Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 11:32
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 31.01.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.01.199730.01.1997
03.02.199703.03.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215122,99-5,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803176,40+5,00150,01567,0000
ADOKA KVBAASTMONCS0005042654115,45+4,9952,65201,0000
ADOSABAACADRCZ000820625749,74+4,9839,00105,0000
AERO HOLDING PRAHABAAAEROCS0005002864100,70+4,9954,66169,004 441447 209
AGRA PŘELOUČBAAAGRACS000502726744,100,0033,99130,0000
AGREGA BLUDOVBAAAGREGCZ0005098459311,00+4,71146,12450,0000
AGROBANKA PRAHABADAGBACZ000802640847,05+4,9940,20150,0044 7102 103 606
AGRODAT PRAHABAAAGRODCZ000906385567,13+4,9838,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745022,07-4,9917,0477,00701 545
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156271,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959285,00-5,00160,00330,004412 540
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095516,630,0016,63112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035640,070,0026,7340,0700
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,22222 222
AGROSLUŽBYBAAAGSLUCS0008444956100,97-4,99100,97362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,180,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,530,0015,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852129,67+4,99117,33431,00293 760
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065914,65+4,9412,1856,1716234
AGROTONZ TLUMAČOVBAAAGTONCS000845306426,00-1,8126,00105,006156
AGROVYSOČINABAAAGVYSCS000846316236,10-5,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0061 692
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357119,110,00108,04322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0063,0000
AGRO-TEXBAAAGRTACZ000906885469,900,0054,02275,0000
AGS JIČÍNBAAAGRJICZ000508365954,25-4,9954,25323,00723 906
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155496,000,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655252,350,0052,35156,2500
ALIACHEMBAASYNTHCZ0005091959286,00+0,35267,00765,00647185 042
ALIBONA LITOVELBAAALIBOCS000843106067,12-4,9930,6270,6500
ALLFROSTBAAALLFRCZ000509955625,510,0025,00132,8500
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666600,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753373,000,0094,00393,001373
AMMANN CRBAASTVSTCS000500375565,89-4,9860,80345,00271 779
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00230,00364,00143 570
AREÁL ŘEPYBAAARERECZ0009080800126,00-4,9046,27240,001126
AREMS TŘEBOŇBAAAREMSCS000503615147,020,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945323,77-4,9923,7769,0300
ARMABETON PRAHABAAARMABCZ0005006353342,00-5,00336,00550,00331113 202
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045781,000,0064,89181,0000
AROMKA BRNOBAAAROBRCZ000508595175,00-4,4875,00185,99302 250
ARPOBAAARPOCZ0005019455223,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616046,910,0044,68198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 201,000,00710,001 245,00154184 954
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 114,00-4,94774,001 700,007077 980
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915295,250,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257201,00-4,73186,00356,0081 608
ATELIÉRY ZLÍNBAAATEZLCZ000904275050,000,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706880,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945918,13-4,9716,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754100,35+4,9641,00195,0018818 866
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655354,500,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00106,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759235,00+2,62193,00295,001 100258 500
AVIA KUTNÁ HORABAAAVIAKCS000501445583,07-2,3276,00316,00292 409
AVICOM JÁNSKÁBAAAVCOMCS000845965722,090,0022,09150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559120,000,0080,00300,0000
BALNEA PRAHABAABALNECS000843766197,000,0030,00105,00201 940
BANKOVNÍ HOLDINGBFABANKOCZ0009092201955,00+4,94532,001 310,00483461 265
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,000,00132,00380,00243 168
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350116,010,00105,84230,007812
BASK ROUDNICE N.L.BAABASKCS0008423760575,00-4,95533,001 310,0021 150
BAYTON SLUŽBYBAACKDSLCZ000509405228,510,0027,0845,0000
BELAGRABAAZZNBRCZ000844905571,360,0054,00278,0000
BEMAGRO MALONTYBAABEMAGCZ000907115558,000,0052,2580,00181 044
BENAR BENEŠOV N.PLBAABENARCZ000509105847,25+5,0036,68199,00221 040
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865528,50-5,0028,50160,3800
BESKYD.LESY JABLU.BAABESLECZ000904385742,10+0,6938,00211,0014589
BETA OLOMOUCBAABETAOCS0008429155290,00+1,7572,98290,0011132 190
BH CAPITALBABBHANCZ00080246011 175,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953791,00-4,92625,001 690,00140110 740
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,670,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559170,24-5,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052620,000,0076,08798,002515 500
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462600,00+0,16550,001 005,00106 000
BMTBAABMTBOCS000503075826,63+4,9612,2050,8227719
BODOSBAACADBCZ000820585365,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607155,00+1,7980,23364,00672104 160
BOHEMIA SEKTBAAVINZACZ00084452513 990,00+1,012 525,004 000,0036143 640
BOHEMIA VENTUREBFAYSEIFCZ0009088506151,00+0,59120,00945,0019028 690
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454262,000,00226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195060,200,0057,60263,0000
BONECO BENEŠOVBAABONECCS000842666491,000,0091,00573,0000
BOPOBAABOPOCZ000509115787,00-4,3978,34453,0012410 788
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00170,0000
BOTASBAABOTANCS000841495935,000,0025,65132,0000
BP PROJEKTBAABPRVMCS0008433751123,850,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150148,26+5,00134,48334,0000
BRANO-ATESOBAAATESOCS0005012350612,00+4,97389,00694,0000
BRISK TÁBORBAABRITACZ0005074856114,00-5,0071,00220,006684
BRISTOLBAABRISTCZ0009062352220,000,00198,55583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,000,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452241,00+4,78214,00764,005012 050
BVV BRNOBAABVVCS00084128543 360,000,002 917,004 890,002894 080
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87167,6700
CALOFRIG BOROVANYBAACALOFCS0008457354590,00+2,96400,001 020,006337 170
CARBORUNDUM ELECT.BAACARBOCS000501536135,100,0034,1281,00521 825
CEMBRIT MORAVIABAAEZACS000843015318,750,0018,7563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209165,000,00125,37396,00426 930
CEMENT HRANICEBAACEMENCZ0005109454977,00+4,94583,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356151,01+0,6755,00158,40365 436
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00302,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115225,00+3,5119,0086,2034850
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515033,25-5,0027,05126,7800
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425298,61-4,9991,00401,00323 156
CIDEM HRANICEBAACIDEMCS000841816639,83-4,9839,83148,20261 036
CIHELNA ŘEPOVBAAKORAMCS000842785211,90-4,9511,9096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785192,56+4,9983,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157288,000,00116,65516,0000
COLORLAKBAACOLLKCZ000508865895,000,0077,82340,004380
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255220,850,0020,8572,0000
CONSUS IFBFACONINCZ000802830555,15-4,9955,15240,0000
CRISTAL PALACEBAACRISTCS0008446456537,00-4,95135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250344,00+4,87300,00801,003913 416
CS TRADING PRAHABAACSTRGCZ000841655990,000,0053,22100,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856022,570,0022,57357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,340,0039,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357405,00-4,92348,00900,0062 430
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,84-4,9718,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258291,00+3,55107,18291,0061 746
CUKROVAR LITOVELBAACUKRLCS0008428652343,00+1,1737,68401,007325 039
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585152,25-5,0043,0065,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085312,600,0011,8082,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757635,000,00193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735853,800,0049,50146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,0011721 060
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,11+4,9972,00146,416583
CUTISIN JILEMNICEBAACUTISCS0008419156686,00-4,98618,001 400,002215 092
CZ 92/91BAAHYBLECZ000508615739,35-4,9939,35144,0025984
ČEDOKBAACEDOKCZ0009036356254,00-2,68153,05290,00164 064
ČECHOFRACHTBAACECHFCZ00084134571 840,00+3,661 485,003 495,001018 400
ČESKÁ FIN. PORAD.BAAVUMOCS000502186483,090,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350155,00-1,96115,00195,003 727577 685
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556520,00+4,83367,001 855,0011861 360
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 150,00-1,562 672,005 400,001856 700
ČESKÁ SPOŘITELNABAACSPOCZ0008023801325,00-0,30169,99368,002 432790 400
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052132,90-4,9970,00187,28607 974
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 869,00+0,911 160,001 935,00239446 691
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553375,000,00115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695667,000,0050,18121,545335
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854129,000,00115,791 468,00283 612
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653195,000,00158,00615,00122 340
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 655,00-0,301 760,004 490,002384 065
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255073,130,0040,00839,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175298,50+2,5069,92277,0039238 612
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025834,21-4,9933,25143,2700
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457121,00+0,8350,60161,291 300157 300
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 105,000,001 008,001 802,006066 300
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655994,00+4,96842,001 630,004544 730
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059715,00-4,92115,00921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741230,00+0,43176,00656,00792182 160
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,51+4,9834,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455141,00+0,6760,88152,0042459 784
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950880,00-0,56722,001 050,00845743 600
ČEZ, A.S.BAACEZCZ00051123001 072,00+0,46908,001 295,002 6512 830 862
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559150,29-5,0097,20191,0000
ČKD DUKLA PRAHABAACKDDCS000500575071,82+5,0042,43156,2414110 127
ČKD HOŘOVICEBAACKDHOCZ000509385655,74-4,9930,0093,54301 672
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445527,000,0023,27116,2200
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325245,250,0043,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335129,400,0027,0850,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051126,000,0076,72320,00425 292
ČKD POLOVODIČE PHABAACKDPOCZ00050739089,72+4,965,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770044,450,004,4515,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153485,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765590,00+2,07150,00590,005 7443 388 960
ČKD SLANÝBAACKDSCS0005008150168,00-4,0060,75330,007011 760
ČNIMFBFACNIMFCZ0008018306165,000,00115,33286,00111 815
ČNIOPFBFACNIOPCZ0008018207157,50+5,00119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 250,00+2,402 600,004 250,00206875 500
