Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 11:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 31.10.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.10.199730.10.1997
03.11.199701.12.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803123,50-5,00109,25241,00374 570
AERO HOLDING PRAHABAAAEROCS000500286466,15+5,0054,66116,561 37090 626
AGROBANKA PRAHABADAGBACZ000802640810,300,008,6787,001 20612 422
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00100,0000
ALIACHEMBAASYNTHCZ0005091959174,89-0,06140,00380,00904158 101
ARMABETON PRAHABAAARMABCZ0005006353150,000,00145,00499,0044166 150
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 177,00-1,99774,001 390,004957 673
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754151,00+1,6878,57196,902302
AVIABAAAVIACS0005020759508,00-4,51208,00598,0017287 376
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 387,00+0,07532,001 387,00700970 900
BÁŇ.STAVBY MOSTBAABASMOCS000501275673,96-4,9973,96194,0000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953645,00-3,00625,00999,002415 480
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052260,00+4,8399,54798,002520
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462153,00+1,19149,63930,002306
BOHEMIA CRYS.GROUPBFABOCRCZ000909260767,71+4,9960,01175,0037825 594
BOHEMIA SEKTBAAVINZACZ00084452512 887,00+4,982 375,005 610,002057 740
BOHEMIA VENTUREBFAYSEIFCZ0009088506183,210,0065,00235,00600109 926
BOPOBAABOPOCZ000509115743,10-2,1530,13137,00301 293
BRANO-ATESOBAAATESOCS0005012350444,00+4,96380,00612,001 476655 344
BVV BRNOBAABVVCS00084128542 480,000,002 238,003 876,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 097,00+4,97400,001 396,006874 596
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 017,00-4,95125,371 070,00525533 925
CEMENT HRANICEBAACEMENCZ0005109454691,00+1,31637,001 150,0032 073
CENTEX BRNOBAAMORCNCZ0009050555226,000,0050,00275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250225,00-2,17174,00474,002450
ČEDOKBAACEDOKCZ0009036356241,00-4,74187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 542,00-4,991 044,003 526,0034 626
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,20+0,9477,17174,00889113 970
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556306,00+4,79144,50539,0018857 528
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 680,000,002 239,003 864,0038 040
ČESKÁ SPOŘITELNABAACSPOCZ0008023801252,00-1,17250,00345,003 093779 436
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 779,00-1,441 517,002 265,0080142 320
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00154,77243,00213 465
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 351,000,003 500,006 195,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,56-3,2564,00132,0093067 481
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 476,00+0,20966,001 520,0057 380
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,000,00211,001 310,009826 460
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741124,99-0,3686,96252,001 630203 734
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566746,800,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,10+4,9722,57158,0000
ČEZ PRAHABABCEZCZ0005104950772,00-4,69685,001 008,00976753 472
ČEZ, A.S.BAACEZCZ00051123001 050,00-1,59889,001 375,0010 90011 227 200
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559128,62-4,9969,00191,0030038 586
ČKD DUKLA PRAHABAACKDDCS000500575074,81+4,9937,9197,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153246,00+4,68235,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 109,00-0,98398,001 167,004 8175 342 053
ČNIMFBFACNIMFCZ0008018306101,030,0082,24199,00383 839
ČNIOPFBFACNIOPCZ0008018207127,000,00101,00198,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 755,00-2,953 057,005 199,0048228 240
ČS PLAVBA LABSKÁBAACSPLLCS0008203550120,00+1,51116,85316,0025030 000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,01-0,9791,16132,902202
ČZ STRAKONICEBAACZSTRCS000500425866,20+1,8452,00179,008530
DEZABAADEZACS00084140582 368,00-1,452 053,002 550,00158374 144
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454627,00-3,09505,00987,0031 881
