Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 14:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.12.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.10.199701.12.1997
03.12.199701.01.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,10-5,00109,25241,0016524 767
AERO HOLDING PRAHABAAAEROCS000500286457,03-4,9956,22116,561 26071 858
AGROBANKA PRAHABADAGBACZ00080264087,50-2,597,5069,352 42718 203
AGS JIČÍNBAAAGRJICZ000508365920,02+4,9818,00100,0000
ALIACHEMBAASYNTHCZ0005091959142,77-4,99140,00317,0031044 259
ARMABETON PRAHABAAARMABCZ0005006353103,79-4,99103,79448,0060062 274
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 173,00+4,91901,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759380,00-5,00208,00598,00484183 920
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 358,00-2,30759,001 411,00505685 790
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,000,0057,25157,5000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953445,00-4,91445,00999,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052416,00+4,7899,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462173,250,00149,63930,0000
BOHEMIA SEKTBAAVINZACZ00084452512 550,00-3,772 375,005 610,002563 750
BOHEMIA VENTUREBFAYSEIFCZ0009088506199,00+1,0165,00235,00634126 166
BOPOBAABOPOCZ000509115740,20+0,5030,13110,008322
BRANO-ATESOBAAATESOCS0005012350441,00+5,00380,00612,0000
BVV BRNOBAABVVCS00084128542 400,00+1,562 238,003 876,002560 000
CALOFRIG BOROVANYBAACALOFCS00084573541 101,000,00406,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 151,000,00125,371 286,00219252 069
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555194,750,0080,52275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250161,50-5,00161,50408,003485
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0061 530
ČECHOFRACHTBAACECHFCZ00084134571 000,00+0,30950,003 526,0011 000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350110,00-1,7077,17174,00999109 890
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556290,00-1,69144,50539,008624 940
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 328,00-4,972 239,003 550,00206479 568
ČESKÁ SPOŘITELNABAACSPOCZ0008023801226,00-1,73220,00337,001 725389 850
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 480,00-1,001 408,002 265,00115170 200
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 900,000,003 500,006 195,0036140 400
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,01-1,3064,00132,0083162 333
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 478,000,00966,001 520,001014 780
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655230,00-0,43211,001 215,00194 370
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741101,98-4,9986,96252,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566759,240,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645521,76-4,9721,76158,0000
ČEZ PRAHABABCEZCZ0005104950714,00-0,97685,001 008,00868619 752
ČEZ, A.S.BAACEZCZ00051123001 021,00+5,25889,001 375,007 7557 863 145
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559103,79-4,9969,00190,3025626 570
ČKD DUKLA PRAHABAACKDDCS000500575060,00+0,2537,9191,49422 520
ČKD PRAHA DIZBAACKDPRCZ0005093153235,000,00235,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 119,00+1,72403,001 250,002 2082 470 752
ČNIMFBFACNIMFCZ0008018306100,13+0,3882,24199,00151 502
ČNIOPFBFACNIOPCZ0008018207113,050,00101,00198,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 650,00-1,183 316,005 199,0039181 350
ČS PLAVBA LABSKÁBAACSPLLCS000820355082,00-4,6582,00316,0015712 874
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425874,91-4,9952,00148,0000
DEZABAADEZACS00084140582 150,00-3,712 053,002 550,00398855 700
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454538,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,000,00146,22483,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 706,00+2,883 422,005 081,0099366 894
ENERGOAQUABAAENRGACS000841975047,90-0,2035,15120,7540019 160
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,050,00171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,00-5,0012,6427,232184 142
ERGON PRAHABAAERGONCZ0009055851531,000,00320,00745,0000
ETABAAELEPRCS0005005156352,000,00319,00530,0000
EUROVIA CSBAASTASZCS0005022854839,000,00813,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 630,00-4,951 630,003 600,0000
FATRA NAPAJEDLABAAFATRACS0008414256340,00-4,76318,00800,00144 760
FERONA PRAHABAAFERONCS000501965251,000,0039,0089,001 00051 000
FEZKO SERVISBAAFEZKOCS0005037456109,00-1,1763,00158,00394 251
FINOP HOLDINGBAAFINOPCZ0008418001164,00-2,9580,36197,0045073 800
FORTUNA HOTELSBAAHOTFOCZ00090911041 084,00-0,361 074,001 097,00277300 268
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350301,00-1,31246,00475,0082 408
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255646,00-5,00190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665576,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356616,000,00187,72755,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708330,00-3,79102,20391,0014 5664 806 780