ČS KERAMIKA PRAHABAACSKERCZ000841195678,71+4,9838,07143,03272 125
ČS PLAVBA LABSKÁBAACSPLLCS0008203550309,000,00246,00377,00660203 940
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,300,0039,10239,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305527,55-5,0027,55102,5600
ČSAD BŘECLAVBAACADBVCZ000820715663,18-4,9957,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855071,460,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356121,000,0077,90121,0013416 214
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,10+4,9951,24164,95502 755
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725550,920,0027,12217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00165,2400
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685186,100,0060,3086,1000
ČSAD JABLONEC N.N.BAACADJACS0008200457104,420,0058,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615871,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095252,250,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750120,100,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,02-4,9844,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556101,84-5,00101,84311,00505 092
ČSAD PELHŘIMOVBAACADPECZ000820665333,50+4,6530,0085,545168
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552109,000,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595267,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065558,140,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675250,350,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765149,350,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136471,340,0065,10450,0000
ČZ STRAKONICEBAACZSTRCS0005004258130,00+3,86110,20374,0033443 420
DAKO-CZBAADAKOCS000503555950,000,0046,4492,5515750
DAS PŘÍBRAMBAADASCZ000842465236,10-5,0036,1066,006217
DENTAL PRAHABAADENTACZ000510425799,75+5,0091,00660,004399
DERMACOLBAADERMACZ0009041653175,42+4,9986,261 500,00152 631
DESKOBAADESKOCS0008461364210,00-4,9773,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00377,0000
DEZABAADEZACS00084140582 315,00-2,442 090,002 525,00100231 500
DG JIHOVELBAADGJIVCZ000904985429,330,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765775,00+2,4865,17304,00463 450
DIOPTRA TURNOVBAADIOPTCZ000509925977,200,0060,51311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455121,000,0091,10204,006726
DOAGRABAAZZNDOCS0008444352127,000,0063,00192,8500
DOBA BAKOV N.JIZ.BAADOBACS000846595150,35-5,0048,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150152,00-5,0076,771 375,00142 128
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00114,8100
DOMINO TŘEBÍČBAADOMNOCS000842146799,220,0075,00205,0000
DOMOV PRAHABAADOMPRCZ000904885685,15+4,9981,10585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615759,000,0039,21100,00201 180
DOPLA PAPBAAPAPCS0005023159800,000,00660,001 312,001800
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266152,950,00152,95408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459117,000,00117,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,00283 080
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735018,05-5,0018,0593,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915162,96-4,9943,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945258,99-4,9944,26150,0010590
DROGERIE OSTRAVABAADRGOSCZ000842935473,100,0034,85102,4300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505986,400,0038,00196,21403 456
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750168,94+4,99138,05870,00203 379
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454945,00-0,52322,001 119,0032 835
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985540,26-4,9720,0062,67522 094
DŘEVOKOMB. VRBNOBAADREVOCS000843605165,70+0,2962,71685,00614 008
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,290,0055,50295,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4561,6200
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,330,003,5965,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154140,000,00137,00990,0000
DYAS UHER. OSTROHBAADYASCS0008451555244,00-4,68233,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095836,75+5,0031,00206,0000
EGO CHVALETICEBAAEGOCS000844815511,43-4,9811,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745384,560,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053103,000,0097,20650,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20132,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205113,59+4,995,53113,5900
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400715,39+4,970,3715,3900
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585312,750,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005423,00-4,94320,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795254,690,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366877,06-4,9954,45299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685148,45-5,0048,45231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815361,950,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151400,000,00380,00750,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 645,00+0,153 265,004 809,005782 684 810
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353200,000,00109,35774,008016 000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345034,39-5,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095140,000,0027,38110,25281 120
ELITRON LIBERECBAAELITRCZ000508155417,72+4,9715,3263,2900
ELROZBAAELROZCZ000507685148,02-4,9830,0098,69351 681
ELTODO EGBAAENRGVCS0008441754663,00+4,90252,00785,006845 084
ELTOP PLZEŇBAAELTPLCZ000904585263,150,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095531,74-4,9931,74131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755132,90+0,2299,00400,0081 063
ENERGOAQUABAAENRGACS0008419750115,000,0061,75147,3130034 500
ENERGOINVEST CZBAAENGPRCS000844015279,00+1,2857,6795,00786 162
ENERGOMONT.LIBERECBAAEMONTCS0008423653826,00+4,68394,001 500,0010082 600
ENERGOSTROJ.PARD.BAAENGSTCS000845335347,92-4,9934,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085951,90+4,9929,00177,6600
EPABAAEPACS000844135841,600,0041,60115,0000
EQUITY HOLDINGBFAAGFIECZ000908460425,50+2,0018,27144,0072618 513
ERGON PRAHABAAERGONCZ0009055851430,000,00273,00433,004318 490
ESAULBAAEKOKACZ000907135372,390,0063,67175,7700
ETABAAELEPRCS0005005156423,000,00317,00710,003414 382
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645097,48+4,9966,00170,0000
EUROVIA CSBAASTASZCS00050228541 350,00+0,741 035,001 695,0080108 000
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 755,00-5,002 755,003 845,0012 755
FAGRONBAATAMDACZ0008461209114,00-5,0079,00169,85242 736
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03101,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256604,00-4,88574,001 580,003420 536
FAVORIT ROKYCANYBAAFAVORCS000504136731,710,0031,71220,0000
FERONA PRAHABAAFERONCS000501965287,00+2,3573,00155,001008 700
FEROX DĚČÍNBAAFEROXCS000500336736,83+4,9831,00100,0000
FERROMET PRAHABAAFERROCS0008412060519,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,100,0038,9580,0000
FEZKO SERVISBAAFEZKOCS0005037456101,65+4,9978,20284,00717 217
FINOP HOLDINGBAAFINOPCZ0008418001141,00+2,3177,17198,0059784 177
FISH FOODBAAZPRRYCZ0009042859122,85+5,0062,09346,0000
FISPOLBAAVAUVECZ000906915942,300,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245328,06+4,9725,4683,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975654,43-4,9954,43976,00301 633
FORESTA V.KARLOVI.BAAFORESCZ000905695828,500,0028,50250,0000
FORMBAAFORMCS000501125324,000,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,600,0081,00253,0000
FOSFABAAFOSFACZ000509145471,00-0,3570,49359,006426
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835256,66-4,9956,66138,0000
FRIGERA KOLÍNBAAFRIGECS000504105250,00-0,0149,05225,00492 450
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654151,62+5,0094,581 485,00375 610
FRUTA PODIVÍNBAAFRUPOCZ000508265166,04+4,9944,89143,59241 585
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495444,58-4,9844,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00285,0000
GALA PROSTĚJOVBAAGALACZ000508825270,10+1,5964,80171,0012841
GALANT MIKULOVBAAGALANCZ0005088351131,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009274,00+4,9828,15274,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350388,000,00289,001 035,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863248,00+4,64131,90436,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255355,000,00166,17964,0000
GEODÉZIEBAAGOELICS00084230591 101,000,00352,001 101,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706352,000,00350,001 375,00124 224
GEOINDUSTRIABAAGEINDCS000843665582,65-5,0049,02134,121209 918
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355441,56-4,9841,56173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385041,380,0019,1250,0300
GEOTEST BRNOBAAGEOTECS0008448452596,00+0,16450,00605,00105 960
GEOTEST SLATINABAAGEOSLCS000845045851,500,0019,8060,1018927
GEOTRADE BRNOBAAGETRACS000846165328,88-5,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78130,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655900,00+1,12612,001 185,0054 500
GMR SKUTEČBAAGASMECZ0005078550121,000,0097,75869,006726
GMS PRAHABAAGMSCS000843635837,06-4,9918,27315,0000
GRAFIATISKBAAGRAFTCS000841675644,28+4,9730,00270,0000
GRAFIT NETOLICEBAAGRAFICZ000509495393,00+0,6486,64460,00787 254
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605970,40-4,9970,40600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215269,98-4,9959,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356333,00-2,63260,00455,005718 981
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054270,00-0,73217,00640,00102 700
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259101,00-3,42101,00520,001101
GRANITOLBAAGRANICZ000510035485,000,0072,00150,009765
GREIF CRBAAVLEERCS0005038652460,000,00225,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552109,25-5,00103,67248,0000
GUMOTEXBAAGUMOTCZ0005086751108,40-4,91106,00469,006650
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852475,00-5,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850138,70-5,0053,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265148,00+0,2047,90103,505240
HANÁCKÉ ZÁVODYBAAHANADCS0008435756240,00-4,76144,601 170,0000
HANSON ČRBAASTPISCS0008458154871,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758148,51-4,99148,51522,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708203,00-4,69110,22660,001 568318 304
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006228,00-5,00104,67540,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204212,00-4,93103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402213,00-4,9195,94801,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105198,55-5,00117,00717,002 760547 998
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303209,00-4,56120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,73-4,9932,00116,6800
HIKOR PÍSEKBAAHIKORCS0008456752184,000,00130,50802,001184
HMO LOGISTIKA OLBAAHANMACZ0009051058114,00-0,86114,00451,0091 026
HMZ BRUNTÁLBAAHMZCZ000509605731,340,0028,50200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953577,00+4,90550,001 470,0063 462
HOLCIM ČESKOBAACEVAPCZ0008419256446,000,00399,00630,00407181 522
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,000,00621,001 050,001612 160
HOME PRAHABAAHOMECS000502256540,100,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955634,00-2,8531,74269,00501 700
HOTEL ČERNIGOVBAACERNICS0008453452305,000,00234,00665,001305
HOTEL FORUM PRAHABAAFORUMCS0008442851255,000,00171,00866,0013734 935
HOTEL IMPERIAL OVABAAIMPERCS000843585547,81-4,9847,81310,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258540,000,00432,00624,001540
HOTEL PALACE OVABAAPALAOCS000843515241,000,0041,00134,4500