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151153,00+4,63146,22632,003459
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 200,00+1,183 800,005 081,006472 717 400
ENERGOAQUABAAENRGACS000841975043,30+0,2335,15120,751797 751
ENERGOMONT.LIBERECBAAEMONTCS0008423653209,00-4,56209,00864,0071 463
EQUITY HOLDINGBFAAGFIECZ000908460418,77-4,9612,6428,874638 691
ERGON PRAHABAAERGONCZ0009055851532,00+1,33320,00745,0021 064
ETABAAELEPRCS0005005156400,000,00317,00530,0012248 800
EUROVIA CSBAASTASZCS0005022854868,00+2,23813,001 440,006152 948
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 370,00+0,081 744,003 600,0024 740
FATRA NAPAJEDLABAAFATRACS0008414256395,00-4,81318,00800,007730 415
FERONA PRAHABAAFERONCS000501965246,000,0039,00108,0035016 100
FEZKO SERVISBAAFEZKOCS0005037456105,000,0063,00170,2422223 310
FINOP HOLDINGBAAFINOPCZ0008418001178,00+0,1177,17197,0013824 564
FORTUNA HOTELSBAAHOTFOCZ00090911041 082,000,001 082,001 082,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350302,00+0,66246,00475,0051 510
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255603,00+4,86190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665577,17-4,9940,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356558,00-4,94187,72755,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708300,00+0,33102,20391,008 8562 656 800
HMO LOGISTIKA OLBAAHANMACZ0009051058350,000,0083,60379,0000
HOCHTIEF CZBAAVOSTTCS0005036953493,00+0,40232,00821,003919 227
HOLCIM ČESKOBAACEVAPCZ0008419256451,00+0,22271,00550,0011752 767
HOLCIM (ČESKO)BAACIZKOCZ00084189511 250,00+1,13714,001 250,004455 000
HOTEL FORUM PRAHABAAFORUMCS0008442851159,60-5,00134,00270,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 500,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409299,000,00254,00390,0010029 900
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 511,00+0,192 907,004 120,00517 555
IF BOHATSTVÍBFABOHATCZ0008011301990,00-2,07471,001 170,00325321 750
IF ENERGETIKY PHABFAENERGCZ0008010907891,00+1,25502,001 596,005549 005
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,20+0,0636,62170,007511 265
IF OBCHODUBFAOBCHOCZ0008011103666,00-0,74368,00801,0010066 600
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,78-2,0831,5045,002 990101 002
INGSTAV BRNOBAAINGBOCS0005029057200,000,00200,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,210,0013,21184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,001 215,003 152,0000
IP BANKABAAINBACZ0008002854197,99-0,50194,00385,001 498296 589
IPF KOMERČNÍ BANKYBFAKBCZ0008012804660,00-3,93461,00761,004 3262 875 620
IPS SKANSKABAAIPSCZ0005110155226,00-0,87186,00327,003 441777 666
IRIDIUM INVESTBAAVSINVCZ00090954021 660,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695541,71-4,9837,3789,8000
IVAX - CRBAAGALENCZ00050968591 990,00-1,14835,002 080,0058115 420
JÁCHYMOV PMBAALAZJACS0008446753402,000,00227,00511,003514 070
JÄKL KARVINÁBAAJAKKACZ000508465765,200,0063,24201,00322 086
JANKABAAJANKACS000500395368,56+4,9951,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 700,00-0,032 501,002 779,002567 500
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 887,002355 200
JEMČA JEMNICEBAAJEMCACS0008416459648,00+4,85532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636765,100,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93210,008600
JITONA SOBĚSLAVBAAJITONCZ000509965549,300,0037,17112,708394
JM ENERGETIKABAAJMENGCZ00050779581 900,00+1,541 791,002 476,0080152 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 400,00-0,822 285,003 750,00819 200
JUTABAAJUTACS00050261521 350,000,001 349,002 799,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700352,40+1,5524,87104,001176 131
KABLO ELEKTROBAAKABLOCS0005034156775,00-4,90775,001 515,0043 100
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 702,000,00770,002 381,0023 404
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,00-3,3543,45160,004228
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 203,000,001 929,002 693,0000
KOLBENKABAACKDTRCZ000509415170,33-4,9950,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485627,79-4,9926,60250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,00-4,601 450,003 050,0021 03530 790 325
