Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 0:33
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.09.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.08.199729.08.1997
02.09.199701.10.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,000,00110,00340,0000
AERO HOLDING PRAHABAAAEROCS000500286461,56-5,0054,66169,0000
AGROBANKA PRAHABADAGBACZ000802640812,95+0,078,67118,801 41018 260
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,9700
AGROSTROJ PELHŘIM.BAAAGSPECS000500485252,780,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,58-5,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365918,000,0018,00254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155427,01-0,2927,01147,019243
ALIACHEMBAASYNTHCZ0005091959233,00+1,74140,00488,0019946 367
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666264,00-4,69209,00814,0000
AMMANN CRBAASTVSTCS000500375557,130,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353158,000,00156,75510,0017127 018
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 244,000,00774,001 390,00127157 988
ATAS NÁCHODBAAATSNACS0005028257288,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754155,000,0059,39196,9000
AVIABAAAVIACS0005020759512,00-1,34208,00598,00541276 992
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559123,000,0058,14195,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 332,000,00532,001 332,00476634 032
BÁŇ.STAVBY MOSTBAABASMOCS0005012756103,000,0097,50210,0000
BASK ROUDNICE N.L.BAABASKCS0008423760347,00-4,93153,99900,0051 735
BEMAGRO MALONTYBAABEMAGCZ000907115550,00-0,9950,0070,61603 000
BENAR BENEŠOV N.PLBAABENARCZ000509105852,000,0020,00108,0000
BETA OLOMOUCBAABETAOCS0008429155219,00-4,78106,82441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953724,00-4,98625,001 186,00128 688
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052116,080,00116,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,10-4,75161,00930,002326
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,72-4,9960,01183,6733328 878
BOHEMIA SEKTBAAVINZACZ00084452513 250,000,002 410,005 610,001755 250
BOHEMIA VENTUREBFAYSEIFCZ0009088506125,54+4,9965,00252,0030338 039
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454326,000,00226,00468,0000
BOPOBAABOPOCZ000509115737,000,0030,13137,0016592
BRANO HRADEC N.MORBAABRANOCZ0005018150132,60-4,99109,38205,00162 122
BRANO-ATESOBAAATESOCS0005012350442,00-4,94420,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452139,000,0094,32553,0000
BVV BRNOBAABVVCS00084128542 352,00-0,332 238,004 500,00102239 904
CALOFRIG BOROVANYBAACALOFCS00084573541 102,00+4,95400,001 102,002830 856
CEMENT BOHEMIA PHABABCEBPHCZ0005108209593,00+4,95125,37597,003319 569
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,005342 400
CEMOS OSTRAVABAACEMOSCZ0008433356222,000,00115,00222,0000
CENTEX BRNOBAAMORCNCZ0009050555264,000,0047,00264,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425226,90-4,9826,90172,0000
CIDEM HRANICEBAACIDEMCS000841816626,000,0018,96100,0000
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97438,0000
COLORLAKBAACOLLKCZ000508865821,00-4,5821,00196,90484
CRISTAL PALACEBAACRISTCS000844645650,00+1,4149,30657,00150
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250289,00-4,93174,00650,0000
CUKROVAR BRODEKBAACUKRBCS000843235781,37-4,9981,37803,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258101,180,00101,18305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652235,00+4,9173,53401,00102 350
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558127,100,00126,45233,0000
ČEDOKBAACEDOKCZ0009036356255,00+2,00187,72290,00205 100
ČECHOFRACHTBAACECHFCZ00084134573 510,00+0,141 044,003 526,00310 530
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350122,00+1,6677,17190,0081098 820
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556231,00-4,93144,50945,00143 234
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 661,00+0,682 239,004 000,0058154 338
ČESKÁ SPOŘITELNABAACSPOCZ0008023801293,00+1,03255,00367,007 0042 018 144
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 987,000,001 500,002 265,004283 454
ČESKÉ LODĚNICE PHABAACELODCS000500695661,00+1,6647,1677,17452 745
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185490,000,0062,51684,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653205,000,00158,00367,00336 765
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 912,00+0,343 500,004 912,00142697 504
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,63+4,9834,90230,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345778,20-0,3871,25140,001 324103 537
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 404,00-4,94966,001 802,001115 444
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655251,00-4,92211,001 370,00317 781
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741125,00-0,7986,96252,00902112 750
ČESKÝ PORCELÁNBAACPORCCZ00051051064 790,000,004 139,004 790,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,93+4,9722,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950762,00-4,98685,001 008,00960731 520
ČEZ, A.S.BAACEZCZ0005112300996,00-4,78889,001 264,00600601 600