HMO LOGISTIKA OLBAAHANMACZ0009051058330,000,0083,60379,0000
HOCHTIEF CZBAAVOSTTCS0005036953460,00-1,49232,00680,003415 640
HOLCIM ČESKOBAACEVAPCZ0008419256433,00-3,34271,00499,006126 413
HOLCIM (ČESKO)BAACIZKOCZ0008418951866,00-4,93714,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851143,20+0,13130,50270,00111 575
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 227,00-4,661 227,002 290,0033 681
CHEMOFONDBFACHEMFCZ0009092409303,00-4,71254,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 530,00+4,963 100,004 120,0043151 790
IF BOHATSTVÍBFABOHATCZ0008011301910,00-1,30537,001 170,001 6001 456 000
IF ENERGETIKY PHABFAENERGCZ0008010907670,00-4,96502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,250,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103571,00-3,87395,00801,00480274 080
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,41-4,9831,5045,002 94895 545
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,74-4,9311,74184,8800
INGSTAV ZLÍNBAAINGUHCS0005040054861,00-4,96861,002 554,0000
IP BANKABAAINBACZ0008002854191,40-0,09164,90385,0011 0001 999 150
IPF KOMERČNÍ BANKYBFAKBCZ0008012804565,00-0,87461,00761,003 9952 243 595
IPS SKANSKABAAIPSCZ0005110155190,07-2,99186,00327,0050095 035
IRIDIUM INVESTBAAVSINVCZ00090954021 807,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695547,27+4,9929,1689,8046622 028
IVAX - CRBAAGALENCZ00050968591 970,00-0,05903,002 080,0098193 060
JÁCHYMOV PMBAALAZJACS0008446753430,00+0,70227,00499,003916 770
JÄKL KARVINÁBAAJAKKACZ000508465743,000,0043,00195,0000
JANKABAAJANKACS000500395369,000,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 594,00-4,982 501,002 779,002667 444
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 399,00-0,042 100,002 887,001126 389
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636743,61-4,9837,03210,00421 832
JITEX PÍSEKBAAJITEXCZ000510025574,00+2,4947,93190,00805 920
JITONA SOBĚSLAVBAAJITONCZ000509965547,50-5,0037,17112,7000
JM ENERGETIKABAAJMENGCZ00050779581 890,00+0,471 791,002 476,0073137 970
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 562,00-4,972 306,003 750,00615 372
JUTABAAJUTACS00050261521 000,00+0,70993,002 799,001212 000
J&T FINANCE GROUPBFAMSVIFCZ000908700348,80-4,9824,87104,00994 831
KABLO ELEKTROBAAKABLOCS0005034156805,000,00737,001 515,002721 735
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 800,00+0,55770,002 381,001018 000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995451,00+1,2743,45148,21331 683
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 994,00-4,951 929,002 693,00611 964
KOLBENKABAACKDTRCZ000509415147,19+4,9842,81130,7200
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485640,00+3,1726,34250,003120
KOMERČNÍ BANKABAAKOMBCZ00080191061 221,00+1,071 208,003 050,0010 36512 679 675
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158310,00-2,82198,00495,00355110 050
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,25-4,0323,1099,003237 833
KRÁLOVOPOLSKÁBAAKRAPLCS000503145997,75-4,9974,29289,001 365133 429
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,000,0031,90148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004710,00+0,99520,00918,00942668 820
KVANTO IPFBFAKVANTCZ0008026002289,00-4,93160,00353,001 134327 726
K-T-V INVESTBAAKOTVACZ00090489552 005,00-0,98306,002 721,00816 040
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851301,00-0,33301,00600,003903
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853112,22-4,99112,22385,008898
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 360,00-0,252 064,002 550,00200472 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251420,00+3,70395,00609,002 6081 085 728
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39122,8400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305443,32-5,0030,9086,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,00-1,0968,00131,25484 320
MADETABAAJIMLECS0008420550270,000,00227,00548,004411 880
MAGNETONBAAMAGNECZ000507905351,000,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575583,47-4,9967,00344,0000
MEOPTA PŘEROVBAAMEOPTCS000500896043,68+5,0036,8798,3400
METROSTAVBAAMESTACZ00050065022 294,00-0,262 000,003 090,00316724 904
MILO OLOMOUCBAAMILOCS0008430054777,00+5,00643,001 420,002418 648
MINERVA BOSKOVICEBAAMIRVACS0005005552185,25-5,0058,14337,0000
MORAVIA BANKABAAMOBACZ000800440510 390,000,0010 390,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658840,000,00646,001 350,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850105,80-4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158227,00+4,60180,06380,008920 203
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825842,000,0027,17201,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,000,00523,001 105,00209125 400
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057350,00-1,96289,00400,005 9442 080 400
MOTOKOV PRAHABAAMOTOKCZ0008412558112,010,00112,01411,0000
MOTORPALBAAMOTORCZ0005084558190,000,0068,00275,007915 010