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158403,00-2,65198,00495,003012 090
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,11+0,3723,10105,0011298
KRÁLOVOPOLSKÁBAAKRAPLCS000503145974,29-5,0074,29295,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275440,74-4,9932,31148,7326510 796
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004766,00-4,96393,00918,00287219 842
KVANTO IPFBFAKVANTCZ0008026002299,00-1,96125,20353,00445133 055
K-T-V INVESTBAAKOTVACZ00090489551 980,00+1,02306,002 564,001325 740
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851348,000,00324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853138,700,00133,10385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 405,00-1,832 064,002 550,00108259 740
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,00-3,954 610,005 000,0079364 190
LIBERTY OSTRAVABAANOVHUCZ0005098251469,000,00352,00609,0000
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39315,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305446,62-4,9930,90104,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875799,000,0068,00131,2500
MADETABAAJIMLECS0008420550271,00-4,91264,00670,0000
MAGNETONBAAMAGNECZ000507905348,000,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575592,87-4,9967,00363,00201 857
MEOPTA PŘEROVBAAMEOPTCS000500896044,32-4,9936,87104,00351 551
METROSTAVBAAMESTACZ00050065022 465,00+0,402 000,003 090,004341 069 810
MILO OLOMOUCBAAMILOCS0008430054848,000,00643,001 635,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552194,51+4,9958,14346,00122 334
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 936,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658901,000,00646,001 350,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850136,440,0063,14284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158237,00-4,81180,06485,005112 087
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825831,200,0027,17213,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652620,00+1,63523,001 105,00429265 980
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057325,00+0,61252,00400,00385125 125
MOTOKOV PRAHABAAMOTOKCZ0008412558130,58+4,99118,45411,0000
MOTORPALBAAMOTORCZ0005084558201,000,0068,00275,008517 085
MSABAAMSACZ0005016501385,00+0,52146,68701,0083 080
NKT CABLESBAAKABKLCZ0005082255733,00-1,87397,00763,00407298 331
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454223,000,00223,00492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353361,00-5,00325,00865,003211 552
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,00107 800
OKDBAAOKDCZ0005100651153,20+1,9299,99181,863 564546 005
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755049,510,0043,94220,0000
OMNIPOL PRAHABAAOMNIPCZ000841375484,270,0078,00278,0000
OSTROJBAAOSTROCS000843555890,000,0050,52162,9100
OTAVA-PATRIABAAHOTOTCZ0009065959137,370,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 800,00-2,312 705,004 390,001 6736 357 400
PARAMOBAAPARAMCZ0005091355540,00+4,85515,00890,00158 100
PBS BRNO DIZBAAPBRSTCS000500795434,20-5,0025,57102,6061020 862
PEGA KRNOVBAAPEGACZ000907760896,010,0080,87220,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 318,00-3,796 300,009 855,0085707 030
PILANA TOOLSBAAPILANCZ000500845836,25+4,9827,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643503 838,00-5,003 002,005 850,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751390,00+0,77303,00719,00114 290
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 320,00106139 920
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054157,00-4,26157,00277,551 550243 350
PLIVA - LACHEMABAALACHECZ0005096750410,000,00336,00515,0072 870
PLYNOSTAV PARDUB.BAAPLYPACS0008455952117,20-4,99117,20317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453502,00-4,92477,00760,006030 120
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 490,000,002 390,003 616,0070244 300
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655120,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505310,00-4,90213,00399,00690213 900
PRAG REAL VYSOČANYBAAPRAGACS0005069459161,29-4,99120,00295,0000
