Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 2:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.08.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.07.199731.07.1997
04.08.199701.09.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803139,00+4,51130,00340,0010314 317
AERO HOLDING PRAHABAAAEROCS000500286460,00+1,8654,66169,001 54092 400
AGROBANKA PRAHABADAGBACZ000802640814,100,008,67118,801 44320 346
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95101,9700
AGROSTROJ PELHŘIM.BAAAGSPECS000500485248,000,0043,25165,009432
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,770,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365924,710,0024,70254,001293 188
AIR SPECIAL PRAHABAAAIRSPCS000820155431,000,0029,45152,0000
ALIACHEMBAASYNTHCZ0005091959249,00+0,40140,00488,001 218303 282
ALMETBAAALMETCS0005035757284,000,00284,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375548,610,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353160,00-0,92156,75527,009114 560
ASPEKTA HOLDINGBAAASPHOCZ000907870575,03+4,9955,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 240,00+0,16774,001 390,005466 960
ATAS NÁCHODBAAATSNACS0005028257275,00+1,47115,00275,00133 575
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754139,44+5,0049,50196,9000
AVIABAAAVIACS0005020759451,00+0,89205,00451,00352158 752
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559127,000,0058,14223,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 312,000,00532,001 312,00187245 344
BÁŇ.STAVBY MOSTBAABASMOCS0005012756108,04-4,99108,04211,0000
BASK ROUDNICE N.L.BAABASKCS0008423760586,000,00153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105844,000,0020,00140,00813 564
BETA OLOMOUCBAABETAOCS0008429155346,00+4,8472,98346,003211 072
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953791,00+0,50625,001 186,008567 235
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052318,00-4,79128,83798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462162,300,00161,00930,003487
BOHEMIA CRYS.GROUPBFABOCRCZ000909260763,00-1,8060,01183,6731019 530
BOHEMIA SEKTBAAVINZACZ00084452513 200,00+1,972 410,005 610,00516 000
BOHEMIA VENTUREBFAYSEIFCZ000908850675,000,0065,00305,0025719 275
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454315,00+0,31226,00468,00165 040
BOPOBAABOPOCZ000509115733,16-4,9832,59137,0020663
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350516,00+4,87409,00647,00199 804
BUZULUK KOMÁROVBAABUZULCS0005015452101,000,0094,32553,0000
BVV BRNOBAABVVCS00084128542 330,000,002 250,004 800,0000
CALOFRIG BOROVANYBAACALOFCS0008457354945,000,00400,00945,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209400,000,00125,37400,0000
CEMENT HRANICEBAACEMENCZ0005109454737,00+4,39637,001 150,0064 422
CEMOS OSTRAVABAACEMOSCZ0008433356186,00-3,55111,15219,004744
CENTEX BRNOBAAMORCNCZ0009050555245,00-4,6647,00257,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425238,000,0036,58208,0000
CIDEM HRANICEBAACIDEMCS000841816623,02+4,9718,96100,0000
CINEMART PRAHABAALUCERCS0008437851109,250,0083,971 125,0000
COLORLAKBAACOLLKCZ000508865830,00+2,2829,33200,006180
CRISTAL PALACEBAACRISTCS000844645663,69-4,9963,69657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250309,00+4,74174,00655,0000
CUKROVAR BRODEKBAACUKRBCS0008432357143,000,00107,56852,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258177,480,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652241,000,0073,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558166,35-4,99162,36294,0000
ČEDOKBAACEDOKCZ0009036356209,00-4,56172,10290,0000
ČECHOFRACHTBAACECHFCZ00084134572 250,00+4,991 044,002 261,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135088,00-1,6777,17190,0057850 864
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556213,00+4,92144,501 115,00408 520
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 450,00+2,122 239,004 244,001024 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801264,00+0,38258,00368,0037599 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 990,00+0,861 500,002 265,002549 750
ČESKÉ LODĚNICE PHABAACELODCS000500695657,000,0047,1685,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185474,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653214,00-1,83158,00450,00449 416
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 011,00-1,103 500,004 382,00135541 485
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175236,000,0034,90270,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,25-5,0071,25159,0075954 079
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 481,00-0,06966,001 802,001725 177
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655211,00-4,52211,001 535,00122 532
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574193,00-1,5892,50298,0037434 782
ČESKÝ PORCELÁNBAACPORCCZ00051051064 139,000,004 139,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,500,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,000,0022,57158,0012324
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950685,00-2,14685,001 008,00412282 220
ČEZ, A.S.BAACEZCZ0005112300918,000,00889,001 264,00602548 710