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355974,100,0069,00191,0013610 078
ČKD DUKLA PRAHABAACKDDCS000500575055,000,0037,91128,00925 060
ČKD KUTNÁ HORABAACKDKHCS000500805166,840,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153286,000,00266,00542,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 041,00+0,57390,001 075,001 6831 752 003
ČKD SLANÝBAACKDSCS000500815029,00+2,0026,57330,0010290
ČNIMFBFACNIMFCZ0008018306123,20-4,9982,24286,0000
ČNIOPFBFACNIOPCZ0008018207136,84-4,99101,00315,00304 105
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 991,00+0,223 057,005 180,0056279 496
ČS PLAVBA LABSKÁBAACSPLLCS0008203550144,00-0,68128,00340,001 444207 936
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,010,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72177,0000
ČSKD - INTRANSBAAINTRACS000820136437,040,0029,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425856,16-4,9952,00262,001186 627
DEZABAADEZACS00084140582 400,00-0,082 053,002 550,00163391 200
DIESEL PRAHABAASKODDCS00050076579,85+4,898,99135,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14180,0000
DOPLA PAPBAAPAPCS0005023159400,000,00245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,200,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875063,79+4,9839,90360,0015957
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454777,000,00705,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605125,16-4,9825,16101,7910252
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 210,00-3,483 800,005 081,0040168 400
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353133,000,00101,65352,0000
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754451,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975045,40-4,9835,68120,7510454
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653257,000,00234,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,34-4,3312,6438,513776 160
ERGON PRAHABAAERGONCZ0009055851745,000,00320,00745,0000
ETABAAELEPRCS0005005156395,000,00317,00530,008232 390
EUROVIA CSBAASTASZCS0005022854885,00+0,11813,001 450,001815 930
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 220,000,001 744,003 650,0000
FAGRONBAATAMDACZ000846120992,00-1,0775,81169,85302 760
FATRA NAPAJEDLABAAFATRACS0008414256640,00-1,53318,00950,0021 280
FERONA PRAHABAAFERONCS000501965240,020,0039,00140,00351 401
FERRUM FRÝDLANTBAAFERRUCS000501805054,60+5,0021,8559,8500
FEZKO SERVISBAAFEZKOCS0005037456111,900,0063,00255,00101 119
FINOP HOLDINGBAAFINOPCZ0008418001148,00-1,3377,17153,0036253 576
FOREST LES.SP.POLIBAALESPOCZ000903975648,700,0032,59792,0000
FOSFABAAFOSFACZ000509145455,100,0037,90145,2600
FRIGERA KOLÍNBAAFRIGECS000504105219,00-5,0015,78200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350275,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255210,00+5,00190,951 871,0000
GEODÉZIEBAAGOELICS0008423059579,00-4,92579,001 151,0042 316
GEOINDUSTRIABAAGEINDCS000843665575,45-4,9940,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655998,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855069,83+4,9952,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356370,00+4,51187,72440,003211 840
GRANDHOTEL PUPPBAAPUPPCZ0008416054153,43-4,99126,35446,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055262,00+0,8140,47193,2016992
GUMOTEXBAAGUMOTCZ000508675187,67+4,9934,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852136,97+4,99130,45500,006822
HANÁCKÉ ZÁVODYBAAHANADCS0008435756170,24-5,0078,00850,0000
HANSON ČRBAASTPISCS0008458154229,00-4,97229,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708243,00+4,74102,20287,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915124,00+4,3422,0063,308192
HMO LOGISTIKA OLBAAHANMACZ0009051058258,000,0083,60451,00102 580
HMZ BRUNTÁLBAAHMZCZ000509605733,000,0022,1285,0000
HOCHTIEF CZBAAVOSTTCS0005036953330,00+3,12232,001 094,0051 650
HOLCIM ČESKOBAACEVAPCZ0008419256372,000,00271,00574,00134 836
HOLCIM (ČESKO)BAACIZKOCZ0008418951820,000,00714,001 100,0000
HOME PRAHABAAHOMECS000502256549,400,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851204,00-0,48134,00343,006513 260
HOTEL JALTA PRAHABAAJALTACZ0008437258460,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS000843835487,10+0,1168,00220,003261
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853155,00+3,33133,00440,00121 860
HOT.INTERNATIO.BRBAAHOTINCZ0009033858280,000,00153,09290,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155861,87-4,9920,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 699,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409314,00-4,84254,00390,008727 318
CHIRANA MODŘANYBAACHIRPCS00050198508,000,007,7672,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 779,00-0,342 907,004 120,002594 475
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ000800720074,930,0074,21145,0000
IF BOHATSTVÍBFABOHATCZ0008011301906,00-0,65471,00965,006 5245 910 744
IF ENERGETIKY PHABFAENERGCZ0008010907677,00-4,91502,001 596,0053 385
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,250,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103651,00-3,69368,00779,00650423 150
IF PRAGOFONDBFAPGFONCZ000800900883,30+1,5849,74133,54302 499