HOTEL PANORAMABAAPANORCS0008438354152,000,00120,27447,00121 824
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00+1,6990,00190,058960
HOT.INTERNATIONALBAAINTERCS0008436853235,00+2,17133,00489,00133 055
HOT.INTERNATIO.BRBAAHOTINCZ0009033858178,00+0,82153,09256,0071 246
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155350,000,00130,00350,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375871,000,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155849,820,0049,82261,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965915,00-4,98281,00966,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0091,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735232,100,0030,37250,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00105,3000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 245,00+2,042 170,002 290,003169 595
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357122,090,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00420,0014244 020
CHEMONT BRNOBAACHMNTCS000502895063,200,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 290,00+0,231 023,001 385,006 4738 403 208
CHEMOPROJEKTBAACHEPRCZ0008439155501,00+0,20306,00550,00168 016
CHEPOS BRNOBAACHEPOCS000502875242,00+5,0039,69140,0015630
CHEVAK CHEBBAAVOKCHCZ000906175028,880,0028,8866,0030866
CHIRANA MODŘANYBAACHIRPCS000501985027,64+4,9711,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955327,00+2,0023,10301,00254
CHIRONAX PRAHABAACHIROCS00084649626,87+4,884,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125395,00+3,8854,00410,00171 615
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 300,00+0,272 907,004 825,001859 400
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145328,00-4,8528,00111,4510280
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895131,00-4,7627,9860,13772 387
ICEC ŠLAPANICEBAASLAPACZ000509015985,60-4,9943,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,330,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255250,28+4,9919,0066,5000
ICOM TRANSPORTBAACADJICS000820265191,000,0059,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069104,48+4,9997,20311,0000
IF AB-UNIFONDBFAABUNICZ000800720080,010,0067,98145,85201 600
IF BOHATSTVÍBFABOHATCZ0008011301907,00+1,45471,001 350,00623565 061
IF ENERGETIKY PHABFAENERGCZ0008010907930,00-0,10610,00972,006459 520
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690552,50+5,0036,62182,0000
IF OBCHODUBFAOBCHOCZ0008011103615,00-3,90368,001 500,0013583 025
IF PRAGOFONDBFAPGFONCZ000800900899,50-0,5078,52163,0014013 930
IH MOSKVA ZLÍNBAAMOSKVCS000845235586,01-4,4461,00110,00141 204
ILBAU LIBERECBAASILLICS000846115860,900,0036,0071,0000
ILBAU STŘÍBROBAASILSCS000502465263,000,0062,70125,0000
ILBAU TEPLICEBAASILSTCZ000503835641,73-4,9841,73346,0014584
IMEX PRAHABAAIMEXCS000841595685,80-4,9870,20555,006515
IMO CHOMUTOVBAAMASCHCS000845996227,79-4,9919,0250,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354268,00+4,68202,00850,002536
IMPSBAAIMPSCZ000504305946,17-4,9846,17310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855390,00-4,87370,001 183,0041 560
INGSTAV BRNOBAAINGBOCS0005029057453,00+0,44219,00519,006027 180
INGSTAV OPAVABAAINGSOCS000501855566,880,0064,32210,0000
INGSTAV OSTRAVABAAINSOSCS0005042050150,22-4,99133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 950,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27135,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,100,0038,5078,8500
INSPEKTABAAINSPECZ0008412954902,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755126,000,00118,75366,0000
INTERGEOBAAINGEOCS000844115022,76+4,9817,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001343,00-4,98206,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757221,00+4,73158,00680,00112 431
INTERIER PRAHABAAINTPRCZ000508545640,100,0040,10367,005201
INTERKUPON HOL.PHABFAINTKUCZ000908880356,560,0054,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385334,000,0034,00194,4000
INTEXBAAINTEXCS000500745940,50+4,9723,50205,0000
IP BANKABAAINBACZ0008002854335,000,00262,00335,005 2791 768 465
IPF KOMERČNÍ BANKYBFAKBCZ0008012804719,00+1,26503,00794,002 5851 838 735
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851600,00-4,45423,001 867,001810 800
IPS SKANSKABAAIPSCZ0005110155303,00-0,98218,90308,191 133343 299
IRIDIUM INVESTBAAVSINVCZ00090954021 990,00-0,251 515,002 730,0035 970
ITEC GROUPBAAELTONCZ000502695565,18-4,9935,15120,0000
IVAX - CRBAAGALENCZ00050968591 125,00+2,17820,001 125,001 3861 559 250
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605769,000,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535651,670,0035,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151239,00+4,82177,30353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095038,090,0025,74121,5112457
JÁCHYMOV PMBAALAZJACS0008446753386,00+4,89258,00857,004015 440
JÄKL KARVINÁBAAJAKKACZ0005084657166,00+2,18137,00215,007011 620
JANKABAAJANKACS0005003953135,00+1,5095,48500,00537 155
JAS JESENIC.STROJ.BAAJESTRCZ000508245329,07-4,9615,0070,2000
JATKY PLZEŇBAAJATKACS000844695130,00-4,3016,4790,0010300
JČ ENERGETIKABAAJIHENCZ00050770572 632,00+0,031 255,002 885,0052136 864
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,740,0061,74350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655106,000,00101,45265,00151 590
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 150,00-1,821 150,002 730,0024 300
JEMČA JEMNICEBAAJEMCACS0008416459630,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253195,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,600,0064,16308,00151 134
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,00+3,3810,6486,3220220
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096446,94+4,9836,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275043,33-4,9943,33163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715566,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685056,500,0047,25187,0017961
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168646,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451425,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636781,23-4,9981,23320,00866 986
JILANABAAJILANCZ000509645336,010,0027,00160,0013468
JIRČANYBAACIHDJCZ0005111302116,00+0,2055,80160,60141 624
JITEX PÍSEKBAAJITEXCZ0005100255161,50-5,00142,50623,0012119 542
JITKA JINDŘ.HRADECBAAJITKACZ000508895594,00+0,5340,66173,0046243 428
JITONA SOBĚSLAVBAAJITONCZ000509965575,000,0055,02164,0819214 400
JITŘENKA PRAHABAAJITRECZ000905135547,84-4,9837,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057166,46-4,99131,11358,0000
JM ENERGETIKABAAJMENGCZ00050779582 351,00+0,941 545,002 810,0068159 868
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 797,00+4,991 400,003 181,001027 970
JULIUS MEINL MOR.BAAPRABRCZ0009056859101,37-4,9966,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485482,650,0061,02198,5500
JUTABAAJUTACS00050261522 253,00-4,201 380,003 021,004192 373
J&T FINANCE GROUPBFAMSVIFCZ000908700370,200,0046,00305,0050835 662
KABLO ELEKTROBAAKABLOCS0005034156946,000,00922,001 515,001514 190
KAOLIN HLUBANYBAAKAOLNCZ0005075051311,000,00278,00770,0000
KARABAAKARACZ000509705545,03+2,1036,6792,65411 846
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 030,00-0,48765,001 040,001010 300
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954135,05+0,66127,10320,00415 537
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0058,50111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556628,00-4,99628,00960,0000
KARNOLA KRNOVBAAKARNOCZ000508115849,62+4,9937,22332,00743 672
KAROSERIABAAAVIABCS000503215047,38+4,9842,42182,89311 469
KARTOGRAFIE PRAHABAAKARTOCS0008437554153,200,00152,10350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 288,00+1,571 049,001 388,001 5481 993 824
KAVOZBAAKAVOZCZ000508055622,800,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925176,00-5,0064,60382,004304
KDYNIUMBAAKDYNICZ0005023655198,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550411,00+4,84171,00411,005924 249
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 245,00+1,301 885,002 950,001942 655
KERAMOST MOSTBAAKERAMCZ000507765172,000,0060,00210,0000
KF PRAHABAAKFCZ0009065652320,000,0065,00352,0041 280
KINOTECHNIKA PRAHABAAKINOCS0008437950311,00+4,71130,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250100,000,0076,00341,00151 500
KLENOTY AURUM PHABAAKLEAUCZ0009049359185,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865025,000,0019,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825932,51+4,9730,97236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405063,790,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795738,00-5,0038,00145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725693,000,0087,46189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945878,000,0072,02462,003234
KOH-I-NOOR PRAHABAAKOHPRCZ000508935967,000,0062,34665,005335
KOLBENKABAACKDTRCZ000509415199,28-4,9991,01171,0014314 197
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856217,00-4,8242,00240,005010 850
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555941,22-4,9731,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605858,60-4,9939,76103,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 490,00+1,261 640,002 500,005 14412 620 600
KONEBAAKONECZ000500775786,000,0049,39175,7500
KORINT LIBERECBAAKORINCZ000903355129,06-4,9729,0695,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352598,00+4,91505,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525790,25-5,0069,66285,0000
KOVÁRSKOBAAKOVARCZ000906825096,920,0046,80223,0000
KOVO CHEBBAAKOVCHCS000500316940,000,0029,00131,258320
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225138,950,0025,65210,0000
KOVOBELBAAKOVBECZ000846015196,89-4,9950,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995426,60-5,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158211,00-4,52198,00386,00408 440
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,000,0063,00110,0026619 684
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485168,25+5,0060,00190,00734 982
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,000,00174,001 155,00203 800
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,30-4,7571,00155,001057 487
KOVOLIT MODŘICEBAAKOLITCS000500505785,62+0,0272,22131,7610856
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,66-4,9828,8747,0000
KOVONABAAKOVNACS0008418653297,000,00171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395548,87+4,9845,00127,501848 992
KOVOPLAST CHLUMECBAAKOVOPCZ000507925164,000,0063,18302,00251 600
KOVOPODNIK Č.BUD.BAAKOPCS000503686217,20-4,9717,2044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,00-4,76165,00360,00204 000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656240,000,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389668,56+4,908,1650,00977
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655433,00+4,84128,00542,0000
KOVOSVITBAAKOSVICS0005004464108,58-4,9994,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975640,000,0040,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225685,000,0073,32126,0000
KOZAK KLATOVYBAAKOZAKCS000844415483,26+4,9961,37294,0000
KRAJKABAAKRAJKCZ000509065426,600,0020,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945986,74-4,9972,00147,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459248,00-4,98170,05435,0024059 520
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955827,00-4,94656,001 505,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159103,45+4,9985,00866,00141 448
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756130,00+4,83106,00678,009812 740
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,100,0028,10200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754100,00-2,9171,25259,00262 600
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004788,00-1,25393,001 230,00381300 228
KUNZ HRANICEBAAKUNZCS000501875325,94-4,9824,55136,0000
