Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.4.2024 20:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.04.2020

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.03.202002.04.2020
06.04.202004.05.2020
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT0000730007665,000,00665,00665,001 250,000017.03.20T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81123,90+0,45123,3581,50164,0034 8274 299 34703.04.20T
BORUSSIA DORTMUNDBAABVBDE0005493092160,000,00160,00160,00245,200013.03.20T
CETVBAACETVBMG20045202471,60-3,8974,5055,80112,8035 8512 607 13003.04.20T
ČEZ, A.S.BAACEZCZ0005112300406,00+0,25405,00358,00550,00308 402125 139 14403.04.20T
DEUTSCHE BANK AGBAADBKDE0005140008162,000,00162,00125,92255,000030.03.20T
DEUTSCHE TELEKOM AGBAADETELDE0005557508324,70+0,17324,15294,10414,006119 80403.04.20T
ENERGOAQUABAAENRGACS00084197502 400,000,002 400,002 300,002 600,000020.03.20T
ERSTE GROUP BANK AGBAAERBAGAT0000652011430,00-1,58436,90430,00951,80235 507101 089 13503.04.20T
E4UBAAEFORUCZ000512362097,000,0097,0092,00107,0030029 10003.04.20T
E.ON SEBAAEOANDE000ENAG999252,700,00252,70207,80280,100027.03.20T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091651 910,000,001 910,001 910,002 600,000017.03.20T
IMMOFINANZ AGBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
JUVENTUS F.C.BAAJUVEIT000033651818,820,0018,8218,8240,120011.03.20T
KARO LEATHERBAAKARINCZ000900881951,000,0051,0043,0051,000025.03.20U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80532,80532,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121207,00+1,97203,00197,00310,004 9481 022 36003.04.20T
KOMERČNÍ BANKABAAKOMBCZ0008019106491,00-0,20492,00465,00942,00164 21280 009 39003.04.20T
MOL PLCBAAMOLHU0000153937145,40-3,07150,00130,00270,4038055 63003.04.20T
MONETA MONEY BANKBAAGECBACZ000804031851,40-0,5851,7049,8086,90971 33949 983 09203.04.20T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,002 000,002 311,000010.06.19T
NOKIA CORPORATIONBAANOKIAFI000900068177,000,0077,0058,00134,000002.04.20T
OMV AGBAAOMVAT0000743059758,00+3,84730,00511,201 346,002115 90903.04.20T
ORLENBAAPKNPLPKN0000018360,500,00360,50259,80646,000002.04.20T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209208,00-7,76225,50206,50252,00145 95030 437 35003.04.20T
PFNONWOVENSBAAPEGASLU0275164910612,00+1,32604,00494,00790,0014185 93803.04.20T
PHILIP MORRIS ČRBAATABAKCS000841886913 560,00+0,4413 500,0012 100,0015 540,001 23616 732 56003.04.20T
PHOTON ENERGY N.V.BAAPENNL001039110827,20-6,2129,0013,0046,00513603.04.20T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016133,700,00133,70133,70239,000023.03.20T
PRABOS PLUSBAAPRAPMCZ0005131318354,000,00354,00354,00422,000023.03.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00264,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306399,000,00399,00331,30585,200027.03.20T
RMS MEZZANINEBAAPVTCS00084162510,550,000,550,500,930002.04.20T
RWE AG ST.BAARWEDE0007037129623,800,00623,80455,30623,800013.03.20T
SHELL PLC (A)BAARDSAGB00B03MLX29490,10+0,84486,00305,40730,40386188 09803.04.20T
SKANSKA ABBAASKABSE0000113250550,000,00550,00372,00550,000024.03.20T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9647,60-4,0349,6040,0069,6042 4862 003 08703.04.20T
TMRBAATMRSK1120010287815,00+5,84770,00750,001 020,003024 45003.04.20T
TOMABAATOMACZ00050885591 200,000,001 200,001 180,001 290,000016.03.20T
UDI CEEBAAUDICECZ0009007571505,000,00505,00450,00505,000018.03.20U
UNILEVER PLCBAAULVRGB00B10RZP781 428,000,001 428,001 256,001 448,000001.10.19T
UNIQA INSURANCE AGBAAUQAAT0000821103175,900,00175,90175,90243,200013.03.20T
VERBUND AGBAAVERAT0000746409923,000,00923,00706,00923,000024.03.20T
VGP N.V.BAAVGPBE00038789571 650,000,001 650,001 580,001 650,000026.02.20T
VIGBAAVIGAT0000908504473,00-1,25479,00385,80660,002 1601 032 65403.04.20T
VOESTALPINE AGBAAVOEAT0000937503624,600,00624,60506,80708,800016.12.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640392 814,00+0,632 796,502 549,004 560,00616 88403.04.20T
VOLVOBAAVOLBSE0000115446279,000,00279,00266,50405,000027.03.20T
WIENERBERGER AGBAAWIEAT0000831706518,500,00518,50518,50518,500015.03.19T