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855249,00+4,62120,00741,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205014,630,0014,63248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00940,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61151,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700175,000,0058,67440,00175
INTERHOTEL VORONĚŽBAAVORONCS000844975766,000,0061,10275,0000
INTERIER PRAHABAAINTPRCZ000508545645,550,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880330,010,0030,0094,9200
IP BANKABAAINBACZ0008002854232,000,00205,00385,001 000232 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804645,00-1,07461,00761,006 1713 953 211
IPS KARLOVY VARYBAAIPSKVCZ0005024851220,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155238,00-0,83186,00327,0014 2183 407 320
IRIDIUM INVESTBAAVSINVCZ00090954021 812,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695575,05-5,0037,37120,0000
IVAX - CRBAAGALENCZ00050968591 871,000,00820,002 001,0097181 487
JABLONEX JABLONECBAAJABLXCS0008412151117,330,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753249,00+4,62227,00525,0000
JÄKL KARVINÁBAAJAKKACZ000508465786,000,0074,01215,0000
JANKABAAJANKACS000500395351,490,0051,30225,0000
JČ ENERGETIKABAAJIHENCZ00050770572 698,00+0,222 375,002 779,002567 450
JČ LESY Č.BUD.BAAJIHLECZ000904065574,100,0055,00250,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,0012 500
JEMČA JEMNICEBAAJEMCACS0008416459807,000,00532,001 150,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00250,0000
JIHLAVANBAAJIHLACS000503096420,560,0013,30106,9800
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168755,000,00506,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451465,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS000503636788,08-4,9937,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025553,000,0052,25409,001397 367
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,000,0033,2596,20361 332
JITONA SOBĚSLAVBAAJITONCZ000509965543,01+4,9737,17118,7516688
JIZERSKÉ SKLOBACJISKLCS0009027057363,00+4,9162,93363,0000
JM ENERGETIKABAAJMENGCZ00050779582 130,00+0,471 791,002 476,00171364 230
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 899,00-0,202 255,003 750,001234 788
JUTABAAJUTACS00050261521 663,000,001 349,002 799,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700362,23+2,3824,87104,00754 667
KABLO ELEKTROBAAKABLOCS0005034156876,00+4,78820,001 515,001916 644
KAOLIN HLUBANYBAAKAOLNCZ0005075051355,000,00278,00450,0000
KARABAAKARACZ000509705530,000,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 200,000,00770,001 250,00910 800
KARLOVAR.PORCELÁNBAAKARPOCZ000507995468,83-4,9943,45242,001308 948
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550471,00-0,21240,00472,001471
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 151,00+1,081 929,002 870,001021 510
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325078,000,0070,10159,003234
KOH-I-NOOR PRAHABAAKOHPRCZ000508935985,350,0054,15170,0000
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485652,25-4,9852,25250,0000
KOLORA SEMILYBAAKOLORCZ000508605836,070,0025,0061,6800
KOMERČNÍ BANKABAAKOMBCZ00080191061 815,00-2,411 578,003 050,003 8637 004 015
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158424,00+0,95198,00495,0017072 080
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0048,0090,0030016 500
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,90-0,9429,4399,22833 229
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00210,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,100,0028,1099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505790,750,0062,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395566,00-4,7626,3094,00201 320
KOVOPOL POLICE N.MBAAKOPOLCS000502645971,38-4,9956,23360,003214
KOVOSVITBAAKOSVICS0005004464120,00+2,7478,97204,00303 600
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153126,00+5,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415433,77+4,9727,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,30-4,0424,77125,0016437
KRÁLOVOPOLSKÁBAAKRAPLCS000503145984,000,0081,00390,0017314 532
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955682,000,00515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675644,10+5,0041,05336,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335114,070,0011,7075,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,00+0,4832,31148,73442 112
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004758,00-4,89393,00850,004 0373 060 046
KUNZ HRANICEBAAKUNZCS000501875322,360,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002289,00-0,68125,20291,00820236 980
K-T-V INVESTBAAKOTVACZ0009048955738,00+4,97306,00738,00149109 962
LABITBAATOSHYCZ000508335220,490,0017,50275,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3571,0400
LANEXBAALANEXCZ0005016857291,00-0,68253,00602,002582
LATER CHRUDIMBAALATERCZ0005103259192,510,00155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557101,000,00100,60301,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952500,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851341,00-4,74341,00600,0041 364
