Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 21:59
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.03.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.01.199728.02.1997
04.03.199702.04.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0054,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803152,25+5,00145,00452,0000
ADOKA KVBAASTMONCS0005042654125,64-4,9952,65201,00151 885
ADOSABAACADRCZ000820625734,95-4,9734,95105,0000
AERO HOLDING PRAHABAAAEROCS000500286488,00+2,3254,66169,001 924169 312
AGRA PŘELOUČBAAAGRACS000502726721,39-4,9721,39100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459354,00+4,73242,00450,0000
AGROBANKA PRAHABADAGBACZ000802640838,92+4,9935,31150,0000
AGRODAT PRAHABAAAGRODCZ0009063855100,12-1,9538,87237,00262 603
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0463,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156324,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959109,74-4,99109,74330,0000
AGRONA CHEBBAAAGRNACS000844686020,000,0019,9577,4435700
AGROPODNIK DVORCEBAAAGPDVCS000843095526,98-4,9616,6389,7900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,160,0026,7341,0000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00173,6300
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,22545 454
AGROSLUŽBYBAAAGSLUCS000844495655,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146665,000,0039,0088,0015975
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,86-4,9945,5090,0020011 972
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,280,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852136,50+5,00117,33327,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065914,00-4,8912,1856,17861 204
AGROTONZ TLUMAČOVBAAAGTONCS000845306428,35+5,0019,1496,6000
AGROVYSOČINABAAAGVYSCS000846316239,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751290,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357107,51-4,99107,51322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0045,4700
AGRO-TEXBAAAGRTACZ000906885456,60+4,9848,91275,0014792
AGS JIČÍNBAAAGRJICZ000508365937,16-4,9837,16275,00813 010
AGT OSTRAVABAAAGTCZ000905315342,000,0040,00252,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155490,59-4,9984,10241,00161 449
ALBATROS NAKLADAT.BAAALBATCZ000905655276,95-5,0042,66135,004308
ALIACHEMBAASYNTHCZ0005091959259,00-4,77259,00690,0023159 829
ALIBONA LITOVELBAAALIBOCS000843106044,470,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955625,000,0021,88120,0000
ALMETBAAALMETCS00050357571 257,00-4,98805,001 680,0022 514
ALPINE STAV.SP.CZBAAIPSOSCS0005016666343,00-4,98279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753285,00+0,7094,00393,0082 280
AMMANN CRBAASTVSTCS000500375560,000,0056,05286,00392 340
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957251,000,00233,00364,0000
AREÁL ŘEPYBAAARERECZ000908080068,400,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615136,38-4,9836,38200,0000
ARKA SKRYJEBAAARKACS000502945321,00-3,2720,0069,0312252
ARMABETON PRAHABAAARMABCZ0005006353290,00+4,69276,00538,0019055 100
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045769,280,0064,89132,3300
AROMKA BRNOBAAAROBRCZ000508595142,94-5,0040,66185,9900
ARPOBAAARPOCZ0005019455127,340,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616036,000,0036,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705600,00-4,91600,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 225,00+0,98774,001 655,00329403 025
ASTRA LIBÍNBAAASTRACZ000904965637,000,0036,09100,1000
ASTRA SERVISBAAZESZCZ0009039152133,990,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257199,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275071,25-5,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706872,200,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0063,1100
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754190,00-3,0641,00196,907915 010
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,0012660
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396841,55-4,9831,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935030,57-4,9730,5793,5000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,0080,3000
AUTOTECH PRAHABAAAUTPRCZ000906955580,00+3,8945,1380,00181 440
AVIABAAAVIACS0005020759401,00-1,95193,00409,001 294518 894
AVIA KUTNÁ HORABAAAVIAKCS000501445561,65-4,9759,00316,0015925
AVICOM JÁNSKÁBAAAVCOMCS000845965718,90-4,9718,90150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559108,00+2,8580,00300,006648
BALNEA PRAHABAABALNECS000843766149,46+4,9830,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 047,00-4,99532,001 310,00180188 460
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,000,00125,00345,00121 500
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635085,08-4,9985,08209,004340
BASK ROUDNICE N.L.BAABASKCS0008423760467,00-4,88467,001 310,002411 208
BAYTON SLUŽBYBAACKDSLCZ000509405229,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905536,580,0034,84197,6000
BEMAGRO MALONTYBAABEMAGCZ000907115553,50-0,9252,2580,00361 926
BENAR BENEŠOV N.PLBAABENARCZ000509105822,13-4,9822,13160,00611 350
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385743,00-0,0238,00165,9110430
BETA OLOMOUCBAABETAOCS0008429155250,000,0072,98311,0016140 250
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,005060 000
BIOCELBAABIOCECS0005017953911,00-4,90625,001 505,00259235 949
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,290,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559160,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052615,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462674,00+4,98488,00961,004328 982
BMTBAABMTBOCS000503075827,10-4,9712,2050,8200
BODOSBAACADBCZ000820585338,71-4,9838,71109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607161,00+1,2580,23340,001 111178 871
BOHEMIA SEKTBAAVINZACZ00084452515 001,00-1,942 850,005 610,0035175 035
BOHEMIA VENTUREBFAYSEIFCZ0009088506134,00+0,75120,00886,0023731 758
BOHEMIA VIDEO ARTBAABOARTCS000844085566,84+4,9928,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,00-4,76226,00468,004714 100
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195097,42+4,9857,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13505,0000
BOPOBAABOPOCZ000509115780,00+1,8474,81453,001058 400
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74155,0000
BOTASBAABOTANCS000841495926,500,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751144,70+4,99107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150180,00-1,09134,48271,00509 000
BRANO-ATESOBAAATESOCS0005012350553,00-4,98389,00694,0000
BRISK TÁBORBAABRITACZ0005074856125,000,0071,00220,00121 500
BRISTOLBAABRISTCZ0009062352230,000,00198,55583,001230
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295134,13+4,9830,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452228,00-0,86214,00553,006214 136
BVV BRNOBAABVVCS00084128543 250,00-3,272 917,004 890,002478 000
BYSERVIS HOLDINGBAABYSERCS000500755880,800,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87117,4500
CALOFRIG BOROVANYBAACALOFCS0008457354673,00+0,59400,00990,003724 901
CARBORUNDUM ELECT.BAACARBOCS000501536145,00-3,5530,1974,80823 690
CEMBRIT MORAVIABAAEZACS000843015320,94+4,9616,9363,581002 094
CEMENT BOHEMIA PHABABCEBPHCZ0005108209285,00-4,68125,37396,00560159 600
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,008694 600
CEMOS OSTRAVABAACEMOSCZ0008433356172,00-4,4460,00180,00193 268
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560176,40+5,00117,00225,0071 235
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555280,00+4,86182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115220,97-4,9819,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515024,000,0022,09102,7000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425292,100,0091,00401,00302 763
CIDEM HRANICEBAACIDEMCS000841816664,31-4,9937,84145,601348 618
CIHELNA ŘEPOVBAAKORAMCS00084278528,33-4,908,3356,7000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,004204
CINEMART PRAHABAALUCERCS000843785194,09+4,9983,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865858,52-4,9858,52297,0000
CONCORDIA LESOVBAACONLECZ0005105254108,67-4,99103,50444,00222 391
CONFIDO INVESTBAAMORAUCZ000508255215,350,0015,3572,0000
CONSUS IFBFACONINCZ000802830543,000,0043,00240,0000
CRISTAL PALACEBAACRISTCS0008446456208,00-4,58135,00657,004832
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250300,00-4,76273,00723,0072 100
CS TRADING PRAHABAACSTRGCZ0008416559125,000,0053,22125,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856014,25-5,0014,25351,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,07-4,9732,0766,0000
CUKROVAR BRODEKBAACUKRBCS0008432357212,00-4,93212,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,840,0018,3889,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258202,00-3,80121,00305,00122 424
CUKROVAR LITOVELBAACUKRLCS0008428652326,00-4,9550,01401,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585140,45-4,9840,4565,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085313,800,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757347,00-4,93193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735833,21-4,9733,21146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,00305 400
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,000,0072,90146,414400
CUTISIN JILEMNICEBAACUTISCS0008419156566,00-4,87566,001 400,005028 300
CZ 92/91BAAHYBLECZ000508615752,16-4,9932,21144,0000
ČEDOKBAACEDOKCZ0009036356192,00+2,27153,05290,00407 680
ČECHOFRACHTBAACECHFCZ00084134571 825,00+0,551 485,003 080,00610 950
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864116,010,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350135,00+3,15115,00190,0052170 335
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556442,00-4,94367,001 655,009039 780
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 100,000,002 672,005 400,001443 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801318,00-2,75206,00368,002 155685 290
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052126,26-4,9970,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 010,000,001 280,002 265,00355713 550
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553130,50-4,99115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0050,18121,54221 540
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185495,950,0091,391 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653187,00-0,53158,00502,00346 358
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 770,00+0,262 200,004 490,0050188 500
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255062,000,0040,00329,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175278,000,0069,92277,00725 616
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025826,60-5,0026,60116,00581 543
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457121,20-2,2556,60161,2958170 417
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 489,00+0,601 008,001 802,00183272 487
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655890,00+2,89842,001 630,003026 700
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059543,00+4,82115,00921,0063 258
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741177,00+0,55176,00620,002 132377 364
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,002 495,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566757,750,0034,78154,5500
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455136,000,0060,88158,0026235 632
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950925,00+0,54722,001 050,001 7111 582 675
ČEZ, A.S.BAACEZCZ00051123001 178,00-2,24908,001 295,002 3952 777 750
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559164,32+4,9997,20191,0023538 615
ČKD DUKLA PRAHABAACKDDCS000500575058,00-3,3342,43156,24482 784
ČKD HOŘOVICEBAACKDHOCZ000509385644,65-4,9730,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445520,000,0018,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325241,520,0041,52101,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,96+4,9726,1850,0030012 588
ČKD KUTNÁ HORABAACKDKHCS0005008051104,000,0076,72235,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,14-4,935,2023,416237 563
ČKD POLYSERVISBAAPOLYSCZ00090770046,18+4,923,6315,00160989
