Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 10:53
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.03.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.01.199901.03.1999
03.03.199901.04.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803212,000,00119,70212,0000
AERO HOLDING PRAHABAAAEROCS000500286412,350,0012,3556,6000
ALIACHEMBAASYNTHCZ000509195970,40+0,0770,35220,00594 154
ARMABETON PRAHABAAARMABCZ000500635338,000,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870541,180,0041,1857,0000
AVIABAAAVIACS0005020759103,000,0084,13478,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709483,00+1,25342,001 395,00104 830
BIOCELBAABIOCECS0005017953166,170,00166,17478,0091 496
BOHEMIA SEKTBAAVINZACZ00084452511 984,000,001 802,003 000,0000
BRANO-ATESOBAAATESOCS0005012350222,10-4,96222,10399,0000
BVV BRNOBAABVVCS00084128541 450,000,00966,003 400,0045 800
CALOFRIG BOROVANYBAACALOFCS0008457354801,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555573,600,00446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,000,0060,30204,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135088,00-2,2273,55157,50474 136
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556548,00-0,36248,00623,50147 672
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 300,00-5,661 064,003 050,006078 000
ČESKÁ SPOŘITELNABAACSPOCZ000802380183,42+10,0359,56346,6098 2788 017 849
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 094,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156276,00-4,76255,001 120,001276
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 064,00+2,50396,901 254,008 5108 921 090
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345754,260,0050,0693,39713 852
ČESKOMORAVS.CEMENTBAACVMCZ0005112144215,00-4,74150,00312,50153 225
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655150,000,00131,64344,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,230,0025,0092,3600
ČEZ, A.S.BAACEZCZ000511230045,75+0,8838,7897,361 413 69464 675 978
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90117,6100
ČKD PRAHA HOLDINGBAACKDPHCS000500276524,38-7,6524,381 380,0053 7961 309 847
ČNIOPFBFACNIOPCZ000801820787,000,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355056,000,0039,4386,0000
ČZ STRAKONICEBAACZSTRCS000500425859,76+4,9845,5178,9000
DEZABAADEZACS0008414058423,300,00423,301 847,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 762,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653203,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,35-4,9513,5021,4000
ETABAAELEPRCS0005005156124,00-5,72124,00380,0011914 800
EUROVIA CSBAASTASZCS0005022854375,000,00335,00790,00500186 500
FERONA PRAHABAAFERONCS000501965275,000,0028,9975,0033224 900
FEZKO SERVISBAAFEZKOCS0005037456541,50-5,0086,65574,60137 040
FINOP HOLDINGBAAFINOPCZ0008418001484,00-0,32191,00492,6031 452
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350330,000,00308,80345,0000
HOCHTIEF CZBAAVOSTTCS0005036953209,000,00132,29267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 011,000,00500,001 011,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951820,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409200,200,00200,20365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 430,000,001 404,003 685,0000
IF BOHATSTVÍBFABOHATCZ00080113011 100,00+0,64860,001 140,007 0807 828 290
IF DIALOG INVESTBFAINVFOCZ000803040061,740,0061,74163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 150,000,00531,001 150,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905215,00+4,36144,40215,005010 750
IF OBCHODUBFAOBCHOCZ0008011103782,00-0,25595,70786,701612 512
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,800,0013,0135,3500
IP BANKABAAINBACZ000800285479,00-3,6479,00180,004 869381 882
IPF KOMERČNÍ BANKYBFAKBCZ0008012804604,00-0,98360,00657,001 217724 310
IPS SKANSKABAAIPSCZ000511015591,53+0,4177,00216,0018 1271 669 560
IRIDIUM INVESTBAAVSINVCZ0009095402350,000,00305,301 915,0000
IVAX - CRBAAGALENCZ0005096859312,20-4,99286,202 093,0092 810
JÁCHYMOV PMBAALAZJACS0008446753356,000,00272,00574,3000
JČ ENERGETIKABAAJIHENCZ00050770571 300,000,001 156,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 412,000,002 010,002 500,0000
JM ENERGETIKABAAJMENGCZ00050779581 487,00-4,981 307,002 100,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0000