LÁZNĚ PODĚBRADYBAAPODEBCS000842515389,130,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251148,620,0080,69493,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853160,55-5,00148,58385,00162 569
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652836,00-5,00695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758352,00+4,76253,001 857,0000
LÉČIVABAALECIVCZ00051047522 415,00-0,862 064,002 666,003789 355
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159156,80+0,03121,76432,004627
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,000,0023,2597,1600
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,00542 268
LESY CHLUMEC N.C.BAALESCHCZ000904005195,400,0066,401 094,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251443,00-1,55352,00614,001 500664 500
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39587,00362 786
LOKOMOTIVKA PRAHABAACKDLOCZ000509305436,000,0035,93130,0525900
LOMBARD INDUSTRIALBAAPRMETCS000501915794,18+4,9948,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,000,0068,00174,3000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700346,860,0040,00101,2800
MADETABAAJIMLECS0008420550309,000,00264,00830,0000
MAGNETBAAMAGNTCS000844795947,500,0024,05141,7500
MAGNETONBAAMAGNECZ000507905365,00+4,8225,86300,00533 445
MANHATTAN IFBFAIFUNCZ0008004603902,000,00731,00947,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00299,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,58-4,9812,0993,9600
MASSAGBAAMASSACS000500525548,66+4,9815,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105958,43+4,9918,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755110,000,0067,00363,00313 410
MEOPTA PŘEROVBAAMEOPTCS000500896079,06+4,9936,87129,6500
METALIMEXBAAMETLXCS0008412458850,000,00440,001 524,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075051,000,0042,33155,003153
METRA BLANSKOBAAMETRACS000501005730,150,0030,15210,0000
METROSTAVBAAMESTACZ00050065022 511,00+0,112 000,003 113,006001 506 600
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,002520
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054764,000,00686,002 663,0000
MILPA PARDUBICEBAAMILPACZ000508185123,510,0017,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552189,520,0058,14364,0000
MITOP MIMOŇBAAMITOPCS000500915860,900,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0039,83156,9600
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658930,00+1,08646,001 500,001413 020
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185077,03-4,9973,98284,00604 622
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158258,00-1,14180,06660,00297 482
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451160,480,00126,26305,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825840,91+4,9731,16335,0015614
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,00-0,36530,001 105,008746 980
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775015,500,0015,50164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,00-1,75252,00400,00732245 220
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,00203 020
MOTORPALBAAMOTORCZ0005084558106,00+3,9168,00275,00161 696
MSABAAMSACZ0005016501700,00+0,14146,68700,008861 600
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385747,000,0037,82465,006282
NIA HOLDINGBFARDPGRCZ0008027109100,100,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255495,00+1,02397,00970,005024 750
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454376,000,00217,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275822,300,0022,3099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353348,00+4,81325,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415269,500,0060,37210,0000
ODKOLEKBAAODKOLCZ000906405165,100,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554450,000,00386,00840,00146 300
OKDBAAOKDCZ0005100651152,00-5,0099,99181,8619 6322 984 064
OKULA NÝRSKOBAAOKULACS000844595341,000,0027,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253368,00+4,84143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755065,00+3,4243,94367,0016510 725
OMNIPOL PRAHABAAOMNIPCZ000841375497,000,0078,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852222,00+4,71207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401191,130,00126,00195,1300
OSTROJBAAOSTROCS000843555871,500,0050,52247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085287,09+4,9928,98288,0000
OTAVA-PATRIABAAHOTOTCZ0009065959147,10+4,99114,00520,00101 471
O2 C.R.BAATELECCZ00090932094 093,00-2,982 705,004 390,001 0004 093 000
PALABABAAPALABCS000501325976,45+4,9943,51208,00241 835
PAPÍRNY BRNOBAAPAPBRCZ000509005025,000,0025,00109,705125
PARAMOBAAPARAMCZ0005091355621,00-2,96563,001 095,0053 105
PBS BRNO DIZBAAPBRSTCS000500795434,12+4,9825,57131,0000
PEGA KRNOVBAAPEGACZ0009077608123,000,0080,87309,001123
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650101,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695815,18-4,9415,18103,9900
PHILIP MORRIS ČRBAATABAKCS00084188698 491,00-0,076 175,008 710,002201 868 020
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053106,590,0092,09256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051100,18+4,9962,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 868,00+0,673 002,005 850,0049189 532