PRAGA LOUNYBAAPRALNCZ0005109801903,00-4,94903,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,700,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 739,00-4,971 600,002 830,001831 302
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 890,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659894,00+4,92813,001 937,00134119 796
PREFA PHA MALEŠICEBAAPREFACZ000508495492,800,0068,00315,0000
PRECHEZABAAPRECHCZ000509725387,000,0046,10208,001 06092 220
PRIOR IKBAAPRIODCZ0009034054241,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001112,22-4,99104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400114,10-4,9934,84123,1012013 692
PROSPERITA IF ORL.BFAPROINCZ0008023900286,00-4,9898,00352,00400114 400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250167,00+0,01166,60539,0017028 390
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704456,00-5,00229,00517,001 114507 984
RAAB KARCH.STAVIVABAARAABCZ000510115448,84+4,9835,12133,0000
RAKOBAARAKERCS00084187521 050,00+4,68965,001 525,0066 300
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509685,00-0,86381,00784,001 8251 250 125
RESTITUČ.IF ČR PHABFARIFCS0008001509887,00-1,33687,001 066,003 2722 888 524
RMS MEZZANINEBAAPVTCS00084162511 953,000,001 951,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755245,00-4,66115,51634,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558620,000,00510,001 114,002314 260
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455140,000,00128,62367,00496 860
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,20-4,9465,20330,00281 826
SČ ENERGETIKABAASEVENCZ00050780551 850,00+0,431 547,003 000,0023 700
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 950,00-1,011 950,003 261,0059 750
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550642,00+0,31560,00759,003019 260
SELIKO OLOMOUCBAASELIKCZ0008430857797,000,00797,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358185,00-2,63170,00425,00448 140
SETUZABAASETUZCZ0008460052806,00-4,95806,002 293,007661 256
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350825,00-0,24640,00900,002 6552 190 375
SEVTBAASEVTCS000844245562,880,0062,88850,0000
SG - INDUSTRYBFAYSECZ0009087706159,00+2,58119,12196,002 092332 628
SHD KOMESBAASHDKOCS0008423851209,00+4,76123,06279,005511 495
SIGMA LUTÍNBAASIGLUCZ000508385736,000,0023,40187,7200
SKLÁRNY KAVALIERBAASKLKACS00084146521 621,00-0,911 600,002 516,003353 493
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759685,00+4,90515,00950,002517 125
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,00-2,3236,10160,0025610 752
SLH, A.S.BAASOLOCS000844635760,11-4,9959,20169,10513 066
SM ENERGETIKABAASMENGCZ00050783522 505,00+4,812 330,003 182,0065162 825
SM PLYNÁRENSKÁBAASMPLYCZ00050844593 024,00-0,061 821,003 082,003090 720
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,000,0081,02157,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952625,00-0,95492,00687,004 0002 500 000
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,430,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252190,00-5,00158,00611,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958160,000,00111,00271,0011818 880
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285898,00+4,5860,20180,504 100401 800
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705395,00-2,22292,00442,001 611636 345
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,03-5,0062,80106,222 450203 424
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606198,00-1,00126,00223,004 588908 424
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,0010050 000
STČ ENERGETICKÁBAASTRENCZ00050782531 687,00+0,291 500,002 170,002033 740
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 652,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 206,00-0,41903,001 314,0022 412
STRABAGBAASILOSCZ0008434107170,000,00143,00191,8320034 000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00616,001 545,004362 350
SUBTERRABAASBTERCS0005023050119,00-1,6399,55449,004476
SVIT ZLÍNBAASVITCZ000507665330,02-5,0030,0292,5030901
ŠKODABAASKODACS0005041250860,00+0,70821,001 173,0010 2028 732 820