KVANTO IPFBFAKVANTCZ0008026002268,00-0,74125,20325,004 0001 072 000
KVATROO FINANCEBAAKOHUDCS0005011956109,06-5,0038,41149,15323 490
K.V.RESTAVBAAKVRESCZ000904205720,900,0020,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955440,00-2,22355,001 160,003716 280
LABENA KR.BŘEZNOBAALABENCZ000509885512,390,009,7852,0000
LABITBAATOSHYCZ000508335220,970,0018,13285,0000
LADA SOBĚSLAVBAALADACS000500566936,04-4,9832,0090,0025901
LANAREST BRNOBAAMOSILCS000503105313,57-4,9712,3578,75881 194
LANEXBAALANEXCZ0005016857455,000,00423,001 045,002410 920
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259206,00-4,62176,70321,004824
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557244,00+4,72150,001 200,00184 392
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556118,00-4,3697,20407,002236
LÁZNĚ LIBVERDABAALIBVECS0008422952741,000,00174,60940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851449,00-0,22270,00570,009643 104
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153222,00+4,71125,00843,00143 108
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251168,43+4,99138,59603,00335 558
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853341,00+0,58170,00341,0020068 200
LÁZNĚ VELICHOVKYBAAVELICCS0008454054188,63-4,99117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 058,00+0,09378,001 159,0044 232
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758516,00+4,87469,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,004400
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358146,68-4,9981,20260,0000
LECOTEX TÁBORBAALECOTCS000845805557,61-4,9934,83106,9200
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258157,500,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 480,00+3,332 233,002 690,00286709 280
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159412,00+4,83195,00510,0018174 572
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755139,62-4,9839,62723,0000
LESNA LIBERECBAALESNACZ000904485576,58-4,9967,33193,80503 829
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954139,350,0072,00330,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,15-5,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60326,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655439,00-3,9839,00218,006234
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665387,17+4,9959,03890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795844,20+4,9840,10525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925156,100,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805583,75-4,9983,75408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,000,0097,69185,22202 680
LESNÍ SP.JIHLAVABAALESJICZ000904515980,21-4,9954,60260,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335242,75-5,0042,75227,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555523,47-4,9723,47196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775029,110,0029,11136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955852,25-5,0052,25210,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295856,000,0054,00242,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475676,32-4,9976,32174,8300
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675261,100,0061,10332,0010611
LESNÍ SP.NM NA MORBAALESNMCZ000904325357,50+4,1655,20401,0014805
LESNÍ SP.OPOČNOBAALESOCZ0009039459331,000,00324,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725540,000,0027,37181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,500,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715658,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455144,65-4,9980,79779,003434
LESNÍ SP.STŘÍBROBAALESSRCZ000903745333,000,0024,63160,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965759,850,0053,10207,0000
LESNÍ SP.TELČBAALESTCZ000904505092,15-5,0049,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565449,64-4,9948,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755261,74-4,9861,74189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765143,200,0040,71185,1300
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580040,62-4,9825,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558180,50-5,00111,15363,00203 610
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435049,70-4,9849,70120,008398
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10156,0100
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525830,200,0030,20122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115861,750,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ0009038956118,05-4,9950,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754400,000,00269,003 385,0062 400
LESY ČESKÝ RUDOLECBAALESCRCZ000904085361,11-4,9955,58472,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825330,59-5,0030,59135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815468,08-4,9940,00125,00221 498
LESY HLUBOKÁ N.VLTBAALESHCZ000904355077,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,000,00189,901 580,003600
LESY JINDŘ. HRADECBAALESJHCZ000904095290,00+3,6763,90556,00312 790
LESY KÁCOVBAALESKCCZ0009040259107,68+4,9943,20291,00404 307
LESY KAPLICEBAALESKACZ000904345155,000,0043,00195,0412660
LESY KRNOVBAALESKRCZ000904365965,000,0053,15130,0023315 145
LESY KŘIVOKLÁTBAALESKVCZ000904045799,22+4,9965,002 080,00201 984
LESY MĚLNÍKBAALESMECZ0009060554159,41-5,00103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,500,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055660,830,0060,831 640,0000
LESY PELHŘIMOVBAALESPECZ000904185154,820,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195057,000,0053,22240,008456
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735456,05-5,0049,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059121,84-4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395472,740,0059,80401,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858202,00-4,7190,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256282,00+4,83103,81387,004813 536
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635442,71+4,9935,16141,719384
LIBERTA MĚLNÍKBAALIBERCS000501405967,20-4,9926,1082,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251511,00+2,20306,00614,003 3131 692 943
LICOLOR LIBERECBAALICOLCZ000509225416,190,0016,19157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046580,020,0076,21240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951211,000,00211,00750,0000
LIGNUM HODONÍNBAALIGHOCS000845245421,270,0020,2671,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295732,81+4,9920,7985,0016525
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415157,750,0043,00190,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615699,000,0090,35587,0000
LINEA NIVNICEBAALINEACZ0009064358253,00+1,20248,00315,00123 036
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0094,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150840,000,00611,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075720,99-4,9720,99141,9000
LITES LIBERECBAALITESCS000504175543,210,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,02-4,1458,00130,051549 551
LOMBARD INDUSTRIALBAAPRMETCS0005019157122,00+0,82101,00250,002244
LONKA PŘÍBORBAALONKACS000501065168,08-4,9953,30360,00503 404
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757130,00+4,25100,00270,0011014 300
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,90-2,7823,0045,001194 153
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700365,00-1,6640,00172,001 03167 015
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550490,00-2,00477,001 185,008340 670
MAGNETBAAMAGNTCS000844795976,21-4,9964,15183,2800
MAGNETONBAAMAGNECZ0005079053247,00-4,63113,18300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354176,000,0048,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603776,00+0,12700,001 000,002015 520
MARS SVRATKABAAMARSCZ0005087254105,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765011,40-5,0011,4042,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625651,65-4,9851,65193,2500
MASNA STUDENÁBAAMASNACS000845635676,72-4,9965,17259,00403 069
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0057,00217,00578 550
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,41+4,9829,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256586,250,005,1634,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735538,000,0038,00201,0000
MASOKOMB.LOUNYBAAMASLOCS000846095254,41+4,9934,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566577,54-4,9977,54405,0010775
MASOKOMB.POLIČKABAAMASPOCS0008454252315,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206738,00-0,7028,50161,50983 724
MASSAGBAAMASSACS000500525575,00-2,6666,00268,00997 425
MATEBAAMATECS000501096634,42-4,9931,0098,0000
MĚĎ POVRLYBAAKOVPOCZ000508105971,73-4,9953,00320,00503 587
MEDICAMENTABAAMEDIKCZ0008455755338,000,00141,48363,006321 294
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896080,00-0,0275,21157,0069755 760
MEP POSTŘELMOVBAAMEPPOCZ000509125647,48+4,9931,35110,0000
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00131,1000
METALIMEXBAAMETLXCS00084124581 220,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750119,95-4,9985,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415952,10+4,9930,97149,6000
METRA BLANSKOBAAMETRACS000501005790,000,0069,54222,0000
METROPROJEKT PRAHABAAMEPROCS000843676255,48+4,9939,45140,0000
METROSTAVBAAMESTACZ00050065022 790,00+0,172 440,003 330,0060167 400
MEVABAAMEVACS000503935387,000,0057,00258,005435
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857351,00+0,28301,00813,00124 212
MIKROP ČEBÍNBAAMIKROCZ000903485670,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745749,64-4,9943,10547,0000
MILO OLOMOUCBAAMILOCS00084300541 147,00+4,94771,002 803,00268307 396
MILPA PARDUBICEBAAMILPACZ000508185180,00+2,1039,74163,00604 800
MINERVA BOSKOVICEBAAMIRVACS0005005552281,00+1,44271,00436,00308 430
MITOP MIMOŇBAAMITOPCS000500915873,86+4,9867,00190,0000
MITOP TRADINGBAASEVPRCS0008423455190,000,0071,28205,0000
MJM LITOVELBAAZZNSRCS0008434759125,020,00100,00354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953132,00+0,1881,98890,002264
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957221,00-4,7464,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525870,02-4,9970,02264,00171 190
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008400,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,670,0027,31242,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385936,000,0020,24291,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0027,7285,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125736,85+4,9828,89249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159145,160,00108,341 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315033,350,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275786,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075742,99+4,9834,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252141,750,00123,93320,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605653,000,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115949,04+4,9842,38580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435930,000,0025,56224,0024720
MORAVOSTAV BRNOBAAMORSTCS0005032556129,13-4,99123,29574,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 017,00-4,95912,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850134,12+4,99120,12284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859505,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355061,02-4,9948,62220,0011671
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785672,200,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,25-4,9917,0030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158357,00+0,84294,00766,0015655 692
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451274,00-4,86243,00550,00143 836
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,0086,5500