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751483,000,00311,00880,00115 313
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 196,000,00691,001 222,004452 624
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45235,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054211,00+2,42180,00277,55646136 306
PLIVA - LACHEMABAALACHECZ0005096750360,00-0,27336,00750,0031 080
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,00338 250
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,05+4,9828,72143,41301 472
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453502,00-4,74500,00760,0021 004
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 598,00-0,112 390,003 616,0032115 136
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757279,00+1,4557,28282,00287 812
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,200,0040,16190,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655155,40+5,0086,07750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,040,0011,9561,9700
PPF INVEST.HOLDINGBFAPCESCZ0009084505312,00+0,64213,00320,001 546482 352
PRAG REAL VYSOČANYBAAPRAGACS0005069459159,74+4,99120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 912,00+0,361 120,002 022,0076145 312
PRAGOEXPORT PRAHABABPRAGOCS0008412656874,000,00515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775033,20-4,9731,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,000,0090,00152,008832
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 805,00-0,551 700,002 830,0035 415
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 841,00-4,951 761,003 550,0023 682
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659874,00-5,00813,001 937,001714 858
PRECIOSA LUSTRYBAALUSTRCS000841455344,54+4,9935,00173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21256,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495471,400,0068,00315,0000
PRECHEZABAAPRECHCZ000509725353,83+4,9946,10320,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,000,00208,00830,0000
PRIOR IKBAAPRIODCZ0009034054246,000,00246,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001135,260,00112,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540091,000,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900193,50-3,2598,00200,001 227237 425
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652264,000,0088,23383,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250206,00-0,48185,00539,008918 334
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704466,00+2,19229,00490,001 848861 168
P-D REFRACTORIESBAAMSLZCZ000501045439,81-4,9830,69159,5200
RAAB KARCH.STAVIVABAARAABCZ000510115440,11-1,9335,12135,0016642
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,66+4,9823,88140,8000
RAKOBAARAKERCS00084187521 103,00-4,99965,001 525,0055 515
REDASHBFARENTCZ000909080931,60-4,5319,5076,80722 275
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653225,000,0069,66365,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940538,580,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509588,00+0,17381,00728,007 0174 125 996
REPROGENBAAREPRGCS000845746171,660,0051,30163,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509888,00-0,67687,001 066,003 7003 285 600
RMS MEZZANINEBAAPVTCS00084162512 101,00+0,042 100,004 899,001837 818
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755262,00+4,80115,51634,0000
ROMO FULNEKBAAROMOCS000500305230,45+5,0017,15132,25581 766
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755258,67-4,9845,42184,9300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558660,00-4,89509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305247,500,0045,86181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455147,00+5,00140,00800,004588
RYBENA RUMBURKBAARYBRUCZ0009050951385,000,00211,00430,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858114,73+4,9994,40400,0000
R-TECHBAARUBENCS000845375989,90-0,1166,18126,78837 462
ŘEMPO PRAHABAAREMPOCS00082012575,700,005,4346,3000
SAFINA VESTECBAASAFINCS000501435674,01-4,9967,73188,1600
SAMKABAAPOTRVCZ000510455453,29-4,9953,29350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 088,00-4,97570,001 290,0011 088
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38665,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385467,04+4,9945,67624,0000
SČ ENERGETIKABAASEVENCZ00050780551 791,00+1,121 547,003 000,0047 164
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,00-1,562 200,003 261,0047124 550
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550611,00+0,49560,00763,007545 825
SECO TRANS M.B.BAACADMBCZ000820575460,100,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365097,000,0096,13657,0010970
SELIKO OLOMOUCBAASELIKCZ00084308571 355,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358245,00+4,25170,00599,0010525 725
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356179,73+4,99115,49515,0000
SETUZABAASETUZCZ00084600521 100,00+1,851 004,002 480,0095104 500
SEVAC PRAHABAASEVACCZ0009065850172,000,00130,00244,002344
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350750,00-0,66640,00813,00565423 750