ČKD PRAHA DIZBAACKDPRCZ0005093153353,00+0,56210,00545,002706
ČKD PRAHA HOLDINGBAACKDPHCS0005002765995,00-0,50160,001 000,008 7728 728 140
ČKD SLANÝBAACKDSCS000500815073,00-4,9967,00330,0000
ČNIMFBFACNIMFCZ0008018306138,930,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207122,190,00119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 299,00+0,442 820,004 520,00116498 684
ČS KERAMIKA PRAHABAACSKERCZ0008411956126,32+4,9938,07130,00374 674
ČS PLAVBA LABSKÁBAACSPLLCS0008203550297,00-4,80248,00377,00371110 187
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,000,0039,10190,05341 428
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00207,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715625,27-5,0025,2772,0025632
ČSAD BUS CHRUDIMBAACADCRCZ000820855073,490,0048,21192,85201 470
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356126,000,0077,90126,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835243,43+4,9741,37160,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725551,45-4,9827,12166,99603 087
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085365,84+4,9956,8981,0000
ČSAD HODONÍNBAACADHOCZ000820685169,80-4,9960,3094,9200
ČSAD JABLONEC N.N.BAACADJACS000820045794,000,0058,33162,00161 504
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,35-5,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095232,81-4,9832,8190,00321 050
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705745,520,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605921,00+5,0020,00135,0000
ČSAD OSTRAVABAACADOSCS000820055690,500,0090,50311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,9024816
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,27+4,9961,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065549,86-4,9944,0084,17683 390
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752142,60-4,99109,25221,006856
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765155,000,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126747,60-4,9940,0054,5500
ČSKD - INTRANSBAAINTRACS000820136477,50+4,9962,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258138,60-0,85110,20355,00896124 186
DAKO-CZBAADAKOCS000503555947,25+5,0045,0092,5500
DAS PŘÍBRAMBAADASCZ000842465233,740,0024,0066,0000
DENTAL PRAHABAADENTACZ0005104257118,10+0,1691,00653,002236
DERMACOLBAADERMACZ000904165390,52-4,9986,261 500,00514 617
DESKOBAADESKOCS0008461364139,350,0073,23460,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405338,38-5,0035,00174,0000
DEZABAADEZACS00084140582 366,00+0,252 100,002 525,00395934 570
DG JIHOVELBAADGJIVCZ000904985430,000,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765743,04-4,9843,04304,001 00043 040
DIOPTRA TURNOVBAADIOPTCZ000509925961,000,0059,75306,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145593,52-4,9991,10204,0000
DOAGRABAAZZNDOCS0008444352126,000,0063,00139,31151 890
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150112,54+2,2876,77977,00121 350
DOMINO TŘEBÍČBAADOMNOCS000842146789,33+4,9975,00205,0000
DOMOV PRAHABAADOMPRCZ0009048856139,23+5,0081,10527,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615743,89-4,9739,21100,0020878
DOPLA PAPBAAPAPCS0005023159432,00-4,84432,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266280,00+4,47151,00391,0082 240
DOPR. A FIN.SLUŽBYBAADPMLCS000820235441,00+0,1937,21170,00351 435
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745978,17-4,9978,17599,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,00363 960
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158151,35-4,99110,00283,0000
DOWOBAADOWOCS000500735014,70+5,0011,4186,9700
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915144,53+4,9942,41175,48289
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4066,0000
DROGERIE OLOMOUCBAADRGOLCS000842945257,82+4,9944,26121,5000
DROGERIE OSTRAVABAADRGOSCZ0008429354108,79-4,9942,00114,51181 958
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750150,000,00130,00870,0071 050
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454985,000,00371,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985528,500,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605173,10+0,1362,71375,00161 170
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,000,0055,50247,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565419,900,0019,9049,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,650,003,5957,0000
DST TRUTNOVBAADSTTUCS0008453254150,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154130,010,00126,35744,0000
DYAS UHER. OSTROHBAADYASCS0008451555162,000,00149,981 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00100,001405 600
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095829,330,0029,33171,9000
EGO CHVALETICEBAAEGOCS000844815531,71+5,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91647,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775246,000,0045,20118,8000
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205215,00-2,2785,00220,0030064 500
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400742,69+4,999,9642,6900
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0148,6000
EKOINGSTAV BRNOBAAEKINGCZ0005026005195,820,00195,82735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795257,75+5,0021,0057,75965 544
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0073,21299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685118,340,0018,34199,5500
ELEGA ŽIROVNICEBAAELEZICZ000508815363,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151361,000,00361,00737,0010036 100
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 050,00-0,613 800,005 081,0050252 500
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353140,00-4,76109,35774,006840
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0056,0000
ELEKTROTECHNIKABAACKDELCZ000509345022,35-4,9721,6669,6532715
ELITE VARSNDORFBAAELITECZ000509095124,00+4,3423,00102,5318432
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7263,2900
ELROZBAAELROZCZ000507685141,300,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754506,00-4,88252,00774,0000
ELTOP PLZEŇBAAELTPLCZ000904585257,000,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755129,00+0,7099,00400,0081 032
ENERGOAQUABAAENRGACS000841975095,01+0,9561,75147,311029 691
ENERGOINVEST CZBAAENGPRCS000844015296,00+2,7257,6796,0010610 176
ENERGOMONT.LIBERECBAAEMONTCS0008423653538,000,00394,00972,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335352,48+4,9834,4398,0100
ENTEC STARÉ MĚSTOBAAENTECCS0005010859118,87+4,9929,00177,66182 140
EPABAAEPACS000844135841,600,0041,6095,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,00-1,4718,27108,001 22224 440
ERGON PRAHABAAERGONCZ0009055851415,00+2,72273,00433,006526 975
ESAULBAAEKOKACZ0009071353142,16-4,9963,67149,64405 686
ETABAAELEPRCS0005005156380,00-4,76317,00710,00176 460
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645078,640,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 361,000,001 070,001 695,003953 079
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 297,00-4,982 490,003 845,0000
FAGRONBAATAMDACZ000846120997,71-4,9984,84169,85343 322
FALCON MIMOŇBAAMITONCZ000510085948,010,0048,0190,9000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256725,00-0,13574,001 400,00600435 000
FAVORIT ROKYCANYBAAFAVORCS000504136733,000,0027,20220,0000
FERONA PRAHABAAFERONCS000501965273,15-5,0072,20149,001077 827
FEROX DĚČÍNBAAFEROXCS000500336740,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060420,00+2,94365,00732,0052 100
FERRUM FRÝDLANTBAAFERRUCS000501805040,500,0037,3080,0000
FEZKO SERVISBAAFEZKOCS000503745685,89+5,0078,20284,00191 632
FINOP HOLDINGBAAFINOPCZ0008418001132,66+4,9977,17198,002 000265 320
FISH FOODBAAZPRRYCZ0009042859190,540,0062,09312,0000
FISPOLBAAVAUVECZ000906915951,500,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,20+4,9925,4663,0000
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0024,2047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975663,61+4,9847,16976,0014891
FORESTA V.KARLOVI.BAAFORESCZ000905695829,920,0028,50250,0000
FORMBAAFORMCS000501125327,47+4,9623,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595091,43+1,5881,00134,20302 743
FOSFABAAFOSFACZ000509145450,00-2,6250,00315,006300
FRANZ EDER TACHOVBAATEROZCS000502335728,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,00261 222
FRIGERA KOLÍNBAAFRIGECS000504105229,21-4,9729,21225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654104,07-4,9994,58468,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265154,180,0044,89112,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495442,820,0037,0098,4200
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0072 030
GALA PROSTĚJOVBAAGALACZ000508825273,000,0064,80157,0000
GALANT MIKULOVBAAGALANCZ0005088351105,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009134,70-4,9928,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350331,00+4,74289,00960,008929 459
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863238,00-4,80131,90396,001238
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255871,00+4,93166,17964,0000
GEODÉZIEBAAGOELICS0008423059988,000,00370,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706360,000,00350,00909,0000
GEOINDUSTRIABAAGEINDCS000843665573,86+4,9849,02121,2700
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355434,000,0034,00164,7400
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0019,1255,4200
GEOTEST BRNOBAAGEOTECS0008448452605,000,00470,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045862,580,0019,8062,5800
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00622,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550131,97+4,9997,75700,00253 299
GMS PRAHABAAGMSCS000843635818,74+4,9817,00315,0015281
GRAFIATISKBAAGRAFTCS000841675670,000,0030,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495389,95-4,9979,75430,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605964,600,0064,60600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,000,0055,00258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356272,00-2,85260,00455,00225 984
GRANABAAZZNPICZ000906905045,03-4,9745,03387,0016720
GRANDHOTEL PUPPBAAPUPPCZ0008416054175,00+1,54172,34640,0091 575
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025971,000,0071,00520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,00151 275
GREIF CRBAAVLEERCS0005038652437,000,00235,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715956,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055283,00-2,3583,00210,00302 490
GUMOTEXBAAGUMOTCZ000508675188,55-4,9988,55335,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852291,000,00291,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185064,82+4,9853,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265162,02+4,9937,16103,50281 737
HANÁCKÉ ZÁVODYBAAHANADCS000843575682,29-4,9982,291 170,0000
HANSON ČRBAASTPISCS00084581541 094,00+4,99600,001 391,002729 538
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375868,86-4,9968,86409,0011757
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708190,000,00110,22642,005 152978 880
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006152,180,00104,67510,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204158,57+4,99103,00650,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402157,010,0095,94750,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105204,00+4,61117,00646,002 413492 252
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303131,010,00120,78710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,000,0030,00116,681364 080
HIKOR PÍSEKBAAHIKORCS000845675296,61-4,9996,61680,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058153,96-4,99101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605727,47+4,9622,12200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953535,00+4,90486,001 325,00262140 170
HOLCIM ČESKOBAACEVAPCZ0008419256420,000,00399,00630,006527 300
HOLCIM (ČESKO)BAACIZKOCZ0008418951860,00+0,70621,001 050,004034 400
HOME PRAHABAAHOMECS000502256540,01-0,2435,00330,006240
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,00+3,2229,00269,005165
HOTEL ČERNIGOVBAACERNICS0008453452290,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851190,000,00171,00687,00529 880
