Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.5.2025 20:42
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.04.2019

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.03.201901.04.2019
03.04.201902.05.2019
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT00007300071 250,000,001 250,001 120,001 250,000023.07.18T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M8186,50-1,7088,0062,5094,0055 7024 862 17602.04.19T
BORUSSIA DORTMUNDBAABVBDE0005493092228,000,00228,00142,00240,800016.01.19T
CETVBAACETVBMG20045202491,90-1,1893,0062,3093,00228 17220 937 00102.04.19T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300535,50-1,11541,50514,00585,50445 168239 559 83702.04.19T
DEUTSCHE BANK AGBAADBKDE0005140008198,00+4,21190,00182,00290,009719 24002.04.19T
DEUTSCHE TELEKOM AGBAADETELDE0005557508387,300,00387,30335,00400,900029.03.19T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 480,002 700,000020.12.18T
ERSTE GROUP BANK AGBAAERBAGAT0000652011864,60+0,65859,00730,801 046,00119 084102 822 17402.04.19T
E4UBAAEFORUCZ0005123620100,000,00100,0098,00114,001 227123 20002.04.19T
E.ON SEBAAEOANDE000ENAG999260,000,00260,00221,10260,000001.04.19T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027860,000,00860,00860,00880,000013.03.19U
HEINEKEN N.V.BAAHEIANL00000091652 079,000,002 079,002 023,002 271,000013.11.18T
JUVENTUS F.C.BAAJUVEIT000033651836,000,0036,0015,8969,000013.03.19T
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80507,20583,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121302,00-0,66304,00268,00418,005 6461 699 20102.04.19T
KOMERČNÍ BANKABAAKOMBCZ0008019106953,00-0,21955,00847,00965,0097 26792 623 18302.04.19T
MOL PLCBAAMOLHU0000153937270,400,00270,40206,00271,000027.03.19T
MONETA MONEY BANKBAAGECBACZ000804031879,80+0,3879,5071,5086,00492 62839 309 75402.04.19T
NESTLE S.A.BAANESNCH00388633502 000,000,002 000,001 630,002 070,000014.02.19T
NEW WORLD RESOURCESBAANWRUKGB00B42CTW680,070,000,070,070,070011.05.16T
NOKIA CORPORATIONBAANOKIAFI0009000681134,000,00134,00118,15148,300027.03.19T
OMV AGBAAOMVAT00007430591 247,500,001 247,501 054,501 389,500019.03.19T
ORLENBAAPKNPLPKN0000018590,000,00590,00487,00666,000027.03.19T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209246,00-0,40247,00225,00294,0063 02415 524 91002.04.19T
PFNONWOVENSBAAPEGASLU0275164910788,00+0,77782,00760,00936,008 7876 978 57802.04.19T
PHILIP MORRIS ČRBAATABAKCS000841886915 680,00-0,1315 700,0014 000,0017 760,001 25419 706 24002.04.19T
PHOTON ENERGY N.V.BAAPENNL001039110814,850,0014,857,4015,000001.04.19T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00235,10248,300002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318422,000,00422,00418,00422,000013.03.19U
PRIMOCO UAV SEBAAPRIUACZ0005135970264,000,00264,00250,00264,000013.03.19U
RAIFFEISEN BANKBAARBIAT0000606306534,60+0,30533,00476,60765,003016 03802.04.19T
RMS MEZZANINEBAAPVTCS00084162510,550,000,550,551,000001.02.19T
RWE AG ST.BAARWEDE0007037129455,300,00455,30455,30594,000026.10.18T
SHELL PLC (A)BAARDSAGB00B03MLX29728,200,00728,20670,40779,000027.03.19T
SKANSKA ABBAASKABSE0000113250403,600,00403,60354,80436,200028.01.19T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9666,30-2,3667,9055,3077,9027 1251 806 59702.04.19T
TMRBAATMRSK1120010287760,000,00760,00670,00780,000029.03.19T
TOMABAATOMACZ00050885591 200,000,001 200,001 020,001 250,000029.03.19T
UDI CEEBAAUDICECZ0009007571450,000,00450,00450,00450,000027.11.18U
UNILEVER PLCBAAULVRGB00B10RZP781 256,000,001 256,001 195,001 256,000011.03.19T
UNIQA INSURANCE AGBAAUQAAT0000821103227,200,00227,20202,20273,800008.03.19T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 580,000,001 580,001 530,001 590,000017.10.18T
VIGBAAVIGAT0000908504599,00+1,01593,00515,00689,008 1504 877 46702.04.19T
VOESTALPINE AGBAAVOEAT0000937503661,000,00661,00661,001 167,000014.02.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 600,000,003 600,003 599,004 560,000012.03.19T
VOLVOBAAVOLBSE0000115446335,800,00335,80306,00409,000018.03.19T
WIENERBERGER AGBAAWIEAT0000831706518,500,00518,50472,60708,000015.03.19T