SEVTBAASEVTCS0008442455100,000,0069,901 330,0000
SG - INDUSTRYBFAYSECZ0009087706167,98-0,01119,12196,001 087182 594
SHD KOMESBAASHDKOCS0008423851256,000,00123,06279,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,55+5,0023,40285,0050026 775
SILNIČNÍ TECHNIKABAASISTRCS000502735835,000,0028,0367,1300
SILONBAASILONCZ0005094458101,000,0040,00114,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 878,00+0,101 600,003 690,002037 560
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759810,00+0,12515,00950,0054 050
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825946,010,0036,10259,0000
SLH, A.S.BAASOLOCS000844635776,000,0059,20230,00634 788
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,750,0030,40160,0000
SM ENERGETIKABAASMENGCZ00050783522 700,00-1,092 330,003 182,0050135 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 480,00+4,991 821,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265954,630,0054,63790,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525189,760,0085,92200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953125,870,0033,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952548,00-4,86492,00766,00714391 272
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165160,76-4,9826,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505548,33+4,9946,0382,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858196,000,00172,38352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,500,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252190,00-5,00158,001 075,002380
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550237,000,00236,001 190,0000
SPOLANABAASPOLACS0008424958176,00-4,76111,00350,0011420 064
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285895,00+3,9960,20280,0091186 545
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705395,00-0,25292,00442,003 0891 220 155
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,000,0062,00106,222 383202 555
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606188,90+0,21126,00223,005 8741 109 599
STAROBRNOBACPIVOSCZ0008450350530,000,00404,00903,00115 830
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00188,63552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 781,00-4,141 729,002 170,001526 715
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 646,00+4,971 321,002 810,0058 230
STOCK PLZEŇBAALIKERCS00084185541 107,00+0,09903,001 314,0022 214
STRABAGBAASILOSCZ0008434107160,000,00143,00218,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 391,00+0,07616,002 200,001216 692
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656636,690,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050171,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82210,0000
SVIT ZLÍNBAASVITCZ000507665337,00-2,6335,00118,1824888
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525375,000,0058,67222,0000
ŠKODABAASKODACS0005041250890,00+1,02821,001 173,002 0411 815 490
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,500,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857910,000,00858,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715490,98+4,9936,00174,0000
ŠMERAL BRNOBAASMERACS000502935422,330,0020,33144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,160,0041,16144,7600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235847,770,0045,20250,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457379,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805480,00+4,34189,00480,00240115 200
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354304,000,00110,00385,0000
T STRING PARDUBICEBAATSTRPCS0005028455202,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351184,800,00169,00390,0000
TATRABAATATRACS000501845679,27+4,9971,25167,851259 909
TEINVESTBAATMPCS00084430572 402,00+1,691 829,003 050,002048 040
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550560,00-4,92320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050275,00-1,78258,00676,00205 500
TEPLÁRNA PÍSEKBAATEPPICZ0005077156288,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950223,00+4,69201,00404,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 255,00+0,15650,001 570,001518 825
TEPLÁRNY KARVINÁBAATPLKACS0008434452450,000,00434,001 335,0000
TEREOS TTDBAAPRACUCZ000510485177,800,0038,8182,60524 046
TESLA JIHLAVABAATSLJICS000507285953,250,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135148,61+4,9820,09105,0016778
TESLA LANŠKROUNBAATSLLACS000500465477,90-5,0075,00120,6016512 854
TESLA PHA HLOUBET.BAATESLACZ000500455671,980,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851359,00+1,12172,57359,0041 436
TEXLEN TRUTNOVBAATEXLECS000500945522,950,0022,14151,0000
TEXTILANA LIBERECBAATEXTICZ000509035731,13+4,9923,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,960,0010,93164,4300
THRALL VAGONKA ST.BAAMORVACZ000508555549,80-3,6345,00182,89854 233
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,100,0013,3076,9500
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185732,92-4,9920,59147,00912 996
TOMABAATOMACZ000508855924,80-4,9824,80113,00801 984
TON BYSTŘICE P.HSTBAATONCZ0005090555181,000,00132,58930,0000