JUTABAAJUTACS0005026152723,800,00723,801 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003258,00-4,7252,00315,704511 610
KABLO ELEKTROBAAKABLOCS0005034156855,00+3,87814,601 046,005547 025
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,000,001 165,002 100,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050752,000,00736,301 805,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106282,40+6,92231,601 260,0068 06818 436 085
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158114,00-5,00106,61420,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,970,0024,6034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145932,51+4,9724,88127,7722715
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,50-4,9927,9343,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004898,00-0,22680,00905,003531 420
KVANTO IPFBFAKVANTCZ0008026002452,00+0,39301,00452,00378170 856
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,250,00118,33221,7000
LÉČIVABAALECIVCZ00051047521 606,00+1,451 270,002 700,00914 454
LIBERTY OSTRAVABAANOVHUCZ000509825187,01+0,6486,45417,0030026 113
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,520,00100,00168,0000
MADETABAAJIMLECS0008420550288,00-3,35166,97355,00216 048
MEOPTA PŘEROVBAAMEOPTCS000500896068,00+2,3132,8169,45503 400
METROSTAVBAAMESTACZ0005006502100,00+1,0983,50181,1216416 080
MILO OLOMOUCBAAMILOCS0008430054127,000,00127,00411,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658235,00+2,17220,60953,004940
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652840,000,00499,00933,006554 600
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005780,330,0080,33912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558300,00-1,63100,60483,20278 100
MSABAAMSACZ0005016501120,000,00118,75216,004480
NKT CABLESBAAKABKLCZ0005082255435,00+2,52424,30650,002870
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353255,800,00255,80686,5000
OHL ŽSBAAZSTBOCS0005028554270,00+8,12249,70549,808021 600
OKDBAAOKDCZ000510065139,00-4,3138,41247,00501 950
OSTROJBAAOSTROCS000843555844,00+0,1541,8497,2413572
O2 C.R.BAATELECCZ0009093209387,80+3,08352,50498,10438 818167 273 696
PARAMOBAAPARAMCZ0005091355446,50-4,97229,90688,0000
PBS BRNO DIZBAAPBRSTCS000500795416,450,0014,6930,0000
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 600,000,006 000,009 900,001971 497 200
PILANA TOOLSBAAPILANCZ0005008458153,140,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 060,00+0,181 058,003 200,0055 300
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200372,200,00372,201 401,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105473,50+5,0041,00101,31634 631
PLIVA - LACHEMABAALACHECZ0005096750436,900,00261,00605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453480,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 095,000,001 600,003 336,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,00-2,09224,00312,907019 600
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,220,0069,50150,00807 218
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154880,00-4,99850,002 105,00108 800
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 185,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659895,000,00832,001 582,0000
PRECHEZABAAPRECHCZ0005097253110,370,0095,00117,0000
PRIOR IKBAAPRIODCZ0009034054197,590,00140,80285,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900345,00-1,70275,00429,003311 385
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325022,81-4,9920,62118,0042958
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704618,00-1,43459,00639,001 468907 224
RAKOBAARAKERCS0008418752345,000,00345,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509688,00-1,14570,00750,00261178 272
RESTITUČ.IF ČR PHABFARIFCS00080015091 055,00-0,28825,101 084,009 0339 637 032
RMS MEZZANINEBAAPVTCS00084162512 668,00+4,991 400,003 456,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
SČ ENERGETIKABAASEVENCZ00050780551 050,000,001 050,002 300,0066 300
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 950,00-4,971 950,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550580,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62395,0000
SELLIER & BELLOTBAASELBECS0005013358100,32-5,00100,32250,0000
SETUZABAASETUZCZ0008460052310,000,00237,501 048,002620
