Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 3:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.01.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.12.199828.01.1999
01.02.199901.03.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803180,00+0,55101,83180,0015027 000
AERO HOLDING PRAHABAAAEROCS000500286413,83+4,9313,1856,601001 383
AGS JIČÍNBAAAGRJICZ000508365927,930,0018,1451,5900
ALIACHEMBAASYNTHCZ000509195993,50+1,6379,92220,0046043 010
ARMABETON PRAHABAAARMABCZ000500635348,260,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870541,180,0041,1871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575489,770,0089,77135,2600
AVIABAAAVIACS0005020759121,98-5,0084,13478,001 003122 346
BANKOVNÍ HOLDINGBFABANKOCZ0008010709359,10+5,00342,001 395,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,620,0024,6064,8600
BH CAPITALBABBHANCZ0008024601409,000,00409,00649,0000
BIOCELBAABIOCECS0005017953206,00+0,48170,02493,00347 004
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462168,03+4,9985,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 210,000,002 166,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506169,00-3,62136,04242,0015025 350
BOPOBAABOPOCZ000509115723,100,0022,9548,6100
BRANO-ATESOBAAATESOCS0005012350272,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 212,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354853,10-5,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,300,00446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250119,950,0060,30204,0000
ČEDOKBAACEDOKCZ0009036356198,000,00197,03255,0000
ČECHOFRACHTBAACECHFCZ0008413457989,00-0,20882,402 165,001413 846
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,000,0073,55157,508680
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556545,000,00194,00623,5000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 117,000,001 064,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801115,78+1,6859,56346,6048 0155 524 015
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 096,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156350,00+2,94255,001 350,00134 550
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 212,00-0,24353,401 227,0017 39220 940 760
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,000,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144199,00-4,78150,00312,50214 179
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655139,33+4,99131,64422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,00117,00141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,710,0025,0092,3600
ČEZ PRAHABABCEZCZ0005104950540,00-0,18380,00836,004725 380
ČEZ, A.S.BAACEZCZ0005112300598,50-1,74426,601 071,0099 64560 031 817
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90136,0000
ČKD DUKLA PRAHABAACKDDCS000500575032,510,0032,5183,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153255,000,00213,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276582,00-3,5882,001 380,004 416363 222
ČNIOPFBFACNIOPCZ000801820790,100,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,000,0039,4392,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,730,0066,17101,0000
ČZ STRAKONICEBAACZSTRCS000500425863,000,0045,5178,90503 150
DEZABAADEZACS0008414058560,000,00480,002 276,001810 080
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454390,80-4,98390,80652,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151174,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 499,00+4,133 135,004 300,002068 990
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,07+4,9813,5023,002 06035 164
ERGON PRAHABAAERGONCZ0009055851277,800,00240,10633,0000
ETABAAELEPRCS0005005156141,100,00127,52413,0000
EUROVIA CSBAASTASZCS0005022854365,00+2,24350,00790,0020073 000
FERONA PRAHABAAFERONCS000501965275,000,0028,9975,0046534 875
FEZKO SERVISBAAFEZKOCS0005037456297,000,0070,00327,4000
FINOP HOLDINGBAAFINOPCZ0008418001462,50-1,86185,77471,30188 325
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350316,300,00290,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225545,54-4,9845,54728,0000
GEOINDUSTRIABAAGEINDCS000843665543,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058261,500,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953212,00-4,93132,29315,001212
HOLCIM ČESKOBAACEVAPCZ0008419256985,000,00452,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951808,50+5,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409212,800,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 505,000,001 404,003 730,0000
IF BOHATSTVÍBFABOHATCZ00080113011 065,00-0,93860,001 140,00282300 002
IF DIALOG INVESTBFAINVFOCZ000803040096,630,0067,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 141,000,00531,001 141,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,210,00139,89212,1000
IF OBCHODUBFAOBCHOCZ0008011103765,00+0,64595,70786,008867 089
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080619,720,0013,0135,7500
INGSTAV BRNOBAAINGBOCS0005029057222,300,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205020,22-4,987,8532,0400
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00147,471 106,00183 600
IP BANKABAAINBACZ000800285498,00+0,4888,32180,001 147112 066
IPF KOMERČNÍ BANKYBFAKBCZ0008012804554,00+1,09360,00657,003 2371 789 050
IPS SKANSKABAAIPSCZ000511015593,04-0,0177,00216,0000
IRIDIUM INVESTBAAVSINVCZ0009095402364,500,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695528,950,0012,1940,1000
IVAX - CRBAAGALENCZ0005096859371,40+4,97286,202 093,001 100408 540
JÁCHYMOV PMBAALAZJACS0008446753410,600,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465732,00+0,8131,74115,884128