HOTEL IMPERIAL OVABAAIMPERCS000843585598,53-4,9943,15269,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258550,000,00432,00624,0000
HOTEL PALACE OVABAAPALAOCS000843515225,21+4,9924,01134,4500
HOTEL PANORAMABAAPANORCS0008438354110,01+1,56108,31447,002220
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554128,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853220,000,00133,00489,00235 060
HOT.INTERNATIO.BRBAAHOTINCZ0009033858174,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155317,000,00137,75367,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375860,13-3,3746,94165,37221 323
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155854,02-4,9942,73198,4500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965951,00+4,96281,00966,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005942,420,0042,4291,0000
HYDROPROJEKTBAAHYDROCZ0008441805640,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735241,000,0030,37250,004164
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2770,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357133,360,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409320,000,00190,00420,009329 760
CHEMONT BRNOBAACHMNTCS000502895070,000,0047,81409,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 401,00-0,981 023,001 499,0017 81525 089 475
CHEMOPROJEKTBAACHEPRCZ0008439155430,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875235,31-4,9735,31130,0000
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,0000
CHIRANA MODŘANYBAACHIRPCS000501985025,69-4,9911,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955330,000,0023,10285,0000
CHIRONAX PRAHABAACHIROCS00084649625,710,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,000,0048,00385,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 337,00-1,852 907,004 825,001963 403
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952722,00+4,94265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895122,57+4,9721,5060,13952 144
ICEC ŠLAPANICEBAASLAPACZ000509015936,120,0036,12168,7900
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,720,0014,9879,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,000,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265190,000,0063,0091,0000
IDEAL STANDARDBAAKEZTECS0008417069109,150,0097,20281,0000
IF AB-UNIFONDBFAABUNICZ000800720077,000,0067,98112,30403 080
IF BOHATSTVÍBFABOHATCZ0008011301819,00-0,84471,001 350,00449367 731
IF ENERGETIKY PHABFAENERGCZ00080109071 001,00-0,39610,001 005,003030 030
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690598,46+4,9936,62182,0034634 067
IF OBCHODUBFAOBCHOCZ0008011103571,00+0,52368,001 465,0015789 647
IF PRAGOFONDBFAPGFONCZ000800900873,00+1,3872,00163,00251 825
IH MOSKVA ZLÍNBAAMOSKVCS0008452355127,41+4,9961,00127,7300
ILBAU LIBERECBAASILLICS000846115852,96-4,9836,0068,4400
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835654,860,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595677,20-4,9670,20495,00131 004
IMO CHOMUTOVBAAMASCHCS000845996225,000,0019,0247,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105223,00+4,69213,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354250,000,00179,20740,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855335,00-4,82335,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057450,00-1,53219,00519,0012054 000
INGSTAV OPAVABAAINGSOCS000501855557,000,0049,50185,0000
INGSTAV OSTRAVABAAINSOSCS0005042050104,930,00104,93248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 278,00-4,98600,003 410,0078 946
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425071,940,0038,5077,1900
INSPEKTABAAINSPECZ0008412954857,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755130,000,00118,75292,0081 040
INTERGEOBAAINGEOCS000844115025,65-5,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001182,000,00181,00707,005910
INTERHOTEL VORONĚŽBAAVORONCS0008449757144,16-4,99144,16680,0081 153
INTERIER PRAHABAAINTPRCZ000508545657,75+5,0036,30235,00271 559
INTERKUPON HOL.PHABFAINTKUCZ000908880348,32-4,9948,32145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385327,710,0027,71180,0000
INTEXBAAINTEXCS000500745927,89-4,9723,50205,0000
IP BANKABAAINBACZ0008002854362,00-2,16269,00385,009 1063 296 372
IPF KOMERČNÍ BANKYBFAKBCZ0008012804709,00-0,28503,00794,002 9102 052 350
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851498,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155315,000,00242,92327,004 0601 278 900
IRIDIUM INVESTBAAVSINVCZ00090954021 850,000,001 780,002 730,0000
ITEC GROUPBAAELTONCZ000502695572,80-0,8135,15120,0082059 696
IVAX - CRBAAGALENCZ00050968591 630,000,00820,001 773,007271 185 010
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605767,000,0036,4570,18181 206
J & T INVEST.HOLD.BAASKRBRCZ000509535633,260,0033,26126,0000
JABLONEX JABLONECBAAJABLXCS0008412151411,00+0,24177,30411,00145 754
JABLON.BIŽUT.SILKABAASILKACZ000906095016,81-4,9716,81102,4800
JÁCHYMOV PMBAALAZJACS0008446753323,00-5,00316,00857,00154 845
JÄKL KARVINÁBAAJAKKACZ0005084657176,40+0,80137,00215,0042574 970
JANKABAAJANKACS0005003953102,000,0095,48500,0039239 984
JAS JESENIC.STROJ.BAAJESTRCZ000508245329,760,0015,0041,2500
JATKY PLZEŇBAAJATKACS000844695127,98-4,9916,4790,0035979
JČ ENERGETIKABAAJIHENCZ00050770572 661,00+0,031 330,002 885,002771 847
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795955,00+1,8551,00350,003165
JČ LESY Č.BUD.BAAJIHLECZ000904065564,00-4,4958,05265,00352 240
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 205,000,001 190,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459570,000,00532,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253167,200,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465886,000,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096446,03-4,9936,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715553,000,0053,00245,0015795
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685062,28+4,9847,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,000,00375,00760,001670
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636779,70+4,9969,66320,00201 594
JILANABAAJILANCZ000509645337,010,0027,00125,0000
JIRČANYBAACIHDJCZ000511130294,30+4,9955,80160,60111 037
JITEX PÍSEKBAAJITEXCZ0005100255145,00+2,43141,55623,008812 760
JITKA JINDŘ.HRADECBAAJITKACZ000508895590,52-4,9940,66165,0018316 565
JITONA SOBĚSLAVBAAJITONCZ000509965561,00+1,1155,02152,00925 612
JITŘENKA PRAHABAAJITRECZ000905135529,000,0029,00105,4500
JIZERSKÉ SKLOBACJISKLCS000902705776,58+4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 469,00+1,391 896,002 810,00107264 183
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 971,00-0,031 460,003 181,001029 710
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485482,00+4,3161,02145,00151 230
JUTABAAJUTACS00050261522 451,00-5,001 420,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700372,65-4,9946,00305,0000
KABLO ELEKTROBAAKABLOCS0005034156960,00+1,05885,001 515,003331 680
KAOLIN HLUBANYBAAKAOLNCZ0005075051370,000,00278,00728,0000
KARABAAKARACZ000509705538,00-4,7636,6792,651957 410
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 022,00+1,69765,001 040,002626 572
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954112,00-4,92112,00306,00677 504
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,05111,8010590
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00955,0000
KARNOLA KRNOVBAAKARNOCZ000508115829,15-4,9829,15332,0000
KAROSERIABAAAVIABCS000503215033,32-4,9933,32182,8913433
KARTOGRAFIE PRAHABAAKARTOCS0008437554126,730,00119,70350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 516,00+0,991 049,001 630,001 5622 367 992
KAVOZBAAKAVOZCZ000508055627,000,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925169,300,0061,92290,0000
KDYNIUMBAAKDYNICZ0005023655224,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 487,00+4,981 915,002 950,00179445 173
KERAMOST MOSTBAAKERAMCZ000507765161,18+4,9950,35210,0000
KF PRAHABAAKFCZ0009065652164,54-5,0072,90352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950349,00-4,90143,00651,00124 188
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325099,75-5,0076,00235,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359116,630,00116,63257,0000
KLENOTY BRNOBAAKLENOCS000844865020,430,0019,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825935,00+2,9430,69236,004140
KLIMACENTRUM PRAHABAAKLICECS000500405060,610,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795735,000,0029,45145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,000,0080,00189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945863,54-4,9963,54462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935961,750,0057,45665,00603 705
KOLBENKABAACKDTRCZ0005094151107,990,0091,01171,0025727 753
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856250,000,0049,50250,007017 500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555950,000,0031,90168,0010500
KOLORA SEMILYBAAKOLORCZ000508605834,80-2,4934,80103,0029510 266
KOMERČNÍ BANKABAAKOMBCZ00080191062 725,00-0,901 890,003 050,005 65915 765 700
KONEBAAKONECZ000500775777,62-4,9949,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0024,0095,00441 056
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,00-1,35508,00630,0042 032
KOSMOS ČÁSLAVBAAKOSMOCZ000509525768,35+4,9962,00251,0000
KOVÁRSKOBAAKOVARCZ000906825067,450,0046,80223,0000
KOVO CHEBBAAKOVCHCS000500316947,46+5,0029,00125,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225139,000,0025,65180,009351
KOVOBELBAAKOVBECZ0008460151120,75+5,0050,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995422,310,0022,31157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158238,00+4,84198,00365,008820 944
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,00+1,4663,0095,7030423 104
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,00+0,4244,81190,00602 700
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,10+0,05174,001 155,00407 604
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,000,0071,00155,00977 372
KOVOLIT MODŘICEBAAKOLITCS000500505787,050,0072,22131,76342 960
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,50+5,0028,5047,0000
KOVONABAAKOVNACS0008418653221,00-4,74171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395553,18-4,9842,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925141,83-4,9939,95255,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459170,00+1,19156,75360,004680
KOVOPROJEKTA BRNOBAAKOPROCS0008450656227,00-4,62155,00300,003681
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896618,46+4,947,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655538,00-4,94128,00806,0000
KOVOSVITBAAKOSVICS0005004464128,90+4,9694,77204,00303 867
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415390,25-5,0069,86299,009812
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975632,590,0032,59256,0000
KOVOTERM BRNOBAAKOTERCS000845225668,00-2,8568,00126,00583 944
KOZAK KLATOVYBAAKOZAKCS000844415465,10-2,1061,37294,00412 669
KRAJKABAAKRAJKCZ000509065427,72-4,9720,76145,0020554
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945974,83-4,9871,10135,00846 286
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459255,00+1,59170,05435,0012932 895
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955840,00+1,20656,001 505,0075 880
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159115,00-2,2185,00866,00111 265
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675699,370,0099,37678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335129,79-4,9726,65200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754102,60-5,0071,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004691,00-0,28393,001 230,00337232 867
KUNZ HRANICEBAAKUNZCS000501875328,30+0,7122,55136,001504 245
KVANTO IPFBFAKVANTCZ0008026002240,00+4,80125,20303,00661158 640
KVATROO FINANCEBAAKOHUDCS000501195655,60-4,9838,41149,1500
K.V.RESTAVBAAKVRESCZ000904205720,9062,2900
K-T-V INVESTBAAKOTVACZ0009048955334,00+4,70319,00952,00258 350
LABENA KR.BŘEZNOBAALABENCZ00050988558,530,008,5351,5400
LABITBAATOSHYCZ000508335220,24+4,9717,50285,0000
LADA SOBĚSLAVBAALADACS000500566920,97-4,9820,9778,0022461
LANAREST BRNOBAAMOSILCS000503105314,010,0012,3575,0000
LANEXBAALANEXCZ0005016857393,000,00392,001 045,0000