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258160,00-0,62143,71434,0010016 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652990,000,00760,001 105,0000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775062,01+0,0153,12353,00181 116
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057400,00+4,43205,00405,003 0161 206 400
MOTOKOV INTER.BAAMOTINCZ0008417755129,880,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558298,000,00134,13426,0010832 184
MOTORPALBAAMOTORCZ0005084558180,00+2,8573,70180,0024544 100
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,200,0043,18108,2810602
MRAZÍRNY PRAHABAAMRAPHCS000844296851,04+4,9933,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958140,60-5,0092,58421,00354 921
MSABAAMSACZ0005016501507,00-0,58485,001 100,0019598 865
MSDZ ŠUMPERKBAAMSDZCZ000841985032,32+4,9622,13100,0000
MTH PRAHABAAMTHCZ000820185246,000,0042,8883,101808 280
MUROM MOSTBAAMUROMCZ000903425261,040,0051,10375,0000
MYKANA CHRASTAVABAAMYKANCS000504165661,010,0037,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855650,000,0050,00321,0000
NATE CHOTĚBOŘBAANAPTECS0005027853325,00+4,83158,971 815,0000
NATURAMYL H.BRODBAANATURCZ0005084053134,33-4,99119,97358,00344 567
NAVARA NOVOSEDLYBAAAVIANCS000503205189,550,0085,70238,0000
NAVOSBAAZZNPRCZ0009066551320,000,00116,79381,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151169,15+4,9969,92409,0000
NEALKO OLOMOUCBAANEALKCS0008463857189,00+5,00160,96786,00122 268
NEMOHOLDBAAOBOSCZ000903415376,800,0069,67165,3700
NIA HOLDINGBFARDPGRCZ0008027109175,000,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255632,00+0,31604,00970,0014088 480
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368469,000,00459,00469,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795682,280,0082,28235,0000
NOVING ŘÍČANYBAANOVINCS0008425351187,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875135,19-4,9923,7560,00311 091
NYCOMBAANYCOMCZ0009032058134,700,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454294,00+5,00122,00343,0020058 800
OBALEX ZNOJMOBAAOBALECS0005030865162,51-4,99162,51391,002325
OBEK SERVISBAACADTCS000502595685,000,0070,00110,001058 925
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,00281 512
OBCHOD S PALIVY BŘBAAOBPALCS0008462859123,700,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353511,00+1,79466,001 433,002110 731
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375724,19-4,9820,0042,0027653
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995292,000,0047,84152,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,000,0010,0034,5000
OBILABAAOBILACZ000842720075,44-4,9975,44210,00282 112
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152141,75+5,0097,84500,004567
OBL.PRŮM.P.POLIČKABAAOPPCS000846605839,740,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266085,000,0052,00127,057595
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259310,000,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057291,00-4,90200,00712,00154 365
OD LASO OSTRAVABAAODLASCS0008428553470,000,00367,00694,0000
OD PRIOR JIHLAVABAAPRIJICS000846186969,030,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615476,570,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051128,20+4,9997,50277,00567 179
OHL ŽSBAAZSTBOCS0005028554532,00-5,00465,00940,00126 384
OK STS TOUŽIMBAAOKSTSCZ000907235161,000,0061,0091,0000
OKDBAAOKDCZ0005100651156,00+4,0046,01156,0027 5484 297 488
OKULA NÝRSKOBAAOKULACS000844595364,51-4,9956,01181,506387
OLMA OLOMOUCBAAOLMACZ0005101253611,00+1,32550,00890,002615 886
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550125,03-4,35105,00640,00546 752
OMNIPOL PRAHABAAOMNIPCZ0008413754198,97+1,00191,90407,0071 393
OMYA VÁPENNÁBAATERAMCS0005017359210,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852256,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615660,37-4,9860,37165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00137,134380
OPZ PLUS PRAHABAAOPZPLCS000844225714,110,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766051,680,0038,76510,0000
ORGREZ BRNOBAAORGRECS000843535093,72-4,9979,39217,006562
ORPABAAVCPAPCS000500595870,00+2,1356,55371,009630
ORTAS PŘÍBRAMBAAORTASCS000842575711,750,0011,7548,0000
OSEVA BZENECBAAOSEVACZ000906795546,03-4,9943,14106,616276
OSONA PLZEŇBAACADPNCS000502585751,600,0051,60172,0011568
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035530,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 930,00-0,56485,001 999,003975 270
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40138,4800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,35+0,1196,50175,0061 022
OSTROJBAAOSTROCS0008435558126,460,00111,63462,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085276,00+4,8172,51650,006456
OTAVA-PATRIABAAHOTOTCZ0009065959242,000,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205690,00+2,8569,00139,15282 520
O2 C.R.BAATELECCZ00090932093 395,00+0,292 700,003 475,005731 937 748
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016439,77-4,9930,0090,0000
PALABABAAPALABCS0005013259101,59+4,9972,65440,00262 641
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0040,0000
PANAV SENICE NA H.BAAPANAVCZ000507955866,220,0042,71425,0000
PANKRÁCBAAPANKRCZ000903320563,000,0030,0068,008504
PANKRÁCBABPANKRCZ0009078903105,000,0050,00110,10202 100
PAPÍRNY BRNOBAAPAPBRCZ000509005052,000,0051,01260,0012624
PARAMOBAAPARAMCZ0005091355675,00-4,92564,001 335,0014094 500
PARKHOTEL PRAHABACPARKHCS0009026851164,27+4,99131,40227,00213 450
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955211,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455980,140,0043,0080,1400
PASBBAAPISBOCZ000508975558,76-4,9949,50205,0000
PASO BRNOBAAPASOCZ000845125940,240,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795480,01-1,2276,00150,0018714 962
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608193,80-5,00133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,070,0036,90149,8500
PEKÁRNA LIBERECBAAPEKLBCZ000508635550,97+4,9848,55125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650247,00-5,00247,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245239,520,0039,52180,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215262,51-5,0062,51175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925454,41-4,9930,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206915,400,0015,40120,5300
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,30-5,0037,81315,00302 109
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188697 950,00+0,634 210,008 080,002411 915 950
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458145,76-4,99135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452151,000,00105,10470,004604
PIVOVAR MOSTBAAPIVMOCS0008459053132,110,00108,86282,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051173,09+4,99151,00330,0061 039
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145791,350,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 802,00+1,093 700,005 850,0086412 972
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 513,00+0,07440,002 595,0025 026
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751490,00-2,00430,001 680,004823 520
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200969,00-0,20490,001 410,00274265 506
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467158,04-0,68127,20500,00589 166
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 490,00+0,401 400,002 734,0057141 930
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965642,51-4,9842,51130,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955785,50-5,0079,63262,0010855
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445079,71-4,9956,00275,00272 152
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258148,350,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,760,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750409,00+4,87350,001 450,00145 726
PLOMABAAZPDCS000845275187,500,0079,42169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650152,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952228,00-4,60185,25573,00306 840
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190657,03-4,9957,03143,41804 562
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453531,00+1,33333,00760,00304161 424
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 580,00+1,172 365,003 525,00149384 420
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405880,38+4,9846,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10450,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585624,300,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015051,480,0045,36431,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,25827,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465277,00+4,7670,00330,00957 315
POLOVODIČE PRAHABAAPOLOVCZ000507400519,80+4,9816,1047,428158
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516229,930,0025,87154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150307,00-4,95296,00970,001307
PORCEL.MANUFAKTURABAAPORCECZ00050987563 776,000,001 980,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655304,00-5,00203,00750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254258,00-4,79252,00360,0000
POTIS PRAHABAAPOTISCS000502045265,850,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202682,00-1,01403,001 145,0010068 200
POTRAVINY CENTRUMBAAPOTCECS00084426536,430,005,0632,4000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552345,00-4,43325,00880,00103 450
POVO - STABAASTPPICZ000503595679,600,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058234,000,00170,00379,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785544,000,0044,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,84+4,9927,00150,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955126,96-4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751242,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545519,000,0019,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,790,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505278,00-4,46213,00581,001 048291 344
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459251,00+0,40110,00298,006516 315
PRAGA ČÁSLAVBAAOPSTACZ0005014555134,04-4,9954,16432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175125,65-5,0023,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,500,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 897,00-0,31840,002 022,0093176 421
PRAGOEXPORT PRAHABABPRAGOCS00084126561 055,000,00810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555657,87+4,9833,00170,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,006522
PRAMEN BRUNTÁLBAAPRABUCZ0009050258263,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557165,160,00164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 158,00+4,9877,001 173,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00121,801 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155325,00-4,9727,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158145,00+3,57100,02166,2230043 500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 180,00+0,461 235,002 830,0062135 160
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 120,00+1,241 000,002 760,0048 480
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 288,00-4,94755,001 937,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357139,35-4,99139,35405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553115,110,0072,35173,636691
PREFA BRNOBAAPRFBOCS000504055944,23-4,9838,40153,00693 052
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457145,000,0077,21295,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954232,00+4,97196,65395,00306 960
PREFABRIKACE OVABAAPRFOSCS000843295133,000,0031,7973,7000
PREGISBAABIDATCS000842356236,30+0,2426,28150,006218
PRECHEZABAAPRECHCZ0005097253120,000,00118,12508,0033039 600
PREMINGBAAPREMGCS0005033752122,000,0094,05167,00242 928