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355976,20-3,9476,20191,00755 715
ČKD DUKLA PRAHABAACKDDCS000500575041,50-1,1937,91128,00361 494
ČKD KUTNÁ HORABAACKDKHCS000500805151,04+4,9940,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153290,000,00266,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765985,00+0,40248,001 075,00851838 235
ČKD SLANÝBAACKDSCS000500815038,00-5,0032,11330,0000
ČNIMFBFACNIMFCZ0008018306138,60+5,0082,24286,00405 544
ČNIOPFBFACNIOPCZ0008018207188,00+0,02101,00315,00539 964
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 862,00+3,223 057,005 052,002161 050 192
ČS PLAVBA LABSKÁBAACSPLLCS0008203550133,00+1,52128,00368,001 068142 044
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,810,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72284,0000
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45207,0000
ČZ STRAKONICEBAACZSTRCS000500425853,10+1,3352,23262,00573 027
DEZABAADEZACS00084140582 275,000,002 053,002 488,003681 900
DIESEL PRAHABAASKODDCS00050076579,76+4,948,99138,494003 904
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,10+5,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159255,00+2,82245,001 312,002510
DOPR.STAV.A MOSTYBAADOSTMCZ000501745926,860,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,000,0030,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,000,0042,00400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454722,000,00630,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0032,49101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151162,330,00162,33660,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 498,00-0,153 800,005 081,002401 079 520
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353121,27+4,99101,65387,0000
ELITE VARSNDORFBAAELITECZ000509095119,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754545,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975041,60-1,0939,09120,756250
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653304,000,00246,00890,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,10+0,2112,6456,20771 086
ERGON PRAHABAAERGONCZ0009055851683,00-4,87308,00740,003020 490
ETABAAELEPRCS0005005156373,00+4,77317,00535,0000
EUROVIA CSBAASTASZCS0005022854900,000,00813,001 620,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 152,00+4,971 744,003 661,0000
FAGRONBAATAMDACZ000846120980,75-5,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256591,00+1,54318,00950,002213 002
FERONA PRAHABAAFERONCS000501965243,15+4,9839,00140,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,12+4,9721,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456155,00+4,0263,00255,009414 570
FINOP HOLDINGBAAFINOPCZ0008418001133,64-4,9977,17151,2022429 935
FOREST LES.SP.POLIBAALESPOCZ000903975634,65+5,0032,59976,0000
FOSFABAAFOSFACZ000509145455,240,0037,90145,2600
FRIGERA KOLÍNBAAFRIGECS000504105220,90-4,9515,78201,003006 270
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350269,00-0,37246,00511,00154 035
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255270,00-4,92270,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665585,000,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 050,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855054,88-4,9854,88285,004220
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356418,00-5,00187,72440,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054154,00+4,76126,35491,001154
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055252,30-4,8940,47193,205262
GUMOTEXBAAGUMOTCZ000508675155,760,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852196,570,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756328,00-4,9278,001 089,0000
HANSON ČRBAASTPISCS0008458154266,000,00254,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708109,00+0,46102,20330,0048652 974
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,35-5,0028,5063,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058285,00-5,0083,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605731,000,0022,1294,0200
HOCHTIEF CZBAAVOSTTCS0005036953310,00+1,63232,001 094,001310
HOLCIM ČESKOBAACEVAPCZ0008419256324,00+0,93271,00621,007022 680
HOLCIM (ČESKO)BAACIZKOCZ0008418951929,00-1,58714,001 100,001513 935
HOME PRAHABAAHOMECS000502256549,610,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851176,70+2,55134,00357,0017530 923
HOTEL JALTA PRAHABAAJALTACZ0008437258412,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS000843835470,00+2,9468,00220,002140
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00485,00132 834
HOT.INTERNATIO.BRBAAHOTINCZ0009033858199,50+5,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155842,43+4,9920,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 491,00-4,971 491,002 290,0057 455
CHEMOFONDBFACHEMFCZ0009092409340,000,00254,00390,0018462 560
CHIRANA MODŘANYBAACHIRPCS00050198509,030,009,0372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 676,000,002 907,004 130,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200138,60+0,0768,00145,00202 772
IF BOHATSTVÍBFABOHATCZ0008011301683,000,00471,00960,00613418 679
IF ENERGETIKY PHABFAENERGCZ0008010907502,00-2,14502,001 596,003015 060