LARM NETOLICEBAALARMCZ000503625136,000,0036,00144,0000
LATER CHRUDIMBAALATERCZ0005103259197,000,00176,70321,00367 092
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557220,00+4,76150,00845,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556109,73-4,9997,20407,004439
LÁZNĚ LIBVERDABAALIBVECS0008422952630,000,00191,70940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851496,00+1,01270,00570,003316 368
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153165,000,00141,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251128,00+0,24127,69603,00263 328
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,00+0,57170,00354,005619 600
LÁZNĚ VELICHOVKYBAAVELICCS0008454054207,000,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 115,000,00570,001 159,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758570,000,00469,001 857,0073 990
LB INVESTBAALACRUCZ000904175295,00-5,0095,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,420,0055,42260,0000
LECOTEX TÁBORBAALECOTCS000845805561,000,0034,8374,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258122,190,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 482,00+0,282 233,002 666,00252625 464
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159251,00-4,92195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755138,00+4,4533,00665,008304
LESNA LIBERECBAALESNACZ000904485554,600,0054,57145,8512655
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954101,02-4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350123,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315458,800,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655425,00+1,3323,50161,006150
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665354,70-4,9854,70890,0016875
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705775,000,0075,00244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795829,14-4,9829,14525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805549,61+4,9938,85408,0012595
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,000,0097,69159,6000
LESNÍ SP.JIHLAVABAALESJICZ000904515966,00-4,8054,60260,00503 300
LESNÍ SP.JM LESYBAALESJMCZ000904335235,00-3,0435,00201,00602 100
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555526,000,0022,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775030,000,0029,11136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0043,00188,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295861,00-4,5953,20236,0012732
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475645,21-4,9845,21174,831004 521
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325365,000,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459157,47-4,99157,47681,003472
LESNÍ SP.PLANÁBAALESPMCZ000903725534,21+4,9727,37165,008274
LESNÍ SP.PLASYBAALESPCZ000904535770,00-0,8460,00108,90906 300
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705528,490,0028,49101,8200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985543,00-4,7637,611 220,004172
LESNÍ SP.PŘIMDABAALESPDCZ000903715657,00-5,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455132,30+5,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745334,00-2,8524,63150,0410340
LESNÍ SP.SVITAVYBAALESSYCZ000903965765,000,0053,10128,0000
LESNÍ SP.TELČBAALESTCZ000904505082,390,0049,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565447,500,0047,50771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755262,37-4,9961,74189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765126,000,0026,00179,6800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558206,00-4,62111,15363,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580033,10-4,9925,0048,00902 979
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435047,000,0047,00105,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275918,90+5,0016,34135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525823,510,0023,5195,1000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,000,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ000903895654,740,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754326,000,00269,001 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00385,002100
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0025,00135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815463,000,0040,00121,001127 056
LESY HLUBOKÁ N.VLTBAALESHCZ000904355085,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051261,000,00154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095253,74+4,9846,44352,0000
LESY KÁCOVBAALESKCCZ000904025945,13-4,9843,20207,0000
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,0000
LESY KRNOVBAALESKRCZ000904365956,970,0044,65130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045784,14-4,9965,002 080,00504 207
LESY MĚLNÍKBAALESMECZ000906055476,00-2,3076,00359,006456
LESY ML.BOLESLAVBAALESMBCZ0009060653100,61-4,99100,61295,00303 018
LESY NIŽBORBAALESNICZ000904055652,170,0052,171 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22236,00201 160
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735439,13-4,9739,13342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105975,68-4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00401,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285899,850,0090,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256300,000,00103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635438,27-4,9931,59141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405924,140,0024,1482,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251597,00-0,50335,00614,003 2041 912 788
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,19128,6200
LIGLASS ŽEL.BRODBAALIGLACS000846046566,000,0065,18240,0000
LIGMETBAALIGMECS000842445335,000,0033,00588,008280
LIGNA PRAHABAALIGNACZ0008461951201,000,00201,00735,0000
LIGNUM HODONÍNBAALIGHOCS000845245420,21-4,9820,2171,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,59-4,9920,7985,00581 600
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,08-4,9843,00185,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158116,000,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615697,100,0090,35587,0000
LINEA NIVNICEBAALINEACZ0009064358241,000,00233,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0055,00696
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,00+2,62611,00985,0043 280
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00141,9000
LITES LIBERECBAALITESCS000504175541,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,000,0058,00130,05553 740
LOMBARD INDUSTRIALBAAPRMETCS000501915786,640,0086,64232,001109 530
LONKA PŘÍBORBAALONKACS000501065141,00-4,9841,00220,00141
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757103,82-4,99100,00270,00464 776
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690624,11-4,9623,0042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,600,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0000
MADETABAAJIMLECS0008420550428,00-4,88428,001 090,00145 992
MAGNETBAAMAGNTCS000844795950,80+4,9848,39183,004203
MAGNETONBAAMAGNECZ0005079053103,74+5,0094,10300,00505 187
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,14-4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603800,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ000508725488,32-4,9961,89410,0000
MASNA BRNOBAAMASBRCZ000904765010,64-5,009,7542,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625650,000,0049,07193,2500
MASNA STUDENÁBAAMASNACS000845635680,00+0,3254,00205,00131 040
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568182,75+4,9962,00217,005914
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455168,61-4,9982,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465771,22+4,9929,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,99-4,925,1632,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735540,010,0038,00141,576240
MASOKOMB.LOUNYBAAMASLOCS000846095281,200,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566580,000,0071,25300,002160
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206723,75-5,0023,75161,5035831
MASSAGBAAMASSACS000500525544,120,0044,12255,0000
MATEBAAMATECS000501096627,500,0026,5390,0000
MĚĎ POVRLYBAAKOVPOCZ000508105964,000,0053,00320,00523 328
MEDICAMENTABAAMEDIKCZ0008455755336,00+0,29189,55363,00124 032
MEGA STRÁŽ P.RAL.BAAMEGACS000842245769,39-4,9969,39111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896080,75-5,0075,21157,00725 814
MEP POSTŘELMOVBAAMEPPOCZ000509125655,00+1,6231,35106,0526314 465
MERKUR PRAHABAAMERPHCS000843906321,770,0014,5828,002154 681
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,0076,6500
METALIMEXBAAMETLXCS0008412458900,00+4,89855,002 790,001900
METALŠROT TLUMAČOVBAAMSROTCS0005010750124,00-0,4485,74155,00364 464
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415945,130,0030,97130,5000
METRA BLANSKOBAAMETRACS000501005780,10-0,2469,54222,00816 488
METROPROJEKT PRAHABAAMEPROCS0008436762111,000,0039,45140,0000
METROSTAVBAAMESTACZ00050065022 800,00-0,882 440,003 330,0050140 000
MEVABAAMEVACS000503935391,920,0057,00151,5900
MGM HOLEŠOVBAAMGMCS000846215632,000,0027,9876,5000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,000,00301,00630,003010 650
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745740,00-1,8140,00547,00542 160
MILO OLOMOUCBAAMILOCS00084300541 390,00-1,41771,002 803,00301418 390
MILPA PARDUBICEBAAMILPACZ000508185167,940,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552210,000,00209,00436,005010 500
MITOP MIMOŇBAAMITOPCS000500915856,02-4,7756,02190,00201 120
MITOP TRADINGBAASEVPRCS0008423455113,80-4,9971,28205,0000
MJM LITOVELBAAZZNSRCS000843475987,330,0087,33354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953130,000,0081,98700,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957203,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525866,000,0052,96196,79342 244
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008329,000,0099,08704,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665420,72+4,9616,25155,2800
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385950,000,0020,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775327,55-5,0026,0785,004110
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125748,61+4,9828,89249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0045,5400
MONTÁŽE PŘEROVBAAMONPRCS000504215985,20-4,9285,201 145,003256
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,030,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275773,74-4,9973,74116,00473 466
MORAVEL OLOMOUCBAAMORAVCS000843075742,75-5,0034,8996,80823 506
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252143,560,00118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605699,800,0039,0099,8000
MORAVIAFROST KUN.BAAMOFROCS000845115943,390,0042,38396,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435920,27+4,9718,52224,0021426
MORAVOSTAV BRNOBAAMORSTCS0005032556120,000,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658902,00-4,95902,001 640,001816 236
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850196,10+2,13120,12284,00458 825
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859503,00+0,39501,00880,0052 515
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355055,96-4,9948,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785660,03-4,9827,54133,10724 322
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056512,03-4,9712,0330,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158350,000,00294,00766,007425 900
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,0051 285
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985459,65+4,9935,0063,1000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258103,60-4,95103,60434,00505 180
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652940,00+0,53805,001 105,00760714 400
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775067,00-0,4453,12353,00221 474
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057388,00-1,27252,00405,002 515975 820
MOTOKOV INTER.BAAMOTINCZ0008417755105,00+2,0591,87250,009945
MOTOKOV PRAHABAAMOTOKCZ0008412558319,00+4,59155,82426,005015 950
MOTORPALBAAMOTORCZ0005084558169,00+2,4273,70228,00467 774
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,00+1,7943,18108,2810510
