Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.5.2025 16:29
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.05.2019

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.04.201901.05.2019
03.05.201903.06.2019
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT00007300071 250,000,001 250,001 120,001 250,000023.07.18T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M8191,50+2,8189,0062,5094,00162 77814 979 86702.05.19T
BORUSSIA DORTMUNDBAABVBDE0005493092228,000,00228,00142,00240,800016.01.19T
CETVBAACETVBMG20045202490,70-1,9592,5062,3094,70101 2289 050 88602.05.19T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300538,00+1,22531,50516,00585,50228 415122 483 75602.05.19T
DEUTSCHE BANK AGBAADBKDE0005140008187,000,00187,00182,00290,000029.04.19T
DEUTSCHE TELEKOM AGBAADETELDE0005557508387,300,00387,30335,00400,900029.03.19T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 480,002 680,000020.12.18T
ERSTE GROUP BANK AGBAAERBAGAT0000652011923,00+0,92914,60730,801 032,0036 67733 718 53002.05.19T
E4UBAAEFORUCZ0005123620102,00+0,99101,0098,00113,0017718 05402.05.19T
E.ON SEBAAEOANDE000ENAG999248,100,00248,10221,10260,400030.04.19T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027860,000,00860,00860,00880,000010.04.19U
HEINEKEN N.V.BAAHEIANL00000091652 079,000,002 079,002 023,002 271,000013.11.18T
JUVENTUS F.C.BAAJUVEIT000033651834,100,0034,1015,8969,000023.04.19T
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80507,20583,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121300,000,00300,00268,00413,00889267 79902.05.19T
KOMERČNÍ BANKABAAKOMBCZ0008019106882,00+1,85866,00847,00962,50218 831192 493 12402.05.19T
MOL PLCBAAMOLHU0000153937267,200,00267,20206,00271,000026.04.19T
MONETA MONEY BANKBAAGECBACZ000804031875,10+2,6073,2071,5082,402 168 450162 113 03502.05.19T
NESTLE S.A.BAANESNCH00388633502 000,000,002 000,001 630,002 070,000014.02.19T
NEW WORLD RESOURCESBAANWRUKGB00B42CTW680,070,000,070,070,070011.05.16T
NOKIA CORPORATIONBAANOKIAFI0009000681120,50-0,25120,80118,15148,3055066 27502.05.19T
OMV AGBAAOMVAT00007430591 247,500,001 247,501 054,501 389,500019.03.19T
ORLENBAAPKNPLPKN0000018595,400,00595,40487,00666,000030.04.19T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209250,00+0,60248,50225,00289,5026 8696 722 61902.05.19T
PFNONWOVENSBAAPEGASLU0275164910748,00-0,53752,00748,00936,00219164 30402.05.19T
PHILIP MORRIS ČRBAATABAKCS000841886913 760,00+0,2913 720,0013 720,0016 000,0087212 045 66002.05.19T
PHOTON ENERGY N.V.BAAPENNL001039110819,80+10,0018,007,4019,801 10021 78002.05.19T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00235,10248,300002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318402,000,00402,00402,00422,000010.04.19U
PRIMOCO UAV SEBAAPRIUACZ0005135970254,000,00254,00250,00264,000010.04.19U
RAIFFEISEN BANKBAARBIAT0000606306564,200,00564,20476,60765,000011.04.19T
RMS MEZZANINEBAAPVTCS00084162510,90-3,230,930,551,002 0001 80002.05.19T
RWE AG ST.BAARWEDE0007037129595,000,00595,00455,30595,000024.04.19T
SHELL PLC (A)BAARDSAGB00B03MLX29728,200,00728,20670,40779,000027.03.19T
SKANSKA ABBAASKABSE0000113250413,000,00413,00354,80436,200029.04.19T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9668,60+3,3166,4055,3077,2050 0653 398 27402.05.19T
TMRBAATMRSK1120010287770,000,00770,00670,00780,000029.04.19T
TOMABAATOMACZ00050885591 210,000,001 210,001 020,001 250,000018.04.19T
UDI CEEBAAUDICECZ0009007571450,000,00450,00450,00450,000027.11.18U
UNILEVER PLCBAAULVRGB00B10RZP781 256,000,001 256,001 195,001 256,000011.03.19T
UNIQA INSURANCE AGBAAUQAAT0000821103242,200,00242,20202,20273,800024.04.19T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 580,000,001 580,001 550,001 590,000017.10.18T
VIGBAAVIGAT0000908504636,50+0,16635,50515,00685,50772487 09102.05.19T
VOESTALPINE AGBAAVOEAT0000937503661,000,00661,00661,001 167,000014.02.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 900,000,003 900,003 599,004 560,000012.04.19T
VOLVOBAAVOLBSE0000115446370,100,00370,10306,00409,000026.04.19T
WIENERBERGER AGBAAWIEAT0000831706518,500,00518,50472,60708,000015.03.19T