101,480,00101,48475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505234,00+0,86213,00415,002 986698 724
PRAG REAL VYSOČANYBAAPRAGACS0005069459188,000,00128,25298,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175112,64-4,9612,6465,0048607
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,000,0030,5467,7000
PRAGA LOUNYBAAPRALNCZ00051098011 907,00+0,21840,002 022,0084160 188
PRAGOEXPORT PRAHABABPRAGOCS0008412656581,000,00581,001 200,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,18-4,9713,18107,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557149,69-4,99104,12371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357295,00-4,83150,91420,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 075,00-4,9584,701 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775062,15-4,9962,151 149,0000
PRAMIX KRNOVBAAPRAMICZ000906615547,26+4,9918,75473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,50+5,0090,00163,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 950,00+2,041 700,002 830,002039 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 280,00+4,771 305,002 760,001329 640
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659835,00-1,30813,001 937,004537 575
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235790,20+4,9932,43235,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166672,72-4,9972,72133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455348,740,0044,23173,6300
PREFA BRNOBAAPRFBOCS000504055931,420,0023,0073,5200
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,100,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954141,000,00131,00315,0000
PRECHEZABAAPRECHCZ000509725375,70+4,9965,00360,0000
PREMINGBAAPREMGCS0005033752102,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00251,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959538,00+4,87452,00830,0042 152
PRIMAGRABAAZZNPBCS000842635953,870,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,50+4,9618,60150,0030615
PRIOR ČRBAAPRICBCS0008457859278,000,0080,32357,0000
PRIOR IKBAAPRIODCZ0009034054324,00-4,98252,00764,0000
PROAGRO KLATOVYBAAPRAGRCS000844655560,290,0060,29200,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001364,00-3,70180,001 123,00500182 000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540098,10-4,2534,84147,00666 475
PROSPERITA IF ORL.BFAPROINCZ0008023900135,00-2,3198,00200,0022630 510
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808530,00-3,98411,001 060,004021 200
PRŮM.STAVBY BRNOBAAPRUSTCS000503305974,92+4,9835,31225,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710023,600,0022,41497,00801 888
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652315,00-3,9688,231 000,00144 410
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363312,000,00234,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505739,81+4,9829,73193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250286,00+3,62257,00558,0014942 614
PS PARDUBICEBAAPSPACZ00090543599,58-4,969,58108,3600
PSGBAAPSGCS000500646957,52+4,9830,0092,6100
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704358,00+0,56229,00593,001 880673 040
P-D REFRACTORIESBAAMSLZCZ000501045434,000,0031,77200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115454,15-5,0041,70135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215827,84-4,9827,84167,0000
RAKOBAARAKERCS00084187521 490,000,00965,001 525,004161 090
RAPIDBAARAPIDCZ0008413259233,000,00232,002 301,0000
RAŠELINABAARASELCZ000907405057,500,0053,12141,2200
REDASHBFARENTCZ000909080951,48-4,9842,60105,7000
REKORD Č.BUDĚJOV.BAAREKORCS000842065931,050,0031,0580,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365385,00+4,9169,661 085,00141 190
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260533,62+4,9925,00128,4800
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509425,00-3,18381,00876,005 5802 371 500
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509900,00+2,73687,001 066,0015 07013 326 950
RETEX IVANČICEBAARETEXCS000502985924,800,0019,0074,5500
RIO OD MOSTBAARIOCZ0008465556207,00-4,6075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 468,00+4,972 351,005 265,001537 020
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755192,85-5,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305224,82+4,9923,64132,2536894
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025019,000,0019,00180,0000
RUBENABAAGUMOKCZ000509155350,000,0046,57147,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558597,00-4,48509,001 114,00127 164
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,300,0019,30104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295598,760,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335957,750,0045,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052140,68+4,9950,38181,00101 407
RYBÁŘSTVÍ TELČBAARYBTECZ000907195789,90-2,2873,53198,00232 068
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455172,000,00172,00800,0000
RYBENA RUMBURKBAARYBRUCZ0009050951270,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,000,00118,00420,0000
R-TECHBAARUBENCS000845375973,32-4,9873,32220,0000