TONAKBAATONAKCS0005006055112,52+3,1347,00112,521 223137 612
TONASOBAATONASCS000842325751,500,0051,30144,5000
TOS ČELÁKOVICEBAATOSCECS000501465357,42+4,9939,78171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705161,24+4,9843,70127,8000
TRANSAKTABAATRANSCZ000841335837,730,0037,73381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,000,0038,10119,0700
TRANZABAATRANZCZ000507635626,820,0022,7562,4400
TREND V.I.F. PRAHABFBTRENDCZ000801690471,76+4,9823,0194,4215411 051
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045126,680,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975036,800,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ0005090753137,360,00102,34298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552157,20-1,75100,70266,001 330209 076
TUZEX PRAHABAATUZEXCS000841175713,27+4,983,6846,30453
TYLEX LETOVICEBAATYLEXCS0005006154120,000,00118,00393,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,002390
TZPBAATZPCZ000508805454,690,0038,00746,0000
UNEXBAAUNISTCS000501575950,73-5,0043,22175,2900
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,100,0019,58102,0000
UNIPETROLBAAUNIPECZ0009091500131,00-7,09131,00141,00104 55714 124 221
UNITED ENERGYBAAPSZTECS00084586591 369,00+0,291 207,001 610,002635 594
ÚVMV CONSULTINGBAAUVMVCCZ000508325323,110,0023,11421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755213,00+0,47203,00364,004852
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88151,9500
VČ ENERGETIKABAAVCENGCZ00050769501 570,00-2,181 463,002 996,001625 120
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 912,00+0,521 766,003 306,0011 912
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665846,48+4,9936,61130,6800
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0095,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 595,000,001 971,006 390,0000
VET ASSETS A.S.BAAJIPCZ000500585078,75+5,0057,67367,0013410 553
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925852,880,0025,49349,0000
VHOSBAAVHOSCZ000904725451,040,0041,70200,0000
VIGONA SVITAVYBAAVIGONCZ000508135662,35+4,9826,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058168,32+4,9962,39188,6600
VINIUMBAAVINIUCS000842195457,29+4,9847,16201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052599,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,20+0,0850,00140,006361
VÍNO MIKULOVBAAVINOMCS000846515961,86-4,9951,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558166,25-5,00134,00336,00722120 033
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905836,05-4,9026,13222,00481 730
VLNAPBAAVLNAPCZ000508765036,61+4,9825,4195,0000
VMV HOLDINGBAAMASOPCZ000509995282,000,0040,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957861,00+0,93790,001 930,002 1171 822 737
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450400,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015018,000,0016,43220,0000
VULKANBAAVULKACZ0005100453215,00+1,89207,00544,002430
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658109,720,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857151,23+3,61132,33321,003454
XAVEROVBAAXAVERCS000844065791,000,0060,29399,0000
YTONGBAAPORBECS0008420162250,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,00992,0000
ZBROJOVKA BRNOBAAZBROJCS000504065882,00+1,1565,01208,00312 542
ZBROJOVKA VSETÍNBAAZBROVCZ000500495244,77-4,9836,10146,9045020 147
ZČ ENERGETIKABAAZCENGCZ00050773542 512,00-0,151 911,002 556,001435 168
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,001023 000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953151,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,000,0012,5240,0000
ZETORBAAZETORCS000502926374,09+4,9840,77190,0065548 529
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253229,000,00106,20229,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509261,00+1,16125,00270,00900234 900
ZPA PEČKYBAAZPAPCCS0005013655116,07-4,9954,20206,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,33+0,2724,88151,126152
ZPS ZLÍNBAAZPSZLCS00050043571 570,00+2,481 425,001 910,0082128 740
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,09-4,957,09219,0000
ZVVZBAAZVVZCZ0005081653299,00+4,91225,00820,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615878,93-4,9978,93302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152556,000,00389,00665,0010960 604
ŽDB BOHUMÍNBAAZDBCZ0005098152129,84-4,9981,48355,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854182,40-5,00150,00331,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,00+2,0497,00301,00389 500
ŽELEZÁRNY VESELÍBAAZELEZCS000504085650,880,0050,88181,2000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557263,00-4,71163,10609,00297 627
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903472,00-0,63336,00536,002 000944 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 208,00-1,202 050,002 815,002248 576
ŽOS NYMBURKBAAZOSNYCZ000904835135,610,0022,81145,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,550,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295966,55-4,9949,54355,00503 328
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707783,00+0,25445,00828,003 1192 442 177