JANKABAAJANKACS000500395351,000,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770571 432,000,001 432,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 407,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0047,5097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6778,006270
JITONA SOBĚSLAVBAAJITONCZ000509965547,94+4,9934,6749,6100
JM ENERGETIKABAAJMENGCZ00050779582 010,00+0,501 307,002 434,002550 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0000
JUTABAAJUTACS0005026152984,200,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,500,0052,00315,7000
KABLO ELEKTROBAAKABLOCS0005034156993,700,00814,601 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,00-2,381 165,002 100,0024 100
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,31+4,9836,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050799,00-0,12799,001 903,001612 784
KOLBENKABAACKDTRCZ000509415122,23-5,0022,0141,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0074,91213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106359,20-0,93231,601 260,0013 0564 702 315
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158147,25-5,00130,16446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,500,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,00+3,3624,88143,0031837
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9343,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004890,00+0,67680,00890,001 1291 004 465
KVANTO IPFBFAKVANTCZ0008026002432,00+0,46301,00439,0021894 176
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80652,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851401,000,00234,40401,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,200,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 560,00-2,621 531,002 700,00100156 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 165,000,003 965,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251119,99+1,04118,75417,95936109 214
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,330,0091,60168,0000
MADETABAAJIMLECS0008420550330,000,00166,97355,0000
MAGNETONBAAMAGNECZ000507905324,440,0022,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755122,190,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896045,130,0032,8169,4500
METROSTAVBAAMESTACZ0005006502107,73+2,6083,50181,121 000105 485
MILO OLOMOUCBAAMILOCS0008430054220,70-4,99137,13411,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440514 605,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185034,900,0020,71147,8500
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,00-3,40499,00933,004538 250
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,100,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558330,700,00100,60483,2000
MOTORPALBAAMOTORCZ0005084558109,97+4,9955,74140,0000
MSABAAMSACZ0005016501162,450,00128,25242,0000
NKT CABLESBAAKABKLCZ0005082255451,00-0,28435,00669,00240108 240
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,800,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554538,000,00261,00585,0000
OKDBAAOKDCZ000510065152,00+0,2546,30247,001 05054 600
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755088,00+2,3332,5988,006528
OMNIPOL PRAHABAAOMNIPCZ000841375447,79+4,9840,1167,0600
OSTROJBAAOSTROCS000843555866,500,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959266,90+4,99135,00298,0000
O2 C.R.BAATELECCZ0009093209466,80+0,36352,50498,10260 600121 362 055
PARAMOBAAPARAMCZ0005091355410,000,00229,90688,0000
PBS BRNO DIZBAAPBRSTCS000500795416,530,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 260,00+1,976 000,009 900,0094776 440
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 776,000,001 500,003 620,00610 656
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475159,000,0059,00240,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200508,10+0,01478,401 610,002713 719
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,310,0041,00119,8000
PLIVA - LACHEMABAALACHECZ0005096750360,00-4,76261,00605,50103 600
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,630,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 930,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065526,170,0026,17100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,40+0,03224,00312,90216 266
PRAG REAL VYSOČANYBAAPRAGACS000506945915,720,0015,7275,4500
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,100,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154901,000,00850,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 710,002 500,001023 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,000,0024,85130,0000
PRECHEZABAAPRECHCZ0005097253112,850,0087,00117,0000
PRIOR IKBAAPRIODCZ0009034054188,190,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900375,00+0,53269,00429,00270101 250
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,000,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704604,60-0,08428,00618,50564340 994
RAAB KARCH.STAVIVABAARAABCZ000510115457,230,0053,2390,5300
RAKOBAARAKERCS0008418752440,000,00410,701 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509693,00+0,43570,00750,00567393 682
RESTITUČ.IF ČR PHABFARIFCS00080015091 019,00-0,58825,101 028,0021 93022 374 250
RMS MEZZANINEBAAPVTCS00084162513 120,000,001 400,003 456,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558154,77-4,9999,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645576,95-5,0076,95120,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,300,0055,30102,6300
SČ ENERGETIKABAASEVENCZ00050780551 120,000,001 088,002 415,0033 360