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350810,00+1,25568,601 192,002016 200
SG - INDUSTRYBFAYSECZ000908770651,000,0037,01119,2700
SKLÁRNY KAVALIERBAASKLKACS0008414652437,000,00372,40931,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825992,000,0037,1192,0000
SLH, A.S.BAASOLOCS000844635734,65+5,0028,5273,4000
SM ENERGETIKABAASMENGCZ00050783521 110,000,001 025,002 950,002527 750
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 705,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,000,00115,90220,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952217,00+0,93215,00843,00367 812
SPOFA PRAHABAASPOFACZ000507425260,27-4,9960,27132,4000
SPOLANABAASPOLACS000842495863,000,0062,00198,4520012 600
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,330,0051,0081,9000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705383,000,00329,00405,001 138435 814
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,35-2,4848,0070,701 43292 149
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606228,00-0,86155,00232,007 4641 695 844
STAROBRNOBACPIVOSCZ0008450350365,100,0084,85450,0000
STČ ENERGETICKÁBAASTRENCZ0005078253746,60-0,79746,601 670,0053 733
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 663,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 450,000,001 099,002 500,0000
STRABAGBAASILOSCZ0008434107410,000,00216,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 501,000,001 424,002 008,0000
SVIT ZLÍNBAASVITCZ000507665330,000,0022,8148,4000
ŠKODABAASKODACS0005041250114,000,00114,00505,005 100555 884
ŠKODA PRAHABAASKOPHCS0005006857455,00+0,81204,20615,00156 825
ŠTI HOLDINGBFASTICZ0009087805546,800,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351586,000,00211,00660,0000
TATRABAATATRACS000501845642,240,0042,2481,9500
TEINVESTBAATMPCS00084430572 287,000,001 752,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050518,80+4,99120,22518,8000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156166,000,00156,57252,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950125,000,00125,00375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10656,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00477,00782,0053 395
TESLA SEZAMBAATSLSECS0005009851250,000,00218,00397,0000
TOMABAATOMACZ000508855937,000,0037,0067,2000
TONAKBAATONAKCS000500605537,00-4,4136,8783,602 45690 872
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,000,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690456,100,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055254,000,0054,00180,1000
UNIPETROLBAAUNIPECZ000909150040,50+1,2238,45101,12198 1597 913 946
UNITED ENERGYBAAPSZTECS0008458659400,000,00399,001 204,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475554,900,0054,90284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 588,000,001 084,001 800,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 100,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850208,40+4,96170,80400,00234 793
VÍTKOVICEBAAVITKOCZ000509855845,00-2,6645,00165,001 03046 350
VLNAPBAAVLNAPCZ000508765030,600,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS000502095764,60-12,5864,60573,0080052 730
WIENERBERGER C.P.BAAJICIHCS0008415857601,100,00228,00603,0000
XAVEROVBAAXAVERCS000844065740,000,0028,5476,0000
ZBROJOVKA BRNOBAAZBROJCS000504065865,00-0,8341,0085,82301 950
ZČ ENERGETIKABAAZCENGCZ00050773541 945,00-0,251 592,002 500,002650 018
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 952,000,001 870,002 703,001019 520
ZETORBAAZETORCS000502926316,790,0016,7945,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509377,00-0,26260,00380,00310116 870
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357119,95-4,99119,951 000,0000
ZVVZBAAZVVZCZ0005081653284,00+3,42223,00320,0041 136
ŽĎASBAAZDASCS0005031152190,000,00190,00465,0010119 190
ŽDB BOHUMÍNBAAZDBCZ000509815286,000,0060,73115,7600
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656294,600,00254,601 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655774,220,0065,94202,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903449,90-0,28350,00456,80350156 990
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 592,00-0,501 150,001 962,003555 720
ŽOS NYMBURKBAAZOSNYCZ000904835140,000,0036,50105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 025,00+0,49725,601 025,001 2321 261 692