MRAZÍRNY PRAHABAAMRAPHCS000844296877,94-4,9933,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958149,00-0,3892,58400,0031647 084
MSABAAMSACZ0005016501477,00-0,41477,00900,00284135 468
MSDZ ŠUMPERKBAAMSDZCZ000841985023,55-4,9622,13100,0000
MTH PRAHABAAMTHCZ000820185240,62-4,9840,6275,001255 078
MUROM MOSTBAAMUROMCZ000903425248,91-4,9948,91375,00401 956
MYKANA CHRASTAVABAAMYKANCS000504165643,030,0037,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855654,000,0045,13260,004216
NATE CHOTĚBOŘBAANAPTECS0005027853246,00-4,65158,971 020,0000
NATURAMYL H.BRODBAANATURCZ0005084053132,72+5,00103,71358,0011415 130
NAVARA NOVOSEDLYBAAAVIANCS000503205175,84-4,9975,84220,00584 399
NAVOSBAAZZNPRCZ0009066551490,00-4,85116,79515,003416 660
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151166,530,0069,92399,0000
NEALKO OLOMOUCBAANEALKCS0008463857147,44-5,00147,44786,00639 289
NEMOHOLDBAAOBOSCZ000903415352,100,0052,10155,0000
NIA HOLDINGBFARDPGRCZ0008027109114,66+5,00104,00706,0000
NKT CABLESBAAKABKLCZ0005082255720,00+1,98604,00970,007554 000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368618,00-0,32459,00620,003521 630
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795655,000,0050,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351115,90-5,00115,90359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875129,880,0023,7560,0000
NYCOMBAANYCOMCZ0009032058140,650,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454276,00+4,94122,00343,00287 728
OBALEX ZNOJMOBAAOBALECS0005030865189,950,00162,51381,0081 520
OBEK SERVISBAACADTCS000502595685,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,000,0051,0083,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859116,940,0079,73241,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353472,00-4,83466,001 433,003416 048
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,55-5,0020,0040,00782 149
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995251,24-4,9847,84132,305256
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095412,000,009,9333,88951 140
OBILABAAOBILACZ000842720075,25-4,9975,25210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152110,000,0097,75500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605848,61+4,9839,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266065,00-1,2052,00127,05362 340
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259255,000,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057224,000,00200,00712,00153 360
OD LASO OSTRAVABAAODLASCS0008428553485,000,00367,00694,0000
OD PRIOR JIHLAVABAAPRIJICS000846186982,000,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615456,320,0056,32151,5600
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975514,830,0014,8354,0000
ODKOLEKBAAODKOLCZ0009064051139,00-1,4197,50277,00598 201
OHL ŽSBAAZSTBOCS0005028554540,000,00465,00940,00147 560
OK STS TOUŽIMBAAOKSTSCZ000907235156,000,0056,0091,0000
OKDBAAOKDCZ0005100651178,50-0,4551,45181,8616 5622 956 317
OKULA NÝRSKOBAAOKULACS000844595357,72+4,9843,10181,5000
OLMA OLOMOUCBAAOLMACZ0005101253450,000,00425,00890,00198 550
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550104,50-5,00104,50640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754157,00-2,78157,00400,00203 140
OMYA VÁPENNÁBAATERAMCS0005017359220,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852255,00+2,00152,00307,00246 120
OPAVSKÁ LESNÍBAAOPALECZ000905615636,190,0036,19165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00110,0000
OPZ PLUS PRAHABAAOPZPLCS000844225715,000,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS000843535083,54+4,9865,49217,0000
ORPABAAVCPAPCS000500595876,77-4,9956,55328,00151 152
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795560,000,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585740,000,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035531,000,0028,22121,0032992
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 203,00+0,13540,002 205,002555 075
OSTRAVIA TRADEBAASTMOSCZ000909410839,790,0032,4090,2500
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401175,11-0,0199,64175,133525
OSTROJBAAOSTROCS0008435558107,000,0098,00449,009410 058
OTAVAN TŘEBOŇBAAOTAVACZ000509085255,96-4,9955,96601,0000
OTAVA-PATRIABAAHOTOTCZ0009065959400,00+0,25116,16490,008534 000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 840,00+1,582 705,004 053,004 17916 271 547
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0082,5000
PALABABAAPALABCS000501325973,68+4,9866,84440,005368
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962559,79-4,959,7929,1600
PANAV SENICE NA H.BAAPANAVCZ000507955845,42-4,9942,71425,0000
PANKRÁCBABPANKRCZ0009078903105,500,0050,00116,8600
PANKRÁCBAAPANKRCZ000903320563,310,0033,2068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005045,010,0044,92260,0000
PARAMOBAAPARAMCZ0005091355870,00+2,35564,001 335,00149129 630
PARKHOTEL PRAHABACPARKHCS0009026851188,00-1,04131,40227,00142 632
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955172,500,00172,50473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455988,120,0043,0088,1200
PASBBAAPISBOCZ000508975548,000,0048,00117,1200
PASO BRNOBAAPASOCZ000845125941,000,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795486,00-3,2676,00150,0056448 504
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0067,0000
PEGA KRNOVBAAPEGACZ0009077608143,230,00133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535832,900,0032,90108,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635548,30+5,0039,28125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050147,81-4,99147,81650,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650110,100,00110,101 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245222,000,0022,00137,7000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,000,0051,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925434,320,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206912,700,0012,7072,9000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,50-0,8637,81315,0025815 093
PETRA STRÁNÍBAAPETRACS00050431579,530,009,5364,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 350,00-0,594 950,008 555,003402 839 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ000500845877,39-4,9977,39304,00151 161
PIVOVAR LOUNYBAAPIVLNCZ0008458452171,48-4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053256,00+4,91108,86282,00205 120
PIVOVAR PARDUBICEBAAPIVPACZ0005099051158,65-5,00145,00330,003476
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145763,06-4,9863,06369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 400,00-1,143 819,005 850,0034149 600
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 956,00+0,30594,002 964,001647 296
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751418,00-5,00418,001 230,004518 810
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200986,00-0,10490,001 405,009896 628
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467120,130,00120,10499,00293 484
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 630,00+0,531 400,002 734,00144378 720
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,8000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955790,25-5,0068,00262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445086,790,0056,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258116,570,0085,00211,00151 749
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,86+4,9943,7466,55281 676
PLIVA - LACHEMABAALACHECZ0005096750450,00-2,17350,001 310,0062 700
PLOMABAAZPDCS000845275171,25-5,0071,25169,78735 201
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650166,00+0,60100,10300,004664
PLYNOSTAV PARDUB.BAAPLYPACS0008455952256,000,00185,25555,007619 456
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,15+4,5546,00143,41894 374
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453550,00-2,30333,00760,003418 700
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 045,00+0,462 365,003 345,00168511 560
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058222,00+4,7146,00788,00102 220
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10420,0051 000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757201,000,0043,28285,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0055,5500
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36324,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951110,000,00105,25323,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465278,41+4,9968,59320,00171 333
POLOVODIČE PRAHABAAPOLOVCZ000507400517,51-4,9916,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2593,5000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87131,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150296,000,00294,00895,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 846,00-4,991 846,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655250,00-4,94203,00750,00174 250
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254225,00+4,65202,00351,002450
POTIS PRAHABAAPOTISCS000502045229,03-4,9712,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202640,000,00403,001 140,007648 640
POTRAVINY CENTRUMBAAPOTCECS00084426533,86+4,893,3532,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552270,000,00266,00880,0000
POVO - STABAASTPPICZ000503595661,600,0061,60110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058296,000,00170,00371,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,00459 045
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,000,0036,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00101,9700
POZEM.ST.STAVOSER.BAAPSSTCZ000903495558,860,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751280,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545510,30-4,9810,30133,1065670
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,000,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505290,00+3,20213,00581,001 393403 970
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459231,00-0,43128,25298,008118 711
PRAGA ČÁSLAVBAAOPSTACZ000501455548,110,0048,11432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175121,000,0021,0069,4524504
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54127,0500
PRAGA LOUNYBAAPRALNCZ00051098011 915,00-0,26840,002 022,00102195 330
PRAGOEXPORT PRAHABABPRAGOCS00084126561 037,00+0,67810,001 375,0033 111
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555634,65+5,0033,00151,8515520
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258271,00+4,63209,00564,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557115,360,00115,36371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 135,00-4,9477,001 215,001011 350
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00284,001 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155112,44-4,9927,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,00-0,87100,02166,2217922 375
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 140,00+0,231 400,002 830,003881 320
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 060,00+0,241 020,002 760,00612 360
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 120,000,00755,001 937,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357100,000,0087,87400,004400
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0081,81133,00404 800
PRECIOSA LUSTRYBAALUSTRCS000841455384,00+5,0072,35173,63201 680
PREFA BRNOBAAPRFBOCS000504055929,20-4,8829,20141,17681 986
PREFA GRYGOVBAAPRFAGCS0008432555283,000,00257,00486,0000
PREFA PARDUBICEBAAPRFPACZ000846545793,58+4,9977,21275,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954158,00-3,06158,00389,00243 792
PREFABRIKACE OVABAAPRFOSCS000843295132,760,0028,3173,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253112,82-4,99112,82465,0000
PREMINGBAAPREMGCS0005033752110,11-4,9994,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,040,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959530,00-3,63452,00830,00147 420
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635951,09-4,9851,09163,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725224,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859176,400,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054320,00+3,22210,00764,00103 200
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450212,000,00155,93605,0000