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 391,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,000,00552,00900,0010059 000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62510,0000
SELLIER & BELLOTBAASELBECS0005013358152,000,00128,59250,0081 216
SETUZABAASETUZCZ0008460052340,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350680,000,00568,601 192,0053 400
SEVTBAASEVTCS000844245577,39-4,9973,36194,1200
SG - INDUSTRYBFAYSECZ000908770647,50-5,0037,01124,9500
SHD KOMESBAASHDKOCS0008423851170,440,0064,31170,4400
SKLÁRNY KAVALIERBAASKLKACS0008414652407,300,00372,401 452,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759334,400,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825988,000,0037,1188,0000
SLH, A.S.BAASOLOCS000844635742,570,0030,5373,4000
SM ENERGETIKABAASMENGCZ00050783521 180,000,001 025,002 950,002327 140
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 675,00+4,94961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251199,000,00115,90220,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952265,000,00265,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425279,060,0079,06145,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550387,60+4,98182,40387,60114 264
SPOLANABAASPOLACS000842495868,000,0067,00198,45402 720
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,120,0051,0090,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705392,000,00329,00405,00745292 040
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,00+1,5348,0070,702 226146 353
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606215,00+2,04155,00227,905 3821 153 985
STAROBRNOBACPIVOSCZ0008450350386,90+4,9984,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 115,00+13,19835,001 800,002628 504
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 663,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 121,00+5,001 099,002 121,0000
STRABAGBAASILOSCZ0008434107410,000,00179,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 650,000,001 016,002 008,0000
SUBTERRABAASBTERCS0005023050175,43-4,99112,50238,5000
SVIT ZLÍNBAASVITCZ000507665328,66+4,9823,7548,4000
ŠKODABAASKODACS0005041250161,000,00127,00535,00325 152
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255831,730,0024,8866,0000
ŠKODA PRAHABAASKOPHCS0005006857478,40+4,98204,20713,0000
ŠTI HOLDINGBFASTICZ0009087805411,10-3,04387,10892,00208 222
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351580,000,00211,00660,0000
TATRABAATATRACS000501845654,150,0046,0681,9500
TEINVESTBAATMPCS00084430571 806,00+3,081 752,002 301,00610 836
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050240,00+3,53120,22320,00122 880
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255268,00-4,86151,67403,005013 400
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950131,100,00131,10375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452670,000,00423,00782,0000
TEREOS TTDBAAPRACUCZ000510485114,200,0013,5358,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0065,5500
TESLA SEZAMBAATSLSECS0005009851241,500,00218,00410,0000
TEXTILANA LIBERECBAATEXTICZ000509035723,69+4,9620,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555523,10-4,9723,1073,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,33+4,9915,0019,6500
TOMABAATOMACZ000508855942,000,0040,0067,2000
TON BYSTŘICE P.HSTBAATONCZ0005090555189,440,00119,92300,0000
TONAKBAATONAKCS000500605544,990,0041,7088,0000
TRANSAKTABAATRANSCZ000841335845,62-4,9945,6290,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,000,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690458,000,0040,3276,36301 740
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055269,000,0064,60180,10523 588
TYLEX LETOVICEBAATYLEXCS0005006154145,17-4,9977,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150050,36+0,0549,76101,12261 71513 115 458
UNITED ENERGYBAAPSZTECS0008458659424,000,00400,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475566,700,0060,52284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 551,00-1,211 084,001 969,003656 460
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 200,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 075,0000
VET ASSETS A.S.BAAJIPCZ0005005850175,400,00163,69400,0000
VÍNO MIKULOVBAAVINOMCS0008465159106,320,0053,54117,7900
VÍTKOVICEBAAVITKOCZ000509855864,00-0,9264,00165,00885 632
VLNAPBAAVLNAPCZ000508765037,47-4,9920,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957118,75-4,59117,00573,00884106 575
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42153,6500
VULKANBAAVULKACZ0005100453169,000,00109,25315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857601,100,00203,00603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065861,01+4,9941,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773541 870,00-0,531 665,002 500,001731 202
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,590,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509364,00+1,39252,00364,00340123 200
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357213,000,00188,881 150,0000
ZVVZBAAZVVZCZ0005081653314,000,00223,00346,003942
ŽĎASBAAZDASCS0005031152258,00-0,76258,00490,00102 580
ŽDB BOHUMÍNBAAZDBCZ000509815289,30+4,9960,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854212,500,0095,58226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656254,600,00254,601 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557104,570,0086,13225,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903448,00+0,44350,00452,00875392 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 450,00+0,691 150,001 962,00120171 460
ŽOS NYMBURKBAAZOSNYCZ000904835140,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707960,00+1,05725,601 017,00250240 000