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255869,41+4,9957,00138,0028219 574
ŠKODA PRAHABAASKOPHCS0005006857849,00-4,92815,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,00280142 240
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351171,00+0,52157,70390,00284 788
TATRABAATATRACS000501845674,00-0,1471,25144,8953139 294
TEINVESTBAATMPCS00084430572 450,000,001 829,002 885,002049 000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550448,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050360,00+4,95258,00530,0012043 200
TEPLÁRNA PÍSEKBAATEPPICZ0005077156240,000,00240,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255291,000,00285,00424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950263,00+1,54201,00361,008622 618
TEPLÁRNY BRNOBAATPLBOCS00084521571 220,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452351,000,00326,001 335,0000
TEREOS TTDBAAPRACUCZ000510485143,14+4,9835,3482,5000
TESLA LANŠKROUNBAATSLLACS000500465465,010,0061,37120,6000
TESLA SEZAMBAATSLSECS0005009851370,000,00172,57370,00300111 000
TEXTILANA LIBERECBAATEXTICZ000509035729,000,0023,50252,0015435
THRALL VAGONKA ST.BAAMORVACZ000508555560,90-4,9645,00177,261146 943
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,15-5,0013,3055,1200
TOMABAATOMACZ000508855944,20-1,9921,0072,202008 840
TON BYSTŘICE P.HSTBAATONCZ0005090555182,000,00132,58930,0000
TONAKBAATONAKCS000500605595,29-4,9947,00147,0065962 796
TOVÁR.MLÝN.STROJŮBAATMSCS000502705139,35-4,9936,65127,801003 935
TRANSAKTABAATRANSCZ000841335876,73+4,9937,73192,8500
TRANSPORTA CHRUDIMBAATRNSPCS000502655864,000,0038,10108,0200
TREND V.I.F. PRAHABFBTRENDCZ000801690464,99-2,2723,0187,8855035 745
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552175,00-3,04100,70205,00788137 900
TYLEX LETOVICEBAATYLEXCS0005006154175,87+4,99102,00384,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500109,68-7,34109,68141,0088 9579 970 256
UNITED ENERGYBAAPSZTECS00084586591 195,00-1,231 115,001 610,00140167 300
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755201,00+4,74191,90274,006613 266
VČ ENERGETIKABAAVCENGCZ00050769501 857,00+1,971 463,002 996,0085157 845
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 850,00-1,041 766,003 306,002057 000
VERTEX LITOMYŠLBAAVERTECS00084147513 044,00+4,961 971,004 063,0050152 200
VET ASSETS A.S.BAAJIPCZ000500585063,64-4,9857,67326,00573 627
VÍNO MIKULOVBAAVINOMCS000846515971,100,0051,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558145,60-4,27134,00260,002 516366 330
VLNAPBAAVLNAPCZ000508765025,840,0025,4191,2600
VODNÍ STAVBYBAAVOSPHCS0005020957724,00-0,13724,001 650,00155112 220
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450360,000,00327,00800,0000
VULKANBAAVULKACZ0005100453196,000,00186,82544,00203 920
WIENERBERGER C.P.BAAJICIHCS0008415857228,00+4,58132,33321,00306 840
XAVEROVBAAXAVERCS000844065763,000,0060,29352,0000
ZBROJOVKA BRNOBAAZBROJCS000504065882,00+1,1265,01156,274328
ZBROJOVKA VSETÍNBAAZBROVCZ000500495235,100,0035,10132,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 878,00-2,991 878,002 556,0035 634
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,002 000,002 500,0000
ZETORBAAZETORCS000502926354,200,0040,77139,6530016 260
ZLATÝ IF KVANTOBFAZLKVACZ0008025509265,00-0,37125,00323,001 738460 570
ZPA PEČKYBAAZPAPCCS0005013655190,95-5,0054,20201,0000
ZPS ZLÍNBAAZPSZLCS00050043571 340,00-0,371 312,001 910,00120160 800
ZVVZBAAZVVZCZ0005081653345,000,00225,00688,0000
ŽĎASBAAZDASCS0005031152456,00-5,00389,00665,007031 920
ŽDB BOHUMÍNBAAZDBCZ0005098152110,25+5,0081,48244,00384 190
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854165,00+2,16150,00311,0011318 645
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656165,35-4,9997,00301,008013 228
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557231,00-4,93163,10432,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903416,00-4,36336,00536,002 4581 022 528
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 162,00+0,512 050,002 815,006881 487 456
ŽOS NYMBURKBAAZOSNYCZ000904835129,00-2,3522,81128,751353 915
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707828,00-3,38445,00885,00472390 816