PRIOR TRADINGBAATREFACS000843035172,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151209,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555160,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355747,88+5,0035,0065,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001637,00-4,92180,00914,0000
PROFILPROJEKTBAAPROFICZ00050977582 359,00-4,99289,002 549,0024 718
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7249,0000
PROJEKT KAPITALBFAKRUIFCZ000802540084,00-4,2734,84150,00605 040
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00306,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,000,0020,00150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035135,000,0035,00214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900180,00-2,8398,00325,0050090 000
PRŮMYSL KAMENEBAAPRUKACZ000508025920,000,0019,00127,428160
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0078,4100
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808646,00+0,46411,001 065,0074 522
PRŮM.STAVBY BRNOBAAPRUSTCS000503305937,07+4,9835,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710032,46-4,9729,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,000,0088,231 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363284,00-4,69230,00315,00287 952
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057153,14-4,9941,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250534,00-0,55342,00601,00400213 600
PS PARDUBICEBAAPSPACZ000905435928,99-4,9828,99187,5312348
PSGBAAPSGCS000500646943,67-4,9831,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495834,81+4,9724,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575219,360,0019,3658,0000
PUDIS PRAHABAAPUDISCS000843815658,830,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315720,000,0018,17106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704435,00-4,81229,00657,002 5521 110 120
P-D REFRACTORIESBAAMSLZCZ000501045473,600,0069,83221,0022916 854
RAAB KARCH.STAVIVABAARAABCZ000510115472,00+2,6657,40135,00543 888
RADLICKÁ MLÉKÁRNABAARAMLECS000844215865,24+4,9847,50389,0000
RAKOBAARAKERCS00084187521 200,000,00965,001 502,00282338 400
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405060,80-5,0060,80175,0000
RAŠKABAARYBENCS000843165631,000,0028,74176,0000
REAS BRNOBAAREASCS000845095349,50-4,9945,0085,6300
REDASHBFARENTCZ000909080948,600,0042,60143,32281 361
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,00-2,4340,00130,0015600
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653174,05-4,99174,051 085,0091 566
RENATEX CZBAACISOSCS000843265437,48-4,9937,4860,4600
RENOVA BRNOBAARENOVCS000503225912,600,0012,0030,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260530,15-4,9730,15247,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509593,00-1,16381,001 075,001 625963 625
REPROGENBAAREPRGCS000845746165,270,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555675,11-4,9975,11254,0000
RESTAMO HOLDINGBAARESTACS000503845436,45+4,9824,70108,4413474
RESTITUČ.IF ČR PHABFARIFCS00080015091 055,00+0,28687,001 066,003 7823 978 500
RETEX IVANČICEBAARETEXCS000502985920,000,0020,0091,4400
RIO OD MOSTBAARIOCZ0008465556134,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 340,00-0,292 517,005 265,001756 780
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755213,00-4,91213,00634,0000
ROMO FULNEKBAAROMOCS000500305242,03-4,9938,81132,2500
ROTEXTILEBAAROTEXCS000504285217,670,0017,6743,7400
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755297,79-4,9984,12572,0000
ROVNER BRNOBAAFIRNCS000845025055,000,0034,00360,0010550
RUBENABAAGUMOKCZ000509155381,790,0078,88225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558715,00-0,83509,00805,00117 865
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455785,99+4,9920,0085,9900
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295547,500,0047,50201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31191,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0050,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052120,58+4,9950,38155,00425 064
RYBÁŘSTVÍ TELČBAARYBTECZ000907195786,000,0073,53230,00363 096
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455227,00-4,62200,00817,00306 810
RYBENA RUMBURKBAARYBRUCZ0009050951257,00-4,81211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858210,000,00201,00501,00408 400
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,36-4,9610,1223,8412172
R-TECHBAARUBENCS0008453759107,000,0081,23334,0013214 124
ŘEMPO PRAHABAAREMPOCS000820125718,02-4,9518,0292,0000
SAFINA VESTECBAASAFINCS0005014356120,00+1,9587,57253,00678 040
SAKASBAAOBSTCS000503855350,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267128,16+4,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775179,79-4,9879,79450,0000
SAMKABAAPOTRVCZ000510455476,410,0062,88299,0000
SANATORIUM ASTORIABAAASTORCS00084437681 290,00+4,96570,001 290,001215 480
SANITASBAASANITCS000842756326,600,0026,6097,9000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,0094,2900
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,3900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554404,000,00404,00945,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158112,24-4,9928,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,981,5400
SAVENA NÁCHODBAASAVENCS000845585390,700,0059,40282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775974,62-4,9974,62378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935856,89-4,9950,66407,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855877,550,0067,00284,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157919,000,00180,001 145,0000
SČ ARMATURKABAASCARMCS0005003854198,55-5,00153,101 340,00407 942
SČ ENERGETIKABAASEVENCZ00050780552 590,00-0,191 475,003 000,0064165 760
SČ INVESTORSKÁBFASEVCECZ000908810023,810,0020,58152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 616,00-4,971 045,003 261,00410 464
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925975,000,0040,83855,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550738,00-0,93591,00775,00250184 500
SČCBAASCCIHCS000846075440,18+4,9920,21105,14401 607
SEBA TANVALDBAASEBACZ000509215515,290,0015,2949,0000
SECO TRANS M.B.BAACADMBCZ000820575465,600,0061,18226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00112,2800
SELEKTA PACOVBAASELPACZ000903535848,970,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625581,46-4,9949,64162,7900
SELGENBAASELGECZ0009033650507,000,00465,001 005,00126 084
SELIKO OLOMOUCBAASELIKCZ00084308572 810,00+0,35930,004 685,003084 300
SELLIER & BELLOTBAASELBECS0005013358300,000,00275,001 100,006118 300
SEMOMA OLOMOUCBAADRGPSCS000842965015,000,0013,8760,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356181,00+0,52171,48925,00203 620
SEMPRA PRAHABAASERVICZ000906375696,900,0070,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 890,00-0,471 330,002 584,0095179 550
SEVAC PRAHABAASEVACCZ0009065850175,75-5,00137,70285,00345 976
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665147,46-4,9847,46169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350787,00-1,62437,00813,00626492 662
SEVEROSKLO N.BORBAASEVSKCS000846065580,330,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945827,00-3,9124,00135,6716432
SEVTBAASEVTCS0008442455360,000,00293,001 705,0051 800
SFINXBAASFINXCS000503645835,280,0029,43114,0000
SG - INDUSTRYBFAYSECZ0009087706182,00+1,11119,12379,002 248409 136
SHD KOMESBAASHDKOCS0008423851159,41-5,0082,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195474,10-5,0070,65107,0000
SIDIA OLOMOUCBAASIDIACS0008419651526,00-4,88200,001 603,0000
SIFBFASIFCZ00080215082 150,00-2,491 600,002 205,0098210 700
SIGMA BRNO SLATINABAASIGBRCZ000508285911,02-4,9111,02115,1000
SIGMA LUTÍNBAASIGLUCZ000508385774,10-5,0072,40345,00272 001
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490095,00+1,0672,00125,00403 800
SILNICE HORŠOV.TÝNBAASILHTCS0005025154420,000,00153,90420,0000
SILNICE CHEBBAASILCHCS000502355522,80-5,0022,8061,0000
SILNICE JIČÍNBAASILJCCS000503435452,500,0047,90214,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22128,0000
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515353,200,0052,97102,9200
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735836,020,0036,0295,5500
SILNIČ.STAV. PRAHABAASISTACS000502055180,51-4,9959,56115,2500
SILONBAASILONCZ000509445864,000,0055,00223,00322 048
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00162,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,00257
SKALIČANBAASKALCCS000845466673,57+4,9938,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 310,00+5,001 900,004 300,001841 580
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759717,00-0,55515,001 680,007755 209
SKLO UNION TEPLICEBAASKLTECS0008414850140,00-0,42110,00440,002 625367 500
SLÁDEK BENEŠOVBAAZESTPCZ000905175131,000,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ0008452554100,00+0,2594,32511,00333 300
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,501302 210
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275466,330,0066,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796925,50+4,9823,14100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259128,900,00115,00344,0040051 560
SLEZSKÝ KÁMENBAASLKAMCS000842845490,000,0043,74105,0011990
SLH, A.S.BAASOLOCS0008446357102,90+5,0094,40285,00414 219
SLOVÁCKÁ FRUTABAASLOFRCZ000510285560,88-4,9960,88287,006365
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355789,90-4,7585,60417,00928 271
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735618,480,0014,5030,3000
SM ENERGETIKABAASMENGCZ00050783523 060,00+3,091 770,003 220,00291890 460
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 551,00+1,191 695,002 593,002973 979
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,00+0,60333,001 020,00165 360
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,000,0090,20200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953110,910,00110,90272,0000
SOBONA SOKOLOVBAASOBONCZ000904305571,57-4,9923,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952666,00-1,47278,00792,00799532 134
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165174,35+4,9938,98137,501 05678 514
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505580,00+1,2655,4883,0034427 520
SOLNÉ MLÝNYBAASOLMLCS0008429858220,000,00220,00551,0061 320
SPALOVNA PHA VYSOČBAASPAPHCS0008439857190,000,00165,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252366,00-4,93366,001 565,00114 026
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550519,00-4,94452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164191,90-5,00191,90532,0000
SPOLANABAASPOLACS0008424958235,00-3,29179,00434,0010925 615
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858138,000,00135,00331,0052572 450
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,0081,7600
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705377,00+2,44292,00442,002 7951 053 715
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650795,00+2,1562,00150,007 831743 945
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606211,00+0,95126,00223,0012 6502 669 150
STABE-BER.STAVEBNÍBAASTABECZ000905965559,74-4,9959,74240,0012717
STAMEDOP OLOMOUCBAASTAMECZ000904645486,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015357,000,0034,0491,8900
STAOPRA BENEŠOVBAASTOPRCS000501425776,00-4,3974,00229,0010760
STAP VILÉMOVBAASTAPCS000501225171,100,0060,24135,0000
STAPO ROKYCANYBAASTAPYCS0005025766139,86-4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245721,39+4,959,4634,4800
STAROBRNOBACPIVOSCZ0008450350627,00-4,85494,001 070,003018 810
STAROROL.PORCELÁNBAASTAROCZ000508575355,10-5,0055,10243,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785712,900,0012,8728,602002 580
STASS ZLÍNBAASTASSCZ000508885687,40-5,0069,26165,002175
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0084,94696
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151162,01+4,9988,00162,01121 944
STATKY BĚLOTÍNBAASTABCZ0009048559101,180,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658321,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00120,00200,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,00126,00230,00689 860
STAVCENT J.HRADECBAASTAVCCS000503656527,96-4,9927,96129,8100