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905161,50-5,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103440,00-0,22368,00779,0018782 280
IF PRAGOFONDBFAPGFONCZ000800900863,51+4,9949,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855138,91+4,99120,001 001,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,000,0022,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00660,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61170,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,000,0065,00440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975775,00+2,2973,32275,00175
INTERIER PRAHABAAINTPRCZ000508545652,35-4,9936,3084,00301 571
INTERKUPON HOL.PHABFAINTKUCZ000908880333,45-4,9933,45104,0100
IP BANKABAAINBACZ0008002854221,00-5,55221,00385,005 0001 105 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804505,00+2,02461,00765,002 9531 480 353
IPS KARLOVY VARYBAAIPSKVCZ0005024851176,400,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155235,000,00186,00327,007317 155
IRIDIUM INVESTBAAVSINVCZ00090954021 769,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695572,97+4,9937,37120,00664 816
IVAX - CRBAAGALENCZ00050968591 858,00+1,19820,001 858,00170315 860
JABLONEX JABLONECBAAJABLXCS0008412151130,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753258,000,00242,00720,0000
JÄKL KARVINÁBAAJAKKACZ000508465777,90-5,0077,90215,0000
JANKABAAJANKACS000500395354,15-5,0054,15241,0000
JČ ENERGETIKABAAJIHENCZ00050770572 686,000,002 130,002 885,003285 952
JČ LESY Č.BUD.BAAJIHLECZ000904065578,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 432,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459900,00+4,89532,00967,0032 700
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096415,380,0013,30121,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168747,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00380,00650,0000
JIHOSTROJBAAJIHSTCS0005036367210,000,0037,03210,005711 970
JITEX PÍSEKBAAJITEXCZ000510025575,000,0071,11523,00211 575
JITKA JINDŘ.HRADECBAAJITKACZ000508895534,00+2,2533,2596,20301 020
JITONA SOBĚSLAVBAAJITONCZ000509965548,000,0043,41124,9900
JIZERSKÉ SKLOBACJISKLCS0009027057177,30+4,9962,93284,0000
JM ENERGETIKABAAJMENGCZ00050779582 085,000,001 791,002 810,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 958,00+0,132 255,003 750,00514 790
JUTABAAJUTACS00050261521 461,00+0,751 349,003 021,0011 461
J&T FINANCE GROUPBFAMSVIFCZ000908700354,18+5,0024,87104,001055 689
KABLO ELEKTROBAAKABLOCS0005034156884,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,000,00278,00450,0000
KARABAAKARACZ000509705530,000,0028,5091,0010300
KARLOVAR.MIN.VODYBAAKARMICZ0009033452928,00+4,97765,001 105,0065 568
KARLOVAR.PORCELÁNBAAKARPOCZ000507995473,30+4,9943,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,00159 000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550462,000,00240,00462,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 471,00+4,971 929,002 950,00142350 882
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35119,8000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,000,0076,00160,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,800,0054,15222,00252 495
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0018912
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485671,600,0064,00250,0000
KOLORA SEMILYBAAKOLORCZ000508605829,55-4,9825,0078,79551 625
KOMERČNÍ BANKABAAKOMBCZ00080191061 635,00+0,861 578,003 050,003 9056 346 740
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158355,000,00198,00495,00323114 665
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,25-5,0052,2590,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485136,00+0,3629,4399,221154 140
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00225,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,96-4,9828,9699,2200
KOVOLIT MODŘICEBAAKOLITCS000500505771,76+4,9862,0099,8900
KOVONA KARVINÁBAAKOVONCZ000905395560,32-4,9926,3094,001006 032
KOVOPOL POLICE N.MBAAKOPOLCS000502645962,610,0062,61360,0000
KOVOSVITBAAKOSVICS0005004464110,610,0078,97204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153115,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415430,00+2,8429,17100,876180
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,77-4,9824,77130,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145989,26+4,9983,10435,0021018 745
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955550,00+1,85515,001 320,0031 650
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675648,000,0047,26347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335114,20+4,9511,7090,301051 491
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275446,00-3,9232,31148,731004 600
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004578,000,00393,00875,0015790 746
KUNZ HRANICEBAAKUNZCS000501875325,000,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002237,00+0,85125,20270,0039092 430
K-T-V INVESTBAAKOTVACZ0009048955553,00+4,93306,00706,007340 369
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0400
LANEXBAALANEXCZ0005016857288,00+4,72253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259181,41-4,99176,70266,00234 172