MSABAAMSACZ0005016501246,00-4,65146,68701,0000
NKT CABLESBAAKABKLCZ0005082255705,00-4,98397,00800,00252177 660
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353341,00+4,92295,00683,00103 410
OHL ŽSBAAZSTBOCS0005028554520,000,00386,00780,002915 080
OKDBAAOKDCZ0005100651160,000,00105,20181,867 6661 226 560
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,00+1,3543,94152,00482 160
OMNIPOL PRAHABAAOMNIPCZ000841375463,19-4,9963,19272,00301 896
OSTROJBAAOSTROCS000843555876,00-5,0050,52160,969684
OTAVA-PATRIABAAHOTOTCZ0009065959136,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 467,00+2,272 850,004 390,003 11710 805 270
PARAMOBAAPARAMCZ0005091355380,00-5,00380,00870,0000
PBS BRNO DIZBAAPBRSTCS000500795430,000,0025,5793,5000
PEGA KRNOVBAAPEGACZ000907760885,000,0080,87207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 436,00+1,776 468,009 855,00859 488
PILANA TOOLSBAAPILANCZ000500845896,02+4,9927,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 600,00-0,083 002,005 850,00209961 400
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751392,00+2,08303,00599,003212 544
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,00108142 560
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054122,30-4,52110,00277,5516219 813
PLIVA - LACHEMABAALACHECZ0005096750345,00+2,07336,00480,003311 385
PLYNOSTAV PARDUB.BAAPLYPACS000845595292,870,0092,87317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453492,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 110,000,002 390,003 616,001443 540
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07750,00222 310
PPF INVEST.HOLDINGBFAPCESCZ0009084505249,00-4,96213,00399,00959238 791
PRAG REAL VYSOČANYBAAPRAGACS0005069459121,00-1,63120,00254,00303 630
PRAGA LOUNYBAAPRALNCZ0005109801298,00-4,79298,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,72-5,0090,00147,001009 272
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 896,00+4,981 600,002 362,001018 960
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,00-1,091 720,003 550,00610 800
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659910,00+0,55813,001 937,00350318 500
PREFA PHA MALEŠICEBAAPREFACZ000508495459,50-4,9959,50315,0000
PRECHEZABAAPRECHCZ0005097253104,50-5,0046,10155,0000
PRIOR IKBAAPRIODCZ0009034054229,00-4,97201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400115,000,0040,00132,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900265,00-4,6798,00352,001 160307 400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250109,97-4,99109,97539,001 239136 253
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704402,00+0,50283,00517,001 750703 500
RAAB KARCH.STAVIVABAARAABCZ000510115451,90-4,9935,12105,9000
RAKOBAARAKERCS0008418752816,00-4,89816,001 525,0054 080
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509633,00+1,11395,00784,003 3272 049 616
RESTITUČ.IF ČR PHABFARIFCS0008001509841,00+1,32740,001 066,003 0222 517 560
RMS MEZZANINEBAAPVTCS00084162511 816,00+0,221 754,004 700,001527 240
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755112,000,00108,67585,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558478,00+4,82456,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455123,500,00123,50320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,24-4,9958,85310,0012783
SČ ENERGETIKABAASEVENCZ00050780551 710,00-5,001 547,003 000,002644 460
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 975,00-0,501 950,003 013,0047 900
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00-1,43560,00759,0010967 580
SELIKO OLOMOUCBAASELIKCZ0008430857760,00+4,97724,002 815,003526 600
SELLIER & BELLOTBAASELBECS0005013358191,00-2,05170,00390,00438 213
SETUZABAASETUZCZ0008460052700,00-0,42700,002 100,003826 600
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350830,00-1,30670,00900,00647537 010
SEVTBAASEVTCS0008442455143,66+4,9962,88588,003431
SG - INDUSTRYBFAYSECZ0009087706116,85-5,00116,85196,001 129131 924
SHD KOMESBAASHDKOCS000842385196,89-4,9996,89279,0000
SIGMA LUTÍNBAASIGLUCZ000508385723,710,0023,40149,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 460,000,001 460,002 500,004565 700
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759622,00-4,89543,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,000,0036,10137,0000
SLH, A.S.BAASOLOCS000844635768,20-4,9859,20140,00815 524
SM ENERGETIKABAASMENGCZ00050783522 248,00-4,982 248,003 182,0062139 376
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 280,00-5,001 905,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,08-5,0081,02141,7500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952551,00-2,30492,00687,00818450 718
SPALOVNA PHA VYSOČBAASPAPHCS000843985743,820,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252150,000,00141,13550,001150
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550251,000,00236,00783,0000
SPOLANABAASPOLACS0008424958124,19+4,99111,00271,0026332 662
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285884,20-4,9160,20170,0094579 569