ŘEMPO PRAHABAAREMPOCS00082012577,86-4,957,7874,0065511
SAFINA VESTECBAASAFINCS000501435695,000,0087,57253,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526730,370,0030,37250,0000
SAMKABAAPOTRVCZ0005104554149,24-4,9962,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768980,000,00570,001 290,0098 820
SANITASBAASANITCS000842756326,03-4,9616,5593,4500
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554179,20-4,99179,20825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935832,250,0032,25284,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855862,52+4,9851,45162,8000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157233,000,00180,001 062,0000
SČ ARMATURKABAASCARMCS000500385466,350,0063,361 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 275,00-0,611 710,003 000,003375 075
SČ INVESTORSKÁBFASEVCECZ000908810017,710,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 690,000,001 500,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925955,550,0040,83290,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550608,00-5,00591,00775,003018 240
SČCBAASCCIHCS000846075421,98+4,9618,1569,1700
SEBA TANVALDBAASEBACZ000509215516,000,0015,2935,0000
SECO TRANS M.B.BAACADMBCZ000820575466,120,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625562,58+5,0059,60162,7900
SELGENBAASELGECZ0009033650131,19-4,99131,191 000,0091 181
SELIKO OLOMOUCBAASELIKCZ00084308571 191,00+4,93930,004 685,001011 910
SELLIER & BELLOTBAASELBECS0005013358178,50+5,00170,00643,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356216,00-4,84118,75925,0000
SEMPRA PRAHABAASERVICZ000906375625,43-4,9725,43185,0015381
SETUZABAASETUZCZ00084600521 149,00-4,961 046,002 584,002629 874
SEVAC PRAHABAASEVACCZ0009065850139,890,00130,00244,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665134,000,0031,55169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350703,00-4,87566,00813,00168118 104
SEVEROSKLO N.BORBAASEVSKCS000846065580,000,0068,85234,00131 040
SEVEROTEX LIBERECBAASEVLICZ000904945820,000,0018,36135,6700
SEVTBAASEVTCS000844245596,000,0096,001 470,0000
SFINXBAASFINXCS000503645820,000,0018,9692,0000
SG - INDUSTRYBFAYSECZ0009087706170,10+5,00119,12329,005 659962 596
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 700,00+0,741 600,002 810,0041110 700
SIGMA LUTÍNBAASIGLUCZ000508385728,99+4,9923,90296,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00154,00420,0000
SILNICE JIHLAVABAASILJICS0005029958125,02+4,9952,00125,0200
SILNICE NEPOMUKBAASILNCS0008202156200,000,00180,50250,0000
SILNICE ZNOJMOBAASILZNCZ000502965290,49+4,9850,44139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735836,650,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS0005020551177,720,0059,56177,7200
SILONBAASILONCZ000509445845,000,0041,35134,56632 835
SKALIČANBAASKALCCS0008454666104,50-5,0038,00114,8800
SKLÁRNY KAVALIERBAASKLKACS00084146521 750,00-4,471 600,004 300,002442 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759634,00+4,96515,001 195,0000
SKLO UNION TEPLICEBAASKLTECS000841485086,45-5,0082,00359,0021518 587
SLADOVNA HODONICEBAASLADHCZ000845255489,000,0060,88315,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835913,42-4,9511,6231,001111 490
SLÉVÁRNA LIBERECBAASLEVLCS000503796943,590,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825963,690,0060,66297,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845435,600,0032,30105,0000
SLH, A.S.BAASOLOCS000844635773,66-4,9965,55285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ000510285532,18-4,9832,18200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355743,020,0043,02218,0000
SM ENERGETIKABAASMENGCZ00050783522 702,00-3,562 152,003 220,003081 060
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 048,00+1,381 821,002 787,001020 480
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659291,000,00291,00808,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251124,630,0091,31200,0000
SMP CONSTRUCTIONBAASTAMOCS000502295363,500,0033,25181,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952516,00+4,87466,00792,001 430737 880
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,980,0029,01119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,000,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858284,000,00220,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985771,12-4,9971,12375,0000
SPOFA PRAHABAASPOFACZ0005074252159,000,00158,001 105,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550450,00-4,86380,001 510,004118 450
SPOJPROJEKT PRAHABAASPJPRCS0008443164266,00-4,65156,32532,00102 660
SPOLANABAASPOLACS0008424958130,00-0,76111,00407,008210 660
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285884,00+4,7366,00309,0037731 668
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705354,000,00292,00442,0017 4276 044 450
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,000,0062,00145,5015 0001 155 000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606175,00+1,15126,00223,003 000525 000
STAMEDOP OLOMOUCBAASTAMECZ0009046454181,00+4,9059,94181,0025045 250
STAMONT BRNOBAASTAMTCS000504015365,20+4,9934,0490,0000
STAP VILÉMOVBAASTAPCS000501225176,000,0060,24125,0000