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557106,100,00100,60394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00-0,19402,00939,0042 000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851409,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251111,32+4,9980,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853191,990,00153,99385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 390,000,00695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758380,00-5,00380,001 857,0000
LÉČIVABAALECIVCZ00051047522 320,00-1,272 064,002 666,00123285 360
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159174,300,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335231,10-4,8623,25125,5425778
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005176,860,0066,401 570,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17338,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251434,00+0,69352,00614,00430186 620
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305441,900,0038,01130,05301 257
LOMBARD INDUSTRIALBAAPRMETCS000501915765,000,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875785,79-4,9968,00180,0033528 740
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,990,0040,00101,2800
MADETABAAJIMLECS0008420550266,00-5,00264,00830,00205 320
MAGNETBAAMAGNTCS000844795954,47+4,9924,05144,49432 342
MAGNETONBAAMAGNECZ000507905327,220,0027,22300,0000
MANHATTAN IFBFAIFUNCZ0008004603815,00+0,36731,00889,002722 005
MASOKOMB.MARTINOVBAAMASMACS000843566554,15-5,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00237,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206724,590,0012,0999,9000
MASSAGBAAMASSACS000500525520,270,0015,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105921,44+4,9918,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755108,52+4,9967,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896060,00+3,8236,87143,0024414 640
METALIMEXBAAMETLXCS0008412458952,000,00440,001 620,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075046,66+4,9942,33155,0000
METRA BLANSKOBAAMETRACS000501005751,80-4,9851,80212,0000
METROSTAVBAAMESTACZ00050065022 132,00+0,322 000,003 113,001225 584
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0082 080
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054821,00+0,61686,002 803,002419 704
MILPA PARDUBICEBAAMILPACZ000508185135,000,0017,09112,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552159,06+4,9958,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525843,000,0039,83165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95290,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,00+4,46646,001 640,00166182 600
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185094,550,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158261,00-1,87180,06662,002 022527 742
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451160,880,00126,26378,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825833,000,0031,16335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,00+0,74536,001 105,00158 100
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,300,0016,30164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057328,00-0,60252,00405,00577189 256
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,00111 661
MOTORPALBAAMOTORCZ0005084558107,000,0068,00275,00252 675
MSABAAMSACZ0005016501661,00+0,15146,68661,004328 423
NAVOSBAAZZNPRCZ0009066551252,00-4,90116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385747,46+5,0037,82465,0000
NIA HOLDINGBFARDPGRCZ000802710997,020,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255500,00-0,99397,00970,005025 000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368416,000,00416,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454371,00+0,81163,00492,0041 484
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275824,990,0024,9999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353390,00-4,87371,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415271,000,0060,37242,0000
ODKOLEKBAAODKOLCZ0009064051102,35+4,9951,45199,5000
OHL ŽSBAAZSTBOCS0005028554422,000,00386,00860,0000
OKDBAAOKDCZ0005100651163,45+1,5295,00181,864 012655 761
OKULA NÝRSKOBAAOKULACS000844595330,87+5,0027,55145,0000
OLMA OLOMOUCBAAOLMACZ0005101253209,00-5,00143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755061,79+4,9943,94410,00996 117
OMNIPOL PRAHABAAOMNIPCZ000841375485,42-3,3278,00355,0023920 415
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585730,000,0025,73116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401195,130,00116,10195,1300
OSTROJBAAOSTROCS000843555860,000,0050,52247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085240,180,0028,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959124,990,00114,00520,0000
O2 C.R.BAATELECCZ00090932093 810,00-0,262 705,004 053,001 1744 470 618
PALABABAAPALABCS000501325964,03-5,0043,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005029,000,0029,00114,0000
PARAMOBAAPARAMCZ0005091355594,00+4,94563,001 100,0000
PBS BRNO DIZBAAPBRSTCS000500795428,84-4,9725,57131,004 000115 360