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945639,14-5,0039,14412,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959703,00+3,07452,00703,001913 357
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00192,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725222,300,0022,30154,0020446
PRIOR ČRBAAPRICBCS0008457859156,70-4,9980,32250,006410 029
PRIOR IKBAAPRIODCZ0009034054370,00-2,11210,00764,00207 400
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450319,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035170,00+0,6436,90159,50151 050
PRIOR ZLÍN ODBAAPRIZLCS0008450151325,00+4,83165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555146,60+4,9993,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355758,00-4,9135,0077,0016928
PROFES.IF GARANCEBFAPIFGRCZ0008017001323,00-4,71180,001 395,00206 460
PROFILPROJEKTBAAPROFICZ00050977581 767,000,00202,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195317,15-4,9817,1549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540091,02-4,1534,84151,5084476 821
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00423,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675044,75-4,9844,75150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035154,89-4,9854,89214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900189,00-0,5298,00362,0037170 119
PRŮMYSL KAMENEBAAPRUKACZ000508025919,900,0019,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325432,00-4,4732,0087,12396
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808690,00-0,86411,001 065,004531 050
PRŮM.STAVBY BRNOBAAPRUSTCS000503305960,800,0060,80504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710057,49+4,9829,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652105,00+5,0088,231 020,00151 575
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875567,00+2,9153,22100,10543 618
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00302,00288 456
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057181,590,0041,40181,5900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250452,00+2,96342,00601,00506228 712
PS PARDUBICEBAAPSPACZ000905435937,000,0035,85190,0000
PSGBAAPSGCS000500646938,48+4,9931,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495826,000,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7158,0000
PUDIS PRAHABAAPUDISCS000843815672,200,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315731,86-4,9819,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704466,00+1,30229,00657,002 013938 058
P-D REFRACTORIESBAAMSLZCZ000501045497,24+4,9984,55550,00272 625
RAAB KARCH.STAVIVABAARAABCZ000510115464,00-1,7957,40135,00181 152
RADLICKÁ MLÉKÁRNABAARAMLECS000844215866,79+4,9947,50389,0000
RAKOBAARAKERCS00084187521 069,000,00965,001 502,005255 588
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405070,400,0064,60175,008563
RAŠKABAARYBENCS000843165633,51-4,9933,51176,0012402
REAS BRNOBAAREASCS000845095347,71-4,9945,0085,6300
REDASHBFARENTCZ000909080948,560,0042,60145,00803 885
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265446,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260562,000,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509662,00-1,19381,001 100,00650430 300
REPROGENBAAREPRGCS000845746165,270,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555697,200,0097,20315,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509995,00-0,50687,001 023,0026 28026 161 981
RETEX IVANČICEBAARETEXCS000502985933,31-4,9933,3193,979300
RIO OD MOSTBAARIOCZ0008465556118,97-4,9975,01154,0091 071
RMS MEZZANINEBAAPVTCS00084162513 940,00+4,982 517,005 265,001039 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755262,00+4,80215,00634,003786
ROMO FULNEKBAAROMOCS000500305240,85-5,0040,85132,2500
ROTEXTILEBAAROTEXCS000504285236,100,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552152,17+4,9982,00572,006913
ROVNER BRNOBAAFIRNCS000845025034,10+0,2934,00360,004136
RUBENABAAGUMOKCZ000509155392,000,0086,41225,0010920
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558780,00+3,31480,00805,00107 800
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455773,48+4,9820,0076,23141 029
RUVEBAARUVECS000843935212,46-4,9510,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295563,950,0050,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935730,00+0,9428,31234,00130
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305267,48+4,9950,38155,00161 080
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,000,0090,00250,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,00+2,0436,80171,474180
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,00+3,09200,00817,00288 400
RYBENA RUMBURKBAARYBRUCZ0009050951221,00+4,73211,00810,002442
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858233,00-4,89201,00626,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155716,73-4,9910,1223,8424402
R-TECHBAARUBENCS000845375996,57-4,9981,23429,00797 629
ŘEMPO PRAHABAAREMPOCS000820125726,12-4,9823,0092,0000
SAFINA VESTECBAASAFINCS0005014356143,82-4,9987,57274,0000
SAKASBAAOBSTCS000503855349,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526756,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ000510455498,08-4,9990,36299,00504 904
SANATORIUM ASTORIABAAASTORCS0008443768955,000,00570,00966,0000
SANITASBAASANITCS000842756330,970,0030,97107,8100
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00243,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554423,00-4,94405,001 155,00125 076
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158181,45-5,0028,00205,0024945 181
SAUER ŽANDOVBAACKDZACZ000509395540,52-4,9919,8045,0024972
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853105,77-4,9959,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759218,00-4,80185,00378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935870,000,0050,66532,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855881,20-4,9970,50444,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157407,00+4,89180,003 265,0000
SČ ARMATURKABAASCARMCS0005003854218,00-4,80169,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 653,00+3,991 330,003 000,00111294 483
SČ INVESTORSKÁBFASEVCECZ000908810024,00+3,7122,04152,0024576
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,000,00873,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925987,90+4,9940,831 020,0013011 427
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550720,00-1,50572,00775,003726 640
SČCBAASCCIHCS000846075428,950,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215515,290,0015,2953,9000
SECO TRANS M.B.BAACADMBCZ000820575463,28+0,4461,18226,00241 519
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535851,540,0040,40186,8000
SELEKTA PRAHABAASELEKCZ0009056255105,000,0049,64162,7900
SELGENBAASELGECZ0009033650599,00+0,84465,001 005,001710 183
SELIKO OLOMOUCBAASELIKCZ00084308571 940,00+4,18930,004 685,001121 340
SELLIER & BELLOTBAASELBECS0005013358300,00-3,53275,001 100,0017051 000
SEMOMA OLOMOUCBAADRGPSCS000842965016,15-4,9416,1565,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356216,00+3,34209,00925,0061 296
SEMPRA PRAHABAASERVICZ0009063756102,000,0068,85221,00101 020
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 850,00-1,851 220,002 584,00264488 400
SEVAC PRAHABAASEVACCZ0009065850143,000,00137,70320,002286
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665192,62-4,9956,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350744,00-0,80426,00790,00683508 152
SEVEROSKLO N.BORBAASEVSKCS0008460655101,850,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,500,0024,00147,4700
SEVTBAASEVTCS0008442455375,000,00375,001 705,0051 875
SFINXBAASFINXCS000503645830,40-5,0029,43115,3900
SG - INDUSTRYBFAYSECZ0009087706143,00+2,22119,12379,002 087298 441
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,006616 500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651756,00-4,90101,201 603,0000
SIFBFASIFCZ00080215081 795,00+0,271 600,002 173,0035 385
SIGMA BRNO SLATINABAASIGBRCZ000508285913,800,0012,53115,1000
SIGMA LUTÍNBAASIGLUCZ000508385791,000,0082,28345,0020618 746
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154290,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,0000
SILNICE JIČÍNBAASILJCCS000503435455,10+0,1847,90214,005276
SILNICE JIHLAVABAASILJICS000502995868,99-4,9959,00136,1400
SILNICE KLATOVYBAASILKTCS000502375368,80-4,9968,801 135,0000
SILNICE LITOMYŠLBAASILLCS000503515352,970,0052,97127,0500
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735851,00-0,5836,4495,5575138 301
SILNIČ.STAV. PRAHABAASISTACS000502055195,550,0059,56109,3300
SILONBAASILONCZ000509445869,00+1,4755,00223,0011759
SILVA SERVIS ST.V.BAASILSECZ000903855041,92-4,9841,92180,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,1000
SKALIČANBAASKALCCS000845466640,000,0039,7186,5114560
SKLÁRNY KAVALIERBAASKLKACS00084146522 150,00-1,141 900,004 300,0093199 950
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759744,00-4,98515,001 680,0053 720
SKLO UNION TEPLICEBAASKLTECS0008414850137,10-3,14110,00465,0045762 655
SLÁDEK BENEŠOVBAAZESTPCZ000905175129,300,0029,3075,0000
SLADOVNA HODONICEBAASLADHCZ0008452554108,000,00102,42609,003324
SLAVIA NAPAJEDLABAASLAVICZ000500835916,570,0016,5740,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0069,83143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796935,00-3,7935,00100,008280
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259122,12+0,87120,42350,0017521 371
SLEZSKÝ KÁMENBAASLKAMCS000842845473,68+4,9843,74113,0000
SLH, A.S.BAASOLOCS0008446357115,00+4,8197,66285,0012414 260
SLOVÁCKÁ FRUTABAASLOFRCZ000510285564,150,0061,10319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557114,69+4,9985,60417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815335,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735621,320,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 920,00+1,031 640,003 220,00102297 840
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 420,00+0,621 300,002 593,0060145 200
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659361,000,00356,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,000,0090,00200,00527 280
SMP CONSTRUCTIONBAASTAMOCS0005022953120,000,00116,00350,00141 680
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952636,00+0,31238,00792,00838532 968
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165168,51+4,9938,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,000,0055,4889,01161 120
SOLNÉ MLÝNYBAASOLMLCS0008429858256,000,00235,00605,00256 400
SPALOVNA PHA VYSOČBAASPAPHCS0008439857314,00-4,84115,76463,007021 980
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252454,00-2,78454,001 565,0041 816
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550464,00-0,42452,001 510,0062 784
SPOJPROJEKT PRAHABAASPJPRCS0008443164407,00-4,90189,00532,0000
SPOLANABAASPOLACS0008424958265,00+2,71179,00665,00551146 015
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858145,00-3,33139,00340,001 417205 465
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545634,24-4,9934,24189,9000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705415,00-0,47292,00442,006 9872 899 605
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507104,00-0,2062,00162,9014 5901 517 360
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606223,00+1,36126,00223,004 7311 055 013
STABE-BER.STAVEBNÍBAASTABECZ000905965590,000,0090,00240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645483,06+0,0759,94161,05403 322
STAMONT BRNOBAASTAMTCS000504015380,350,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257199,920,0074,00229,0000
STAP VILÉMOVBAASTAPCS000501225170,000,0060,24150,006420
STAPO ROKYCANYBAASTAPYCS000502576670,86+4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350700,000,00494,001 070,005035 000
STAROROL.PORCELÁNBAASTAROCZ000508575370,00+0,2565,01243,00161 120
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5828,6000
STASS ZLÍNBAASTASSCZ0005088856101,810,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545818,49-4,9818,4998,0100