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,0010552 500
STAROROL.PORCELÁNBAASTAROCZ000508575357,00+3,6340,62180,00221 254
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658249,00-4,96210,00321,001249
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00166,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405645,100,0043,73170,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758126,690,0078,59133,3500
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225320,040,0020,0451,1000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275425,71+4,9813,8490,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525339,900,0039,9085,0000
STAVOMAT CHEBBAASTVOMCS000502496725,43+4,9919,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665634,37+4,9727,0868,0012412
STAVOMONTÁŽE OLBAASTMOLCS000501776334,16-4,9734,1686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455717,29-4,9417,29104,0810173
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 950,00+1,451 729,002 546,0080156 000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 525,00+4,951 305,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 201,00+1,69980,001 314,001012 010
STRABAGBAASILOSCZ0008434107143,000,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,000,00120,42265,0015230 400
STRABAG RYCHNOV NKBAASILRYCZ0005034454109,080,0053,17136,3900
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151840,00+5,00616,002 200,0000
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10444,0000
STROJÍRNA SEDLICEBAASTRSECZ000904125744,120,0044,12510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055895,880,0068,18500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665221,300,0020,7087,0000
STROJTEXBAASTRJTCS0005034859168,000,00129,60268,0000
STS STRAKONICEBAASTSSTCZ000906685813,840,0011,98198,9000
STS ŠUMPERKBAASTSSUCZ0009067559110,000,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452134,300,0048,00169,7300
SUBEKOBAAKOREKCZ000509425022,050,0020,6290,0000
SUBTERRABAASBTERCS0005023050203,000,00130,33703,0000
SUZOPBAASUZOPCZ000842105430,690,0030,6997,0200
SVABAASVACS0005024553130,000,00123,821 017,00405 200
SVA HOLÝŠOVBABSVACS000507245336 840,000,000,000,0000
SVIT ZLÍNBAASVITCZ000507665347,000,0036,87118,18994 653
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253128,62-4,9958,67261,0000
SVÚOM PRAHABAASVUOMCZ000508735344,000,0043,70143,1200
SVUS HR.KRÁLOVÉBAASVUSCZ000845415435,310,0035,31129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5961,3500
S.P.M.B.BAASPMBCS000503125193,000,0093,00264,0000
ŠKODABAASKODACS0005041250982,00-0,70740,001 173,007 3667 191 120
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255876,00-5,0057,00170,00151 140
ŠKODA PRAHABAASKOPHCS0005006857950,000,00946,001 458,001312 350
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,000,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,61+4,9936,00181,4100
ŠMERAL BRNOBAASMERACS000502935425,000,0022,57151,6200
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595246,81-4,9946,81148,9200
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00290,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457404,00-4,94118,10525,00228 888
ŠTI HOLDINGBFASTICZ0009087805350,000,00179,55350,004415 400
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,71+4,99110,00315,00142 558
T STRING PARDUBICEBAATSTRPCS0005028455168,610,00168,61292,0000
TAGREABAAZZNTACS000845765125,100,0023,7880,0000
TANEXBAATANEXCS00084150558,78-4,978,7883,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351171,000,00171,00390,0000
TATRABAATATRACS000501845694,53-4,9994,53180,0000
TECHNOCOM PRAHABAATCHCOCS000502265623,960,0021,6841,9300
TECHNOLEN LOMNICEBAATECHLCS0005009661109,63+4,9964,60154,80151 644
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430571 994,00-4,951 905,003 120,002447 856
TENEZBAATENEZCS000502815841,330,0041,33670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550480,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050291,000,00270,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156320,000,00201,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00181,11425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950218,00-2,24214,00457,0018440 112
TEPLÁRNY BRNOBAATPLBOCS0008452157716,00+4,98650,001 715,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452900,000,00689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245130,81+4,9720,0083,6123709
TEPNABAATEPNACS000502685518,05-4,8418,0591,0045812
TERCO TELČ NÁBYTEKBAATELNACS000846305579,000,0076,66375,0000
TEREOS TTDBAAPRACUCZ000510485175,76+0,3438,81120,00392 955
TESLA HR.KRÁLOVÉBAATSLHKCS00050047536,500,006,5030,0000
TESLA JIHLAVABAATSLJICS000507285936,21-4,9836,10151,50551 992
TESLA KARLÍNBAATSLKACS000502135141,70-4,9828,52113,0119792
TESLA LANŠKROUNBAATSLLACS0005004654113,00+0,8964,10113,0059667 348
TESLA PHA HLOUBET.BAATESLACZ000500455665,00-2,9855,0082,51503 250
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,15-4,984,1636,0000
TESLA SEZAMBAATSLSECS0005009851310,000,00172,57378,008526 350
TEXLEN TRUTNOVBAATEXLECS000500945545,30+4,9840,60503,0000