PEGA KRNOVBAAPEGACZ000907760884,91+4,9980,87320,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,000,0016,00109,4600
PHILIP MORRIS ČRBAATABAKCS00084188698 710,00+4,996 175,008 710,001241 080 040
PILANA TOOLSBAAPILANCZ000500845833,46-4,9933,46304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053113,40+5,00108,00256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905187,220,0062,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 850,00+3,493 002,005 850,00150577 500
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751484,00+0,20311,00907,00188 712
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 075,00+4,98691,001 222,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45235,009999
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054237,00+0,42180,00277,5524056 880
PLIVA - LACHEMABAALACHECZ0005096750360,00+4,95336,00750,0000
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,500,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,0014335 750
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190628,720,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453556,000,00392,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 465,00-0,772 390,003 500,0035121 275
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757276,000,0057,28276,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,100,0040,16219,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,64-5,00105,64750,00151 585
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785520,37+5,0011,95127,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505257,000,00213,00369,00912234 384
PRAG REAL VYSOČANYBAAPRAGACS0005069459124,760,00120,50298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 905,000,00840,002 022,0088167 640
PRAGOEXPORT PRAHABABPRAGOCS0008412656540,000,00515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00199,661 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775042,87+4,9931,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,00-0,0990,00152,10576 099
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 869,00+5,001 700,002 830,003157 939
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 010,00+4,961 915,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,000,00813,001 937,0000
PRECIOSA LUSTRYBAALUSTRCS000841455340,80+4,9935,00173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495483,08-4,9983,08315,0000
PRECHEZABAAPRECHCZ000509725354,60+5,0046,10320,0025413 868
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959280,00-4,76280,00830,0000
PRIOR IKBAAPRIODCZ0009034054265,000,00249,00764,00164 240
PROFES.IF GARANCEBFAPIFGRCZ0008017001124,000,00124,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540090,00-0,5534,84119,4917015 300
PROSPERITA IF ORL.BFAPROINCZ0008023900166,00+0,6098,00200,0020033 200
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652242,000,0088,23627,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250192,00+1,05185,00539,0011021 120
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704418,00+0,48229,00490,00883369 094
P-D REFRACTORIESBAAMSLZCZ000501045438,000,0030,69171,0000
RAAB KARCH.STAVIVABAARAABCZ000510115438,71+4,9935,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88140,8000
RAKOBAARAKERCS00084187521 410,00+1,00965,001 525,002535 250
REDASHBFARENTCZ000909080922,38+4,9719,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653217,00+4,8369,66477,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,380,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509469,000,00381,00746,00774363 006
REPROGENBAAREPRGCS000845746171,660,0051,30346,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509805,000,00687,001 066,001 3801 110 020
RMS MEZZANINEBAAPVTCS00084162512 265,00-4,992 265,004 910,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755147,39+4,99115,51634,00507 370
ROMO FULNEKBAAROMOCS000500305221,00+5,0017,15132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0045,42450,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558840,00-4,43509,001 114,0086 720
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,36-4,9950,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455147,250,00147,25800,00213 092
RYBENA RUMBURKBAARYBRUCZ0009050951344,00+4,87211,00750,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185894,400,0094,40400,0000
R-TECHBAARUBENCS000845375990,25-5,0066,18150,4800
ŘEMPO PRAHABAAREMPOCS00082012575,710,005,7151,0000
SAFINA VESTECBAASAFINCS000501435667,730,0067,73253,0000
SAMKABAAPOTRVCZ000510455476,280,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385450,000,0045,671 280,0000
SČ ENERGETIKABAASEVENCZ00050780551 952,00+1,661 547,003 000,00815 616
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,000,002 150,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550589,00-4,84560,00775,0015691 884
SECO TRANS M.B.BAACADMBCZ000820575460,26+0,3860,00226,0010603
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ0009033650106,500,00106,50862,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 172,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358230,000,00170,00599,0014132 430
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356131,000,00115,49607,0000
