Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 2.5.2024 17:26
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.03.2020

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.02.202003.03.2020
05.03.202003.04.2020
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT0000730007922,500,00922,50796,501 250,000003.10.19T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81120,00-3,23124,0085,00164,00170 99620 737 38204.03.20T
BORUSSIA DORTMUNDBAABVBDE0005493092218,400,00218,40218,40245,200028.02.20T
CETVBAACETVBMG20045202499,90+0,3099,6079,00112,8016 5061 645 88204.03.20T
ČEZ, A.S.BAACEZCZ0005112300478,00+2,22467,60441,40553,00376 710178 587 48904.03.20T
DEUTSCHE BANK AGBAADBKDE0005140008189,26-3,44196,00154,00255,001 700319 14904.03.20T
DEUTSCHE TELEKOM AGBAADETELDE0005557508384,70-3,34398,00372,50414,00218 07904.03.20T
ENERGOAQUABAAENRGACS00084197502 380,000,002 380,002 300,002 600,000024.02.20T
ERSTE GROUP BANK AGBAAERBAGAT0000652011742,60-2,67763,00729,40951,80278 929208 749 50204.03.20T
E4UBAAEFORUCZ0005123620100,000,00100,0096,50107,00202 00004.03.20T
E.ON SEBAAEOANDE000ENAG999270,000,00270,00207,80280,100026.02.20T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091652 420,000,002 420,002 079,002 600,000011.02.20T
IMMOFINANZ AGBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
JUVENTUS F.C.BAAJUVEIT000033651824,380,0024,3824,0040,120003.03.20T
KARO LEATHERBAAKARINCZ000900881943,000,0043,0043,0049,000012.02.20U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80532,80532,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121255,00+1,59251,00235,00312,002 037511 57004.03.20T
KOMERČNÍ BANKABAAKOMBCZ0008019106742,00+1,57730,50707,00962,50161 917120 113 78404.03.20T
MOL PLCBAAMOLHU0000153937193,00+4,78184,20180,50271,00377 14104.03.20T
MONETA MONEY BANKBAAGECBACZ000804031879,10-0,7579,7070,2086,901 389 475110 533 23604.03.20T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,002 000,002 311,000010.06.19T
NOKIA CORPORATIONBAANOKIAFI000900068187,00-3,7290,3678,78140,852 657232 62604.03.20T
OMV AGBAAOMVAT00007430591 346,000,001 346,001 054,501 346,000025.11.19T
ORLENBAAPKNPLPKN0000018355,00-4,39371,30346,10646,0021074 56904.03.20T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209226,50-0,66228,00211,50252,0060 92613 913 16804.03.20T
PFNONWOVENSBAAPEGASLU0275164910630,00+0,64626,00616,00790,00499314 03404.03.20T
PHILIP MORRIS ČRBAATABAKCS000841886915 100,00+0,8014 980,0013 120,0015 800,0080912 169 84004.03.20T
PHOTON ENERGY N.V.BAAPENNL001039110837,80+0,2737,7011,1546,0053420 57204.03.20T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00239,00239,000002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318400,000,00400,00400,00422,000012.02.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00264,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306467,100,00467,10467,10585,200028.02.20T
RMS MEZZANINEBAAPVTCS00084162510,900,000,900,540,930014.02.20T
RWE AG ST.BAARWEDE0007037129609,600,00609,60455,30609,600022.05.19T
SHELL PLC (A)BAARDSAGB00B03MLX29521,40-0,34523,20507,00750,0073 68604.03.20T
SKANSKA ABBAASKABSE0000113250545,800,00545,80372,00545,800024.02.20T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9657,30+0,7056,9056,4070,00105 0505 952 63304.03.20T
TMRBAATMRSK1120010287915,00+3,39885,00750,001 020,003431 15504.03.20T
TOMABAATOMACZ00050885591 190,000,001 190,001 170,001 290,0078 33004.03.20T
UDI CEEBAAUDICECZ0009007571505,000,00505,00450,00505,000012.02.20U
UNILEVER PLCBAAULVRGB00B10RZP781 428,000,001 428,001 250,001 448,000001.10.19T
UNIQA INSURANCE AGBAAUQAAT0000821103225,000,00225,00204,40243,200025.11.19T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 650,000,001 650,001 580,001 650,000026.02.20T
VIGBAAVIGAT0000908504571,50-0,95577,00548,00660,002 0511 177 94404.03.20T
VOESTALPINE AGBAAVOEAT0000937503624,600,00624,60506,80708,800016.12.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640394 407,000,004 407,003 600,004 560,000003.03.20T
VOLVOBAAVOLBSE0000115446380,000,00380,00313,20405,000025.02.20T
WIENERBERGER AGBAAWIEAT0000831706518,500,00518,50498,80528,000015.03.19T