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,00+0,80318,00442,005 2831 938 295
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650778,10+0,2365,92106,222 411188 299
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606176,00-3,50144,40223,001 949343 024
STAROBRNOBACPIVOSCZ0008450350361,00-4,74361,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 600,00-0,991 500,002 170,001422 400
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 645,00-0,601 321,002 810,0069 870
STOCK PLZEŇBAALIKERCS00084185541 201,00-2,27903,001 314,0011 201
STRABAGBAASILOSCZ0008434107170,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00616,001 545,004768 197
SUBTERRABAASBTERCS0005023050120,10+0,0899,55352,00546 485
SVIT ZLÍNBAASVITCZ000507665325,00-2,3424,5080,00902 250
ŠKODABAASKODACS0005041250581,00-3,64581,001 173,005 3953 159 175
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255863,16-4,9957,00128,0015947
ŠKODA PRAHABAASKOPHCS0005006857776,00-2,26776,001 317,00107 760
ŠTI HOLDINGBFASTICZ0009087805550,00+3,38205,00550,00472259 600
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351220,000,00157,70340,0000
TATRABAATATRACS000501845668,20+3,0265,00144,891 00068 200
TEINVESTBAATMPCS00084430572 114,00-4,981 829,002 885,004493 016
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550422,000,00351,00610,002844
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050260,000,00257,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156230,00-2,12225,00414,00306 900
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255191,00+0,52186,82424,00101 910
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950309,00+4,74201,00361,0014745 423
TEPLÁRNY BRNOBAATPLBOCS00084521571 203,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452337,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485135,000,0034,7782,5000
TESLA LANŠKROUNBAATSLLACS000500465466,880,0055,75120,6000
TESLA SEZAMBAATSLSECS0005009851370,00+2,77172,57370,0025092 500
TEXTILANA LIBERECBAATEXTICZ000509035722,070,0022,07250,0000
THRALL VAGONKA ST.BAAMORVACZ000508555557,000,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,100,0013,3055,1200
TOMABAATOMACZ000508855937,10+0,5421,0059,707260
TON BYSTŘICE P.HSTBAATONCZ0005090555130,000,00122,49930,0000
TONAKBAATONAKCS000500605590,00+1,0153,20147,001 987178 830
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,65127,8000
TRANSAKTABAATRANSCZ0008413358108,060,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,600,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,00-3,5023,0187,881307 150
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,93-4,99100,70205,00733106 967
TYLEX LETOVICEBAATYLEXCS0005006154187,00+3,60102,00384,00132 431
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150093,00+0,4692,57141,0052 6004 835 450
UNITED ENERGYBAAPSZTECS00084586591 199,000,001 115,001 610,006071 940
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755110,00+4,12105,64261,00727 920
VČ ENERGETIKABAAVCENGCZ00050769501 848,00-4,981 463,002 678,002036 960
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 921,00-3,951 766,003 306,0059 605
VERTEX LITOMYŠLBAAVERTECS00084147512 924,00+4,992 410,004 063,005241 532 176
VET ASSETS A.S.BAAJIPCZ000500585082,00+1,4257,67266,0068155 842
VÍNO MIKULOVBAAVINOMCS0008465159102,100,0051,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558121,60-4,99121,60260,00935113 696
VLNAPBAAVLNAPCZ000508765026,000,0024,5591,2600
VODNÍ STAVBYBAAVOSPHCS0005020957478,00-4,97478,001 650,0019593 210
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450207,00-4,60207,00800,0000
VULKANBAAVULKACZ0005100453205,00-0,96186,82544,0071 435
WIENERBERGER C.P.BAAJICIHCS0008415857193,220,00132,33321,0000
XAVEROVBAAXAVERCS000844065765,000,0057,80335,00915 915
ZBROJOVKA BRNOBAAZBROJCS000504065855,10-3,6755,10156,279496
ZBROJOVKA VSETÍNBAAZBROVCZ000500495227,08-4,9827,08126,00611 652
ZČ ENERGETIKABAAZCENGCZ00050773541 900,000,001 794,002 556,001426 600
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 172,000,002 000,002 500,0000
ZETORBAAZETORCS000502926343,73-4,9939,71114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509253,00-4,88125,00323,004 5381 148 114
ZPA PEČKYBAAZPAPCCS0005013655154,39-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 188,00-4,961 095,001 910,00118140 184
ZVVZBAAZVVZCZ0005081653305,00-3,17225,00666,00206 100
ŽĎASBAAZDASCS0005031152429,00+2,87392,00665,0015666 924
ŽDB BOHUMÍNBAAZDBCZ000509815290,25-5,0081,48238,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854153,00+2,00148,92311,008012 240
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656251,00+0,4097,00301,004912 299
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557200,00+0,25163,10404,00346 800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903381,00-0,52336,00536,002 132824 484
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 877,00-4,961 877,002 815,0062116 374
ŽOS NYMBURKBAAZOSNYCZ000904835134,650,0022,81128,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707769,00-3,39520,00885,001 294995 086