SETUZABAASETUZCZ00084600521 175,000,001 046,002 584,00910 575
SEVAC PRAHABAASEVACCZ0009065850231,00+5,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350749,00+1,07640,00813,00898672 602
SEVTBAASEVTCS0008442455126,33-4,9969,901 350,00121 516
SG - INDUSTRYBFAYSECZ0009087706169,50-0,17119,12269,001 189201 536
SHD KOMESBAASHDKOCS0008423851181,060,00123,06250,0000
SIDIA OLOMOUCBAASIDIACS0008419651253,000,00253,001 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385727,070,0023,40285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735828,030,0028,0367,1300
SILONBAASILONCZ000509445869,420,0040,00120,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 779,00+0,051 600,003 800,00610 674
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759940,00+4,91515,001 030,009892 120
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825944,140,0044,14290,0000
SLH, A.S.BAASOLOCS000844635759,20-4,1259,20269,0014829
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,400,0030,40173,0000
SM ENERGETIKABAASMENGCZ00050783522 700,000,002 330,003 220,003594 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 262,00+0,801 821,002 787,00613 572
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659101,010,00101,01790,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525195,19-5,0095,19200,0012011 423
SMP CONSTRUCTIONBAASTAMOCS0005022953180,000,0033,25180,005900
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952518,000,00492,00792,00729377 622
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165135,640,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,50-2,3351,5082,00211 082
SOLNÉ MLÝNYBAASOLMLCS0008429858176,000,00172,38352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,900,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252201,00-4,73158,001 075,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,000,00285,001 510,0000
SPOLANABAASPOLACS0008424958228,00-2,56111,00350,0012829 184
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,06-4,9860,20291,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705362,00-0,27292,00442,002 084748 988
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650776,000,0062,00107,451 857141 132
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606168,00-2,32126,00223,004 319725 592
STAROBRNOBACPIVOSCZ0008450350530,000,00404,001 070,00105 300
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 841,00-2,071 729,002 546,002240 502
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 662,00-4,811 321,002 810,0011 662
STOCK PLZEŇBAALIKERCS00084185541 100,00+2,99903,001 314,0022 200
STRABAGBAASILOSCZ0008434107160,000,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654216,00+4,85120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 283,00-4,96616,002 200,0000
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656634,950,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050187,150,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82263,0000
SVIT ZLÍNBAASVITCZ000507665335,15-5,0035,15118,181384 851
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525375,00-1,3158,67222,00201 500
ŠKODABAASKODACS0005041250951,00+0,42821,001 173,00999945 955
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,400,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857971,00+4,97858,001 458,007572 825
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715472,000,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935420,33-5,0020,33144,9018366
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,16-4,9841,16147,259370
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235882,30-4,8582,30251,005412
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457399,000,00118,10499,0041 596
ŠTI HOLDINGBFASTICZ0009087805425,000,00189,00425,00244103 700
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354190,41+4,99110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351176,70-5,00169,00390,0050088 350
TATRABAATATRACS000501845685,00+2,2071,25167,8531026 350
TEINVESTBAATMPCS00084430572 142,00+0,511 829,003 115,003574 970
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550590,00+1,20320,00590,002414 160
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050278,000,00263,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156295,00-4,83245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255297,00-1,00262,00425,0010029 700
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950221,00+1,84201,00435,00102 210
TEPLÁRNY BRNOBAATPLBOCS00084521571 250,000,00650,001 575,005670 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452647,000,00560,001 335,0000
TEREOS TTDBAAPRACUCZ000510485177,000,0038,8182,6000
TESLA JIHLAVABAATSLJICS000507285960,000,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135126,52+4,9820,09113,01421 114
TESLA LANŠKROUNBAATSLLACS000500465483,300,0066,03120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455668,900,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851336,00+0,29172,57357,005217 472
TEXLEN TRUTNOVBAATEXLECS000500945522,500,0022,14161,7300
TEXTILANA LIBERECBAATEXTICZ000509035725,140,0023,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745122,72+4,9910,93417,0000