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452559,000,00559,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00280,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636941,77+4,9731,5062,3700
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056129,350,0066,00234,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,300,0013,3047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386029,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225037,000,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786081,11-4,9949,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758106,690,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065850,00-4,7250,00162,00321 600
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375161,910,0056,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,010,0020,7646,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225324,09-4,9724,09100,008193
STAVIMO KRALUPYBAASTAVMCZ0005076752219,00-4,78130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275420,940,0019,9591,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525358,90-5,0046,00110,001207 068
STAVOINVESTABAASTMNTCS0005020650130,15-4,99103,50206,0091 171
STAVOKOMB. LIBERECBAASTKIBCS000503885017,000,0016,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496726,000,0026,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00136,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9614840
STAVOMONTÁŽE PARD.BAASTAPACZ000905455760,360,0047,08297,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325712,64-4,9612,6467,9800
STAVOPROJEKT H.K.BAASTPHKCS0008453569180,500,00150,18206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625016,80-4,9716,8085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00130,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,850,0057,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 140,000,001 225,002 546,0091194 740
STČ CHOV.SDR.BAASCCHSCS000842716750,000,0048,00103,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 010,00+0,24900,002 745,0024 020
STOCK PLZEŇBAALIKERCS00084185541 240,000,00980,001 425,0056 200
STRABAGBAASILOSCZ0008434107183,00-4,60166,00336,00101 830
STRABAG BOHEMIA ČBBAASTRBACZ0008456654140,000,00120,42370,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445455,82+4,9853,17151,5400
STRABAG U.HRADIŠTĚBAASILUHCZ000502955360,000,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 020,00+2,00616,002 200,006667 320
STROJEXPORT PRAHABAASTREXCZ000841275632,000,0032,0080,0000
STROJIMPORTBAASTRIMCZ000846415334,30-4,9826,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165753,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053155,550,00155,55660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257400,00-4,98124,001 170,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345878,000,0039,0078,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105530,78-5,0030,7850,5726800
STROJPLASTBAASTRTACZ000508665240,000,0037,53105,3300
STROJTEXBAASTRJTCS0005034859160,18-4,99129,60429,0016225 949
STS HOSTIVICEBAASTSHOCZ000905635442,89-4,9842,89157,0512515
STS OLOMOUCBAASTSOLCZ000907385439,840,0030,69110,5600
STS PRACHATICEBAASTSPTCZ000906695785,570,0064,13256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,20+0,1850,00143,00422 234
STS PŘEROVBAASTSPRCZ000907255940,10-2,1428,0046,009361
STS STRAKONICEBAASTSSTCZ000906685840,63-4,9834,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559111,47-4,9949,00151,00566 242
STUHA DOBRUŠKABAASTUHACZ0005087452123,00-4,9148,00151,006738
SUBEKOBAAKOREKCZ000509425028,90+3,1425,75150,004116
SUBTERRABAASBTERCS0005023050187,000,00187,00777,0000
SUPRAPHON PRAHABAASUPRACS000844105147,980,0037,70121,4000
SURPMOBAASURPACS000502275564,410,0064,41280,0000
SUZOPBAASUZOPCZ000842105463,18-4,9938,00112,0000
SVABAASVACS0005024553158,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,000,003,0011,9800
SVIT ZLÍNBAASVITCZ000507665346,00+0,8745,60118,1826512 190
SVITEX SVITÁVKABAASVITECZ00050994575,750,003,9339,2100
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525375,000,0072,50292,00342 550
SVÚM PRAHABAASVUMCZ000509205620,000,0020,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735362,69-4,9857,03220,0014878
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,6492,1400
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525966,500,0066,50176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251145,97-4,99133,20264,00223 211
ŠKODABAASKODACS00050412501 129,00-1,82685,001 173,004 3914 896 056
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558103,10-1,1090,00195,6319720 311
ŠKODA PRAHABAASKOPHCS00050068571 226,00-4,96885,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695976,25-4,9971,14170,20392 974
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715450,52-4,9850,52426,0000
ŠMERAL BRNOBAASMERACS000502935442,36+4,9836,70183,75361 525
ŠROUBÁRNA TURNOVBAASROUTCS0005070556122,00-2,48122,00297,00101 220
ŠROUBÁRNA ŽATECBAASROZACZ0005075952103,89-4,9976,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,000,00207,00320,00286 300
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457320,00-4,47118,10634,00216 720
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,20+0,5834,00200,008274
ŠTI HOLDINGBFASTICZ0009087805298,000,00172,38300,00735219 030
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354145,400,00110,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830448,62+4,9822,3252,2000
T STRING PARDUBICEBAATSTRPCS0005028455196,65-5,00196,65292,00438 456
TAGREABAAZZNTACS000845765134,00-2,8530,38131,2715510
TANEXBAATANEXCS000841505528,66-4,9726,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809237,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351269,000,00269,00390,00164 304
TATRABAATATRACS0005018456136,00+0,74102,60217,0019826 928
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675544,160,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715118,42-4,9513,0054,4500
TECHNOCOM PRAHABAATCHCOCS000502265631,270,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661154,800,0076,95154,8000
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6125,0000
TECHTRANS DUBÁBAATEDUBCZ00082087586,16-4,936,1627,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 850,00+0,172 372,003 360,00177504 450
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9065,0012156
TELTRAS PRAHABAATELTRCS000846475621,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425619,000,0018,1363,0000
TENAS HAVÍŘOVBAATENASCS000500785519,700,0019,7077,0000
TENEZBAATENEZCS000502815892,87-4,9967,561 175,0000
TEP PLZEŇBAATEPCS000844575520,100,0017,1553,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550401,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050451,000,00430,00952,0010045 100
TEPLÁRNA PÍSEKBAATEPPICZ0005077156354,00+0,28190,95414,00227 788
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255289,00-4,93180,90425,00102 890
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950295,00+4,98270,00457,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 240,00+1,30927,001 850,00120148 800
TEPLÁRNY KARVINÁBAATPLKACS0008434452885,00+4,11806,001 335,0032 655
TEPLOTECHNA PRAHABAATEPPHCZ000906245131,440,0025,27105,2800
TEPNABAATEPNACS000502685521,81-4,9621,8191,00711 549
TERCO TELČ NÁBYTEKBAATELNACS0008463055255,00-4,8595,00375,0000
TEREOS TTDBAAPRACUCZ000510485170,30-2,3638,81142,1816111 318
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,99-4,9615,0042,3000
TERPLAN PRAHABAATERPLCS0008442760130,220,00130,221 000,0000
TES PRAHABAATESCS000843805732,000,0031,0085,1400
TESLA ELMI BRNOBAATSLELCS0005030550114,00+0,4136,00140,00364 104
TESLA HR.KRÁLOVÉBAATSLHKCS000500475310,68-4,9810,6847,002502 670
TESLA JIHLAVABAATSLJICS000507285976,97-4,9961,37151,5000
TESLA KARLÍNBAATSLKACS000502135137,000,0035,10122,061174 329
TESLA LANŠKROUNBAATSLLACS000500465484,20+0,2364,10107,10655 473
TESLA PHA HLOUBET.BAATESLACZ000500455670,180,0055,0087,0900
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,89-4,966,5245,9000
TESLA SEZAMBAATSLSECS0005009851305,00+3,38172,57390,001 200366 000
TESLA VACUUM COMP.BAATSLVCCS00050097524,19-4,984,1923,1000
TESLA VAK.TECH.PHABAATSLVTCS00050224588,96+4,917,7688,0000
TESLA VOTICEBAATSLVOCS000501386130,000,0030,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425447,000,0046,93157,3000
TEXLEN TRUTNOVBAATEXLECS000500945547,26-4,9847,26503,00542 552
TEXTILANA LIBERECBAATEXTICZ000509035772,83-4,9972,83316,001037 501
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745120,00+0,7018,92514,002424 840
TEZASBAACADTECZ000820795837,520,0037,52102,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555145,85+4,9998,80202,0050473 508
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985340,60+0,9936,01133,0025010 150
TIF-INVEST PRAHABFATURISCZ000909300143,10+2,3735,53183,30602 586
TILIA LDS ALBRECH.BAATILIACZ000905325229,22-4,9729,2267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,000,0059,82411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185747,60-4,9947,60195,0021310 139
TOFA SEMILYBAATOFACS000844805648,180,0048,18152,6800
TOMABAATOMACZ000508855951,000,0043,89228,0051426 214
TOMOS PRAHABAATOMOSCS000502115363,840,0060,80118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555618,00-4,92198,00930,0000
TONABAATONACZ000504116028,000,0025,7565,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605556,000,0047,00130,001 17565 800
TONASOBAATONASCS000842325783,000,0063,65325,0010830
TOS ČELÁKOVICEBAATOSCECS0005014653120,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285316,30-4,9516,30104,46465
TOS LIPNÍKBAATOSLICS000503316640,80-4,9822,0058,5000
TOS RAKOVNÍKBAATOSRACS000501525417,70+4,9816,8641,1600
TOS SVITAVYBAATOSSVCS000500935628,66+4,9825,2770,10501 433
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,00-1,7887,55140,0028331 130
TQMBAACADOCS000820375830,000,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755203,00+4,90121,50230,00306 090
TRANSAKTABAATRANSCZ0008413358134,00+0,7570,95381,00233 082
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,02+0,0292,10179,00757 127
TRANZABAATRANZCZ000507635636,10-5,0036,10197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690423,99-4,9923,99275,001 27730 635
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045159,00+1,6358,05343,0014826
TRIODYN MEZ BRUMOVBAATRIODCS000502975071,50+4,9968,10406,0000
TRIOLA PRAHABAATRIOLCZ0005090753297,00+0,3384,83297,009327 621
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,00-4,10134,00266,0031043 400
TTC TECHKOM CENTR.BAATECENCZ000906015845,580,0038,88140,4100
TTP ELITEX JABL.BAATTPELCZ000500545413,770,006,8984,7000
TUZEX PRAHABAATUZEXCS000841175714,700,0013,5499,75459
TYLEX LETOVICEBAATYLEXCS0005006154268,00-4,96231,001 045,00308 040
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054117,560,00117,561 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375919,90-4,9619,9067,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963470,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585440,520,0040,52117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951795,000,00278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125427,17-5,0027,17109,7100
UNEXBAAUNISTCS000501575979,75-4,9979,75285,0013510 766
UNIBETONBAAUNIBECZ000508345124,93-4,9915,0043,7700
UNIEX GEMOS BZENECBAAUNIEXCZ000904245315,000,0015,0057,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,000,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901231,000,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445717,69+4,9815,2960,2900
UNION BANKABAAUNBOCZ00080250042 100,00-0,091 430,002 212,0024 200
UNION CUKR KOLÍNBAAUNCUKCS000842525242,550,0042,37139,7600
UNIPLET TŘEBÍČBAAUNIPLCS000500535437,80+5,0033,0075,39431 625
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 530,00+0,52931,001 550,00112171 360
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625444,340,0044,34272,0000
ÚPBAAPIVOUCS0008458865215,00-4,44181,41815,004860
ÚRS PRAHABAAURSCZ000904135663,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375933,440,0033,44100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545068,150,0031,5071,7300
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
UTI V LIVIDACIBAAUTEXICZ000507335338,81-4,9938,81104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,000,0020,00143,0000