STATEK KAMÝK N.V.BAASTAKACZ000906995176,56+4,9960,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0088,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559141,550,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653141,750,00126,00326,0000
STAVCENT J.HRADECBAASTAVCCS000503656537,32-4,9832,00129,81401 493
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065438,000,0038,00320,00276
STAVEBNÍ P.HRANICEBAASTPOHCS000501636936,45+4,9831,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405666,000,0066,00282,00422 772
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885015,490,0015,4947,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386026,00+4,2518,64120,8030780
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,13-4,9840,6885,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758114,660,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065892,19-4,9980,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375165,650,0056,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,000,0023,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395657,030,0056,0070,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155963,000,0061,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,10+3,2830,01100,0032995
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3095,7000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525366,500,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650206,00+4,53103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885016,250,0016,2563,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496732,700,0032,70625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665637,53-4,9832,40142,00702 627
STAVOMONTÁŽE OLBAASTMOLCS000501776351,07-4,9837,76119,4400
STAVOMONTÁŽE PARD.BAASTAPACZ000905455781,16-4,5147,08330,0010812
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325728,00-1,8226,0075,10384
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625025,290,0025,2985,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 005,00-4,97998,002 546,002448 120
STČ CHOV.SDR.BAASCCHSCS000842716748,00-4,6148,00125,0010480
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 050,00+2,24880,002 745,001326 650
STOCK PLZEŇBAALIKERCS00084185541 200,00+0,84980,001 600,001214 400
STRABAGBAASILOSCZ0008434107181,000,00166,00363,00356 335
STRABAG BOHEMIA ČBBAASTRBACZ0008456654136,000,00120,42390,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445465,91-4,9859,94265,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955359,970,0047,00167,6700
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 018,000,00616,002 200,004040 720
STROJEXPORT PRAHABAASTREXCZ000841275638,29-4,9838,2980,0000
STROJIMPORTBAASTRIMCZ000846415338,890,0026,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053270,00+0,37211,00660,00205 400
STROJÍRNA SEDLICEBAASTRSECZ0009041257412,00+4,83124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345877,000,0039,0077,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0028,0750,5700
STROJPLASTBAASTRTACZ000508665251,160,0039,50105,3300
STROJTEXBAASTRJTCS0005034859229,00+2,69129,60429,0021549 235
STS HOSTIVICEBAASTSHOCZ000905635450,010,0050,01157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0056,1400
STS STRAKONICEBAASTSSTCZ0009066858119,13-5,0034,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559131,19+4,9949,00131,1900
STUHA DOBRUŠKABAASTUHACZ0005087452103,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425039,50+4,9925,75174,8800
SUBTERRABAASBTERCS0005023050251,000,00231,00969,004310 793
SUPRAPHON PRAHABAASUPRACS000844105150,490,0037,70134,8800
SURPMOBAASURPACS0005022755119,13-5,00119,13293,0000
SUZOPBAASUZOPCZ000842105438,000,0038,00112,0000
SVABAASVACS0005024553188,000,00142,001 017,00244 512
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,95-4,813,9513,3100
SVIT ZLÍNBAASVITCZ000507665363,26-4,9857,00118,1845428 720
SVITEX SVITÁVKABAASVITECZ00050994574,56-4,804,5643,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525386,45-5,0081,94292,00181 556
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735399,410,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64114,7900
SVÚSS PRAHABAASVUSSCZ000509975433,330,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ000846525975,24-4,9875,24176,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 005,00+1,41630,001 121,006 9036 895 891
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255895,02-4,1190,00195,6316115 298
ŠKODA PRAHABAASKOPHCS00050068571 082,000,00765,001 458,004245 444
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959134,66+4,9971,14170,20668 888
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,94-4,9862,00426,00161 039
ŠMERAL BRNOBAASMERACS000502935442,900,0042,90199,00261 115
ŠROUBÁRNA TURNOVBAASROUTCS0005070556150,670,00132,00396,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952117,25-4,8676,72372,00141 642
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358221,000,00207,00320,004910 829
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457203,00+4,85118,10689,00244 872
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,99-4,9840,99200,0000
ŠTI HOLDINGBFASTICZ0009087805250,00+4,16170,01250,0039197 750
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354130,000,00130,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765133,650,0033,65147,2500
TANEXBAATANEXCS000841505537,29+4,9826,32158,0019709
TANEX PLASTY JAR.BAATANPLCZ0005073809237,00-4,81220,00275,001237
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,00-2,14259,00390,00319 920
TATRABAATATRACS0005018456121,51-2,79102,60217,001 506182 994
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,67+4,9835,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715146,32-4,9813,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966194,810,0076,95160,0000
TECHNOMAX BRNOBAATECMACS00050111543,61-5,003,6135,4230108
TECHTRANS DUBÁBAATEDUBCZ000820875813,860,0013,0029,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0097,03360,0000
TEINVESTBAATMPCS00084430572 852,00+0,672 372,003 360,0044125 488
TEKO PLESNÁBAATEKOCS000502555015,03-4,9915,0387,4000
TELTRAS PRAHABAATELTRCS000846475622,000,0012,1565,0027594
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,1398,5100
TENAS HAVÍŘOVBAATENASCS000500785532,830,0021,9982,9700
TENEZBAATENEZCS0005028158111,150,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575520,000,0020,0062,7000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550393,00+0,51300,00540,002786
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050481,00+1,26441,001 105,002210 582
TEPLÁRNA PÍSEKBAATEPPICZ0005077156388,000,00190,95414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255353,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950319,00+4,93270,00470,009129 029
TEPLÁRNY BRNOBAATPLBOCS00084521571 300,00+4,83927,001 850,00138179 400
TEPLÁRNY KARVINÁBAATPLKACS0008434452990,00-4,34806,001 335,00102100 980
TEPLOTECHNA PRAHABAATEPPHCZ000906245125,27-4,7425,27105,286152
TEPNABAATEPNACS000502685527,56+4,9922,5791,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055177,48-4,9995,00375,0000
TEREOS TTDBAAPRACUCZ000510485166,70-1,3838,81142,1820213 473
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0057,6000
TERPLAN PRAHABAATERPLCS0008442760191,90-5,00191,901 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475317,01-3,7316,8847,00468
TESLA JIHLAVABAATSLJICS000507285998,61-4,9961,37151,5000
TESLA KARLÍNBAATSLKACS000502135144,50+4,8235,10122,0614623
TESLA LANŠKROUNBAATSLLACS000500465489,000,0064,10107,1050044 500
TESLA PHA HLOUBET.BAATESLACZ000500455655,000,0055,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,99-4,966,5250,0000
TESLA SEZAMBAATSLSECS0005009851283,00+4,81166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS00050097526,75-4,925,9023,1000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386151,000,0051,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425457,00-5,0056,70190,8000
TEXLEN TRUTNOVBAATEXLECS000500945575,05-5,0051,48503,00302 252
TEXTILANA LIBERECBAATEXTICZ0005090357213,000,0083,60316,009720 661
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,32-4,9727,32514,001002 732
TEZASBAACADTECZ000820795843,740,0043,74110,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555120,000,0098,80260,0033940 680
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985349,98+3,8036,01148,1098048 980
TIF-INVEST PRAHABFATURISCZ000909300146,00+1,4536,45198,0017782
TILIA LDS ALBRECH.BAATILIACZ000905325244,000,0042,1267,205220
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75450,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185770,40-3,0361,92209,00251 760
TOFA SEMILYBAATOFACS000844805657,820,0057,82173,0000
TOMABAATOMACZ000508855955,00+4,7643,89308,0041022 550
TOMOS PRAHABAATOMOSCS000502115363,840,0057,20118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555799,00+0,75145,00799,001814 382
TONABAATONACZ000504116027,03+4,9725,7565,00254
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605555,00+0,5147,00130,0022512 375
TONASOBAATONASCS000842325787,09+4,9963,65325,00151 306
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285321,98+4,9617,33106,2300
TOS LIPNÍKBAATOSLICS000503316635,79+4,9822,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525428,550,0019,8650,1600
TOS SVITAVYBAATOSSVCS000500935630,550,0029,5374,8000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051118,75-5,0087,55150,0016219 238
TQMBAACADOCS000820375829,390,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ0008413358105,00+5,0070,95462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558101,02+0,0192,10179,0024124 346
TRANZABAATRANZCZ000507635639,000,0039,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690440,18+4,9928,55275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045175,000,0069,86343,00272 025
TRIODYN MEZ BRUMOVBAATRIODCS0005029750109,38+4,9979,80406,00657 110
TRIOLA PRAHABAATRIOLCZ0005090753295,00+0,3484,83295,00195 605
TRIZON TEPLICEBAATRIZOCS000846146327,020,0027,0294,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552151,00+0,66139,65266,002 203332 653
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88239,0000
TTP ELITEX JABL.BAATTPELCZ00050054548,03-4,978,0384,7000
TUZEX PRAHABAATUZEXCS000841175719,95+5,0018,9699,7500
TYLEX LETOVICEBAATYLEXCS0005006154306,00+3,72231,001 140,0018556 610
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054160,180,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0075,9000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585445,000,0041,49117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00134,97825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,77-4,9730,77109,71401 231
UNEXBAAUNISTCS000501575995,00-2,9189,00540,0019718 715
UNIBETONBAAUNIBECZ000508345131,21+4,9715,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901178,12+4,99100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445736,44-4,9825,0060,2900
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525248,00-2,0442,37144,53522 496
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 292,00-5,00880,001 510,003038 760
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625463,61+4,9847,50272,00221 399
ÚPBAAPIVOUCS0008458865233,00-4,89233,00815,00204 660
ÚRS PRAHABAAURSCZ000904135663,00+5,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375945,45-4,9945,45100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,710,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435426,000,0025,73143,0000
VAI HPBAAHPCZ0005074955148,32-4,4352,00164,706890
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755223,00+0,45139,00380,0021748 391
VAL.LESOTECH.MELI.BAAVALMECZ0009044459137,650,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185417,31+4,9713,00121,0024415
VAMBER. MASO UZEN.BAAVAMMACZ000508485543,000,0042,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140093,35+4,9968,00133,90211 960