THRALL VAGONKA ST.BAAMORVACZ000508555545,00-4,5845,00182,891506 750
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,010,0013,3083,0045630
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,89+4,9720,59173,0000
TOMABAATOMACZ000508855927,100,0025,84119,00631 707
TON BYSTŘICE P.HSTBAATONCZ0005090555200,000,00132,58930,0000
TONAKBAATONAKCS000500605581,53-4,9947,00105,0025020 383
TONASOBAATONASCS000842325761,75-5,0051,30144,5000
TOS ČELÁKOVICEBAATOSCECS000501465359,910,0059,91171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705148,45-5,0043,70127,80914 409
TRANSAKTABAATRANSCZ000841335839,71-5,0039,71381,006238
TRANSPORTA CHRUDIMBAATRNSPCS000502655862,50-4,6538,10119,0718911 813
TRANZABAATRANZCZ000507635626,820,0022,7599,7500
TREND V.I.F. PRAHABFBTRENDCZ000801690441,00+3,7423,01174,9115615
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045125,41+5,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975038,640,0031,31386,0000
TRIOLA PRAHABAATRIOLCZ0005090753160,180,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552138,10-1,98100,70266,001 434198 035
TUZEX PRAHABAATUZEXCS000841175710,44+4,923,6850,3500
TYLEX LETOVICEBAATYLEXCS0005006154170,000,00170,00393,00549 180
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805444,10+5,0038,00746,0000
UNEXBAAUNISTCS000501575944,200,0043,22206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,000,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 375,00-1,711 207,001 610,002027 500
ÚVMV CONSULTINGBAAUVMVCCZ000508325328,350,0028,35421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755214,00-2,28203,00380,008718 618
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,520,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 575,00+5,001 463,002 996,001218 900
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 000,00-2,621 878,003 306,0012 000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665842,780,0042,00164,6000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,0095,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 507,00+5,001 971,007 204,0090315 630
VET ASSETS A.S.BAAJIPCZ000500585063,120,0063,12385,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925831,28-4,9828,52349,0000
VHOSBAAVHOSCZ000904725451,04+4,9941,70304,0000
VIGONA SVITAVYBAAVIGONCZ000508135634,19-4,9726,86135,0024821
VIMPERSKÁ MASNABAAMPRVICZ000845705898,700,0062,39365,0000
VINIUMBAAVINIUCS000842195455,000,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052376,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,000,0050,00160,792120
VÍNO MIKULOVBAAVINOMCS000846515959,790,0059,79651,0000
VÍTKOVICEBAAVITKOCZ0005098558156,00-1,20134,00336,002 909453 804
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905838,22+5,0026,13222,0000
VLNAPBAAVLNAPCZ000508765028,14-4,9928,1499,7520563
VMV HOLDINGBAAMASOPCZ000509995262,42+4,9940,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957902,000,00790,001 950,007870 356
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450445,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015021,190,0021,19231,0000
VULKANBAAVULKACZ0005100453241,00+1,26229,00544,002482
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,320,00132,33321,0000
XAVEROVBAAXAVERCS000844065790,000,0060,29409,007630
YTONGBAAPORBECS0008420162240,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 005,0000
ZBROJOVKA BRNOBAAZBROJCS000504065886,62+4,9965,01208,00191 646
ZBROJOVKA VSETÍNBAAZBROVCZ000500495244,25-4,9442,75146,901004 425
ZČ ENERGETIKABAAZCENGCZ00050773542 466,000,001 911,002 650,00133327 978
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953170,24-5,00170,24422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,000,0012,5245,0000
ZETORBAAZETORCS000502926349,870,0040,77193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253197,600,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509219,000,00125,00224,00854187 026
ZPA PEČKYBAAZPAPCCS000501365596,93-4,9954,20210,00161 551
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 513,00+0,131 426,001 930,0083125 579
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405710,75-4,9510,75231,0000
ZVVZBAAZVVZCZ0005081653278,000,00229,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615896,890,0096,89441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455635,190,0023,00115,7800
ŽĎASBAAZDASCS0005031152542,00+0,37389,00665,007138 482
ŽDB BOHUMÍNBAAZDBCZ0005098152110,25+5,0081,48357,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854151,62-5,00151,62331,00324 852
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656246,00-4,6597,00301,00245 904
ŽELEZÁRNY VESELÍBAAZELEZCS000504085656,500,0051,30189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557320,00+4,91163,10631,0020064 000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903442,00+0,91336,00536,002 5481 126 216
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 108,00-0,562 050,002 815,001429 512
ŽOS NYMBURKBAAZOSNYCZ000904835126,56+0,0322,81151,42762 019
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295987,13+4,9849,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707667,000,00445,00828,00208138 736