VAI HPBAAHPCZ0005074955142,220,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755251,00+0,40139,00380,008020 080
VAL.LESOTECH.MELI.BAAVALMECZ0009044459142,50-5,00110,08244,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185420,75+4,9513,00121,0015311
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,000,0040,85283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400101,00+1,0068,00133,907707
VČ ENERGETIKABAAVCENGCZ00050769502 260,00+0,441 345,002 996,00108244 080
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 468,00+2,151 185,002 654,0042103 656
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845185,820,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665842,000,0042,00418,00271 134
VELAMOS SOBOTÍNBAAVELAMCZ000508035838,58+4,9731,00143,0000
VELKOOBCH.IVANČICEBAAVOIVACS00084221506,000,005,8938,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225235,19-4,9934,36142,5500
VELVANA VELVARYBAAVELVACS0008424859262,000,00252,001 040,0000
VENABAAVESELCS000844915320,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8000
VERTEX LITOMYŠLBAAVERTECS00084147512 999,00+2,881 545,007 204,002471 976
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00177,3900
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,00130,0000
VET ASSETS A.S.BAAJIPCZ0005005850180,00+1,75176,89440,0050090 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925878,88-4,9978,88349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135651,11-4,9451,11163,0019610 018
VIMPERSKÁ MASNABAAMPRVICZ000845705872,750,0072,75778,0000
VINIUMBAAVINIUCS000842195490,40+4,9979,42300,00312 802
VINNÉ SKL.VALTICEBAAVINSKCS0008450052571,000,00571,001 279,0000
VÍNO BZENECBAAVINOBCS000842226793,34-4,9977,00528,00181 680
VÍNO MIKULOVBAAVINOMCS0008465159162,51-4,99162,51651,00111 788
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,00+0,2425,84154,8510500
VINOVA MUTĚNICEBAAVINOVCS000842236685,000,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ000508785810,000,008,4952,0000
VÍTKOVICEBAAVITKOCZ0005098558239,00-1,64155,02336,004 3531 040 367
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905851,15-4,9951,15465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845157,20-4,9954,00341,0000
VLNAPBAAVLNAPCZ000508765060,42-5,0057,00146,00804 834
VMV HOLDINGBAAMASOPCZ000509995270,87-5,0070,87500,0000
VODÁRENSKÁBAAVOAZCZ0009051256130,93-4,99102,77221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755026,98-4,9626,9855,0029782
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285723,97+4,9919,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595065,65-4,9958,48110,0010657
VODNÍ STAVBYBAAVOSPHCS00050209571 350,00+3,681 270,002 105,00173233 550
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1139,6000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885968,170,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175325,000,0016,3081,6700
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815235,000,0025,00105,00531 855
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,000,0029,2763,006186
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,010,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725328,57-4,9828,5782,0025714
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,006138
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885541,850,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685073,310,0046,0075,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,110,0027,0066,0012421
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835036,750,0031,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,580,0095,10448,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735360,03-4,9847,0082,0010600
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325136,100,0036,10146,4100
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,63110,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,830,0026,5179,9900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415050,000,0023,4083,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115626,000,0023,4793,8200
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665247,100,0045,13127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,000,0030,0077,005160
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,550,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795731,00-4,2630,4175,9022682
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450613,00-4,96362,001 080,00159 195
VOSBAAVOPRSCS000503605223,250,0023,25120,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65118,1000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015060,43-4,9960,43591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756446,000,0041,00385,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519598,000,008,0040,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915047,250,0047,25204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975940,65-4,9740,65110,0000
VÚES BRNOBAAVUEBRCZ000905495357,000,0051,0075,0200
VÚFB PRAHABAAVUFBCZ000905905133,000,0033,00193,5000
VUCHZ BRNOBAAVUCHZCS000500365695,00-5,0072,18120,6000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 550,0000
VULKANBAAVULKACZ0005100453429,00-4,87300,00464,0000
VÚOSO PRAHABAAVUOSOCS000502035333,000,0033,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48182,0000
VÚZORT PRAHABAAVUZORCS000843996497,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345429,190,0025,2275,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,000,0050,23364,007679
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658144,160,00144,16418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275051,240,0051,24414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885769,66-4,9960,51106,00161 115
WIENERBERGER C.P.BAAJICIHCS0008415857285,00-4,68123,36321,0000
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,5000
XAVEROVBAAXAVERCS0008440657185,000,00171,00443,00264 810
YTONGBAAPORBECS0008420162222,00-4,72117,00233,00408 880
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09185,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157251,000,00175,00251,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595142,020,0042,02172,5900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051110,25+5,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857430,000,00430,001 050,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,00+0,51359,001 287,004818 720
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605038,000,0036,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705375,81+5,0069,00379,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658128,50-1,15114,97427,00648 224
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952101,00+0,87100,12260,0063564 135
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845527,230,0027,2373,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 359,00+0,161 720,002 650,003173 129
ZČ LIKO PLZEŇBAAZCLIKCZ000507915223,100,0022,0090,3116370
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83210,009522
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 050,00-0,961 345,002 750,00714 350
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457224,00-4,6868,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,0798,2300
ZELENINA BRNOBAAZELENCS000845175326,200,0021,8561,0000
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025636,440,0036,4482,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,4900
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395795,11+4,9851,26135,0012511 889
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845841,290,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,400,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635318,07-4,9918,0766,0000
ZENA ML.BOLESLAVBAAZENACS000842645852,950,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195171,000,0061,20111,0000
ZES BRNOBAAZESTCZ000903555634,77-4,9725,0051,2300
ZETES PLZEŇBAAZETESCS000500906760,000,0047,10135,0000
ZETORBAAZETORCS000502926384,00+5,0055,00193,973 034254 856
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165026,65-4,9926,6580,6800
ZEZANA BRNOBAAZEZANCZ00090667598,99-4,968,9997,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253143,000,00106,20242,00223 146
ZKL PRAHABAAZKLCS000504245699,82-4,9971,67342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365921,45-4,9615,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145755,10-5,0055,10135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509170,00+1,67167,20207,001 000170 000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325579,00+1,2865,0890,00403 160
ZN ROKYCANBAAZZNROCZ000907155186,810,0072,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965719,800,0019,80220,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,000,0048,02270,00452 250
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,14+4,9810,0035,1400
ZNOVÍN ZNOJMOBAAZNOVICS0008462552225,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055377,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,550,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455235,89-4,9729,8879,0000
ZPA PEČKYBAAZPAPCCS0005013655129,47-4,99129,47424,00222 848
ZPA PHA JINONICEBAAZPAJICS000504255558,85-4,9846,36151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 910,000,001 200,001 930,007501 432 500
ZRUP PŘÍBRAMBAAZUPRCZ000501395359,55+4,9842,34220,0000
ZUD ZBUCHBAAZCUHDCZ000507645527,89-4,9718,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405776,00-5,0065,89479,0000
ZVVZBAAZVVZCZ0005081653497,00-4,97497,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,7595,4000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,40+4,9831,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0054,00165,00965 760
ZZN CHOMUTOVBAAZZNCHCS000845875876,92-4,9967,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895366,180,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435167,69-4,9959,85170,00503 385
ZZN LOUNYBAAZZNLOCZ000907005855,00-1,8755,00173,344220
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,000,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725221,72-4,9821,72137,8400
ZZN PARDUBICEBAAZZNPACS000845455951,45-4,9851,45133,9900
ZZN PELHŘIMOVBAAZZNPECS0008456158302,00+3,4299,75441,0072 114
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00152,0000
ZZN POLEPYBAAZZNLVCZ000906865648,39-4,9839,90105,0000
ZZN POMORAVÍBAAZZNHOCS0008463352104,500,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835979,800,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255175,85-4,9975,85296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,440,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595236,000,0024,00110,00541 944
ZZN STRAKONICEBAAZZNSTCS000845695041,18-4,9841,18280,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,000,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145222,81-4,9922,3053,3100
ZZN TŘEBÍČBAAZZNTRCZ000907285630,870,0029,6066,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,000,0046,00199,0000
ZZN VYŠKOVBAAZZNVYCS000845085450,35-5,0028,0070,20301 511
ZZN ZDISLAVICEBAAZZNZDCZ000906455628,00-1,0628,00130,00631 764
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035561,42-4,9961,42136,8800
ŽĎASBAAZDASCS0005031152541,00+1,12389,00919,008948 149
ŽDB BOHUMÍNBAAZDBCZ0005098152196,20+0,10190,00386,008616 873
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854225,00-1,31189,05331,0017539 375
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656236,00+4,8897,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856152,80-0,9092,16195,00375 654
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557351,00+1,73292,00740,0010837 908
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753110,000,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903492,00+0,61425,00536,002 2941 128 648
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 790,00-0,532 518,002 885,0080223 200
ŽOS NYMBURKBAAZOSNYCZ000904835164,60-5,0064,60172,28583 747
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336075,53-4,9975,53324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959155,000,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925531,730,0031,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707771,00+0,52445,00828,00978754 038