TEXTILANA LIBERECBAATEXTICZ000509035736,38-4,9836,38316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745113,39-4,9611,31514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555581,41-4,9968,88182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,000,0020,00100,001 22024 400
TIF-INVEST PRAHABFATURISCZ000909300119,52-4,9619,5291,3500
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,750,0023,75173,0000
TOMABAATOMACZ000508855933,00+2,1631,10134,001856 105
TON BYSTŘICE P.HSTBAATONCZ0005090555155,55-4,99132,58930,00385 911
TONAKBAATONAKCS000500605575,95+4,9947,00126,9044633 874
TONASOBAATONASCS000842325754,000,0051,45158,0013702
TOS ČELÁKOVICEBAATOSCECS0005014653104,000,00104,00297,0000
TOS KUŘIMBAATOSKUCS00050328538,33-4,807,6088,1417142
TOS SVITAVYBAATOSSVCS000500935622,500,0019,5052,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705156,600,0056,60132,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755171,000,00121,50211,0000
TRANSAKTABAATRANSCZ000841335850,000,0050,00381,005250
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,000,0042,85135,39331 485
TRANZABAATRANZCZ000507635626,51-4,9826,51180,001403 711
TREND V.I.F. PRAHABFBTRENDCZ000801690461,90+3,5923,01275,001 15571 495
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045127,10-4,9727,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975042,33-4,9842,33406,0000
TRIOLA PRAHABAATRIOLCZ0005090753230,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,10+0,06100,70266,0022630 081
TUZEX PRAHABAATUZEXCS00084117574,20+5,003,6899,7500
TYLEX LETOVICEBAATYLEXCS0005006154194,020,00182,00585,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,001 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951816,000,00278,00955,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125476,72-4,9924,53109,7116412 582
UNEXBAAUNISTCS000501575950,000,0044,10206,001095 450
UNIGEO OSTRAVABAAUNIGECZ0008428901207,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445714,000,0014,0060,2900
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525219,680,0019,68102,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535427,980,0027,9875,3900
UNITED ENERGYBAAPSZTECS00084586591 300,00+0,231 075,001 550,001114 300
ÚPBAAPIVOUCS0008458865177,000,00176,70532,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235638,000,0037,37495,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253125,17-4,99125,17421,0000
VAI HPBAAHPCZ0005074955121,950,0069,21164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755258,000,00201,00380,00297 482
VAMBER. MASO UZEN.BAAVAMMACZ000508485520,81+4,9918,88229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140095,06+4,9968,00110,0000
VČ ENERGETIKABAAVCENGCZ00050769501 776,000,001 463,002 996,005190 576
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 955,00-4,981 475,003 306,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,000,0072,95489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,100,0042,00199,50391 876
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,000,0013,80139,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225226,000,0024,44135,2000
VELVANA VELVARYBAAVELVACS0008424859247,000,00247,00490,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 033,00-4,981 730,007 204,00412 132
VET ASSETS A.S.BAAJIPCZ000500585084,00+5,0072,10396,001058 820
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,000,0033,40349,0000
VHOSBAAVHOSCZ000904725443,78+4,9841,70640,0000
VIGONA SVITAVYBAAVIGONCZ000508135639,73-4,9939,73135,009358
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39778,0000
VINIUMBAAVINIUCS000842195457,360,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052450,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226797,650,0050,00254,0000
VÍNO MIKULOVBAAVINOMCS000846515973,91-5,0073,41651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735152,50+5,0025,8465,0000
VÍTKOVICEBAAVITKOCZ0005098558162,00+3,22144,40336,00730118 260
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,640,0026,33275,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,61-4,9835,61136,3300
VLNAPBAAVLNAPCZ000508765037,810,0034,30115,0000
VMV HOLDINGBAAMASOPCZ000509995261,92-4,9850,00250,00251 548
VODÁRENSKÁBAAVOAZCZ000905125692,210,0076,06221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 030,00-1,241 018,002 010,00200206 000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685036,12-4,9936,1280,8120722
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475490,000,0085,92190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851210,00-4,54135,27250,00204 200
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865724,40-4,9824,4062,9210244
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,970,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450354,00-4,83354,00800,00103 540
VOSBAAVOPRSCS000503605222,470,0017,20100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756457,02-4,9936,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915094,160,0047,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365639,710,0039,71105,9500
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,001 305,0000