VČ ENERGETIKABAAVCENGCZ00050769502 302,00+1,181 050,002 996,0052119 704
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 560,000,001 085,002 654,00115294 400
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451105,740,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665852,000,0042,00418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035841,98-4,9740,70143,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215014,72-4,9714,7241,8000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225234,36-4,9734,36142,55411 409
VELVANA VELVARYBAAVELVACS0008424859260,000,00252,001 040,0000
VENABAAVESELCS000844915319,230,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895619,290,0015,8960,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 430,00+2,231 495,007 204,0051174 930
VESA VELHARTICEBAAVASAVCZ000903545753,090,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00270,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850215,00-4,44209,00441,0020644 290
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258153,97-4,99100,54349,0091 386
VHOSBAAVHOSCZ000904725453,580,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135677,73+4,9971,42220,00574 431
VIMPERSKÁ MASNABAAMPRVICZ000845705894,000,0091,01778,0000
VINIUMBAAVINIUCS000842195493,86-5,0086,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052802,00-4,75685,001 279,001802
VÍNO BZENECBAAVINOBCS0008422267105,000,0081,23528,00262 730
VÍNO MIKULOVBAAVINOMCS0008465159331,00-4,88331,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,00+0,2625,84180,58452 250
VINOVA MUTĚNICEBAAVINOVCS000842236672,89+4,9959,05111,0000
VITKA BRNĚNECBAAVITKACZ00050878589,390,009,3952,0000
VÍTKOVICEBAAVITKOCZ0005098558230,00+0,87142,00336,001 725396 750
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905898,02+4,9963,54465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845164,98-5,0064,98441,0000
VLNAPBAAVLNAPCZ000508765057,00-5,0057,00150,0141023 370
VMV HOLDINGBAAMASOPCZ0005099952125,000,00110,00754,00121 500
VODÁRENSKÁBAAVOAZCZ0009051256124,10+4,32102,77221,003372
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755053,18+4,9931,0078,00502 659
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285720,77-4,9820,7756,1010208
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595091,10+1,1058,48110,008729
VODNÍ STAVBYBAAVOSPHCS00050209571 505,000,001 270,002 105,00101152 005
VODNÍ ZDROJE PHABAAVOZDCS000844155626,550,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885943,98+4,9833,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,000,0016,3098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,25-5,0025,00105,0010333
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,010,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,88-5,0028,8875,0014404
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,150,0022,1577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885566,50-5,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685058,690,0046,0075,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705630,010,0027,0073,2121630
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835041,52-4,9835,50116,0010415
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475495,100,0095,10497,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,000,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,50-5,0059,13154,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775827,01+1,4226,63115,7910270
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415047,25+5,0023,4085,00421 985
VOD.A KAN.PROST.BAAVOKPVCZ000906115624,70-5,0024,70104,2410247
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665261,74-1,5348,00127,54382 346
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865731,57+0,3131,4777,00441 389
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795674,94-4,9946,8097,4250037 470
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795730,410,0030,4175,9000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566463,130,0063,13146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450443,00+4,97362,001 200,003615 948
VOSBAAVOPRSCS000503605235,000,0034,06142,0010350
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65162,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865945,200,0045,13310,0000
VSV HAUSNERBAAMASKOCZ0005080150152,000,0098,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00450,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07136,8900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195910,83-5,0010,8342,5900
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975945,150,0042,30122,1000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905173,15-5,0073,15233,0000
VUCHZ BRNOBAAVUCHZCS0005003656100,910,0072,18186,3000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453394,00+2,07300,00464,004718 518
VÚOSO PRAHABAAVUOSOCS000502035339,900,0038,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255205,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405278,100,0067,48199,5000
VÚZORT PRAHABAAVUZORCS0008439964111,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345434,46+4,9929,7876,9800
VÝPOČET.TECH. MOSTBAAVYTECCS000842335657,090,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658161,33-4,99161,33418,00284 517
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275085,500,0085,50414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857306,00+4,79123,36306,00144 284
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,3060,5000
XAVEROVBAAXAVERCS0008440657215,00-0,92212,00443,00449 460
YTONGBAAPORBECS0008420162215,000,00117,00231,004860
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885778,47-5,0075,00225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157236,000,00139,50236,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595147,500,0047,50264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505199,750,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857500,000,00460,001 255,0042 000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301459,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605039,780,0039,78306,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785918,59-4,9518,59143,8520372
ZBIROVIA ZBIROHBAAZBIROCS000500705377,170,0076,50379,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658131,01+0,77114,97427,0011214 673
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952120,10+0,92101,65260,0082398 842
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845538,00-5,0037,0073,0014532
ZČ ENERGETIKABAAZCENGCZ00050773542 245,00+1,401 640,002 650,004294 290
ZČ LIKO PLZEŇBAAZCLIKCZ000507915240,000,0030,00105,00923 680
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475957,760,0056,83242,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 110,00+0,231 345,002 750,002246 420
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457241,00-4,7468,90475,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,07109,1400
ZELENINA BRNOBAAZELENCS000845175324,60+4,6821,8563,007172
ZELENINA OSTRAVABAAZELOSCZ000904625633,10+0,3033,0070,4018596
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365698,700,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025660,840,0057,9582,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175950,59-4,9950,59114,5500
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957100,49+4,9951,26135,00808 039
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845856,13-4,9939,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953338,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635334,40+4,9719,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195172,200,0061,20111,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906754,23-4,9954,23171,0000
ZETORBAAZETORCS000502926366,00-0,7555,00193,9733522 110
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165044,46-5,0039,29135,0000
ZEZANA BRNOBAAZEZANCZ000906675917,55-4,9816,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253142,29+4,99106,20242,0000
ZKL PRAHABAAZKLCS000504245697,47-5,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365917,510,0017,51146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0054,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ00080255090,000,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,000,0065,0893,0000
ZN ROKYCANBAAZZNROCZ000907155172,000,0069,30135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965725,56-4,9825,56279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215673,07-4,9973,07270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575416,23+4,9810,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055379,32-4,9969,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095948,48-4,9936,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455236,200,0029,88133,0000
ZPA PEČKYBAAZPAPCCS0005013655145,000,00138,50424,0000
ZPA PHA JINONICEBAAZPAJICS000504255554,06-4,9954,06151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 675,00+2,381 200,001 930,00323541 025
ZRUP PŘÍBRAMBAAZUPRCZ000501395346,900,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645540,62-4,9818,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405778,75+5,0065,89498,00453 544
ZVVZBAAZVVZCZ0005081653625,00+2,79527,001 340,0042 500
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10103,1000
ZZN BEROUNBAAZZNBECS000842605246,030,0046,03295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,75-5,0023,75106,48892 114
ZZN DĚČÍNBAAZZNDECS000845955843,89-5,0041,0080,0011483
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,100,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,430,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895373,320,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435159,850,0059,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00192,6000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235342,75-5,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153179,700,0057,51179,7000
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455955,06-4,9855,06183,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805108,400,0099,00206,0000
ZZN POLEPYBAAZZNLVCZ000906865691,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835983,000,0065,88107,0000
ZZN SEMILYBAAZZNSECZ0009052551100,000,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,00-0,3915,00150,0012180
ZZN SLANÝBAAZZNSCZ000903595235,340,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045454,200,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485828,480,0028,4885,9500
ZZN TRUTNOVBAAZZNTUCZ000907145227,010,0022,3055,00721 945
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0029,6070,0000
ZZN V JIHLAVĚBAAZZNCZ000907075127,100,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00199,2000
ZZN VYŠKOVBAAZZNVYCS000845085446,000,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455634,66-4,9834,66130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035575,400,0067,00189,9000
ŽĎASBAAZDASCS0005031152513,00-5,00389,00919,00217111 321
ŽDB BOHUMÍNBAAZDBCZ0005098152205,000,00190,00400,0030462 320
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854261,00+4,40189,05331,0017244 892
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656121,00+0,5490,00311,00172 057
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856133,50+4,9992,16195,0010113 484
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557362,00-4,98292,00760,003111 222
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975388,78-4,9985,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903487,00+0,41406,00536,001 605781 635
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 701,000,002 518,002 885,00134361 934
ŽOS NYMBURKBAAZOSNYCZ000904835197,010,0090,00172,2817016 492
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959179,68-4,99140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,000,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707809,00-0,85445,00841,001 136919 024