VULKANBAAVULKACZ0005100453350,00+4,16300,00544,0041 400
VÚSH BRNOBAAUVSTHCZ000905405259,72+4,9954,18182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345421,25-4,9621,2575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215554,080,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658103,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885793,120,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857152,100,00123,36321,0000
XAVEROVBAAXAVERCS000844065766,46+4,9960,29436,0000
YTONGBAAPORBECS0008420162217,00-4,82117,00265,0061 302
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157253,000,00180,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595154,900,0042,02130,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051319,00-4,7795,00849,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,48-4,9718,5944,1050974
ZBIROVIA ZBIROHBAAZBIROCS000500705337,74-4,9837,74253,0025944
ZBROJOVKA BRNOBAAZBROJCS000504065869,30+5,0065,01208,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495268,30+4,9956,20161,0078853 820
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,95-4,9713,9563,9000
ZČ ENERGETIKABAAZCENGCZ00050773542 246,000,001 785,002 650,004192 086
ZČ LIKO PLZEŇBAAZCLIKCZ000507915210,22+4,929,2890,3167685
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 217,00+4,971 490,002 750,0048 868
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,490,0045,49360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365659,570,0049,0798,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175970,61+4,9943,39100,2000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953239,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635320,380,0012,5266,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS000845195194,770,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906740,95+5,0030,00130,2800
ZETORBAAZETORCS000502926356,00-3,4453,70193,9755831 248
ZEZANA BRNOBAAZEZANCZ00090667598,600,007,3587,5500
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253154,89-4,99106,20171,62233 562
ZKL PRAHABAAZKLCS000504245642,100,0037,00342,0021884
ZKL VÚVL BRNOBAAZKLVUCS000846365981,55+4,9915,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509150,00-2,59125,00207,002 253337 950
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655419,73-4,9619,7369,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325558,000,0058,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215619,010,0019,01178,9800
ZNOVÍN ZNOJMOBAAZNOVICS0008462552320,000,00204,00353,0000
ZPA NOVÁ PAKABAAZPANPCS000503455220,900,0020,9068,0000
ZPA PEČKYBAAZPAPCCS000501365555,200,0054,20424,0000
ZPA PHA JINONICEBAAZPAJICS000504255529,000,0026,59151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 619,00-1,811 426,001 930,00138223 422
ZRUP PŘÍBRAMBAAZUPRCZ000501395334,200,0034,20139,7600
ZUD ZBUCHBAAZCUHDCZ00050764558,750,008,7554,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,26-4,9914,26287,0000
ZVVZBAAZVVZCZ0005081653295,000,00264,00970,0000
ZZN BEROUNBAAZZNBECS000842605230,10-1,9530,10295,0030903
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,000,0030,0085,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715346,44-4,9946,44160,0012557
ZZN CHOMUTOVBAAZZNCHCS000845875839,63-4,9839,63221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435118,84+4,9517,10115,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,0099,0000
ZZN MĚLNÍKBAAZZNMECZ000905235330,02-4,9630,02202,0000
ZZN MĚLNÍKBAAZZNPHCS000844075615,190,0015,19100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153198,550,0061,40220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00119,6500
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,0099,2200
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280588,700,0072,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,000,0020,91105,0000
ZZN POMORAVÍBAAZZNHOCS000846335246,030,0046,03220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835977,620,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695045,07+4,9837,10145,0000
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285626,59-4,9626,5956,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00123,0500
ZZN VYŠKOVBAAZZNVYCS000845085438,710,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165446,500,0044,29191,0000
ŽĎASBAAZDASCS0005031152547,00-2,14389,00715,00548299 756
ŽDB BOHUMÍNBAAZDBCZ0005098152132,240,00126,26357,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854209,00+4,73180,06331,008718 183
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656275,00-4,5197,00311,0013938 225
ŽELEZÁRNY VESELÍBAAZELEZCS000504085694,860,0092,16191,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557228,00-4,60228,00635,0030769 996
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,00-1,00336,00536,003 2491 283 355
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 300,00-0,862 239,002 815,004781 099 400
ŽOS NYMBURKBAAZOSNYCZ000904835129,880,0026,00169,0500
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,09-4,9822,09324,0030663
ŽPSV UH. OSTROHBAAZPSVUCZ000820295964,310,0064,31355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707633,000,00445,00828,0000