Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 17:05
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.05.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.04.199930.04.1999
04.05.199902.06.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803251,000,00120,00255,0000
AERO HOLDING PRAHABAAAEROCS000500286414,30-4,9811,4042,364005 720
ALIACHEMBAASYNTHCZ0005091959112,10-5,0066,45220,0000
ARMABETON PRAHABAAARMABCZ000500635336,000,0031,23130,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787056,93-4,936,9357,0000
AVIABAAAVIACS0005020759135,30+4,0784,13446,00344 600
BANKOVNÍ HOLDINGBFABANKOCZ0008010709911,00+2,01342,001 378,005348 283
BIOCELBAABIOCECS0005017953162,59+4,99132,20451,0000
BOHEMIA SEKTBAAVINZACZ00084452511 907,000,001 802,003 000,0000
BRANO-ATESOBAAATESOCS0005012350287,700,00181,45389,0000
BVV BRNOBAABVVCS00084128541 950,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354880,800,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555515,000,00377,30620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925078,750,0060,30155,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350108,500,0073,55157,50434 666
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556655,900,00299,00655,9000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 350,00+1,801 064,002 520,001216 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801122,33+1,2459,56346,60106 09312 909 298
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720960,000,00960,001 177,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156380,000,00255,001 026,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 320,00+1,07498,201 428,004 6246 110 334
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,50+0,5243,5193,399464
ČESKOMORAVS.CEMENTBAACVMCZ0005112144243,000,00150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655125,000,00125,00299,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,230,0027,2392,3600
ČEZ, A.S.BAACEZCZ000511230051,95+3,4438,7889,09911 09746 994 703
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355944,280,0023,90107,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276567,00+1,5120,301 171,001 800120 600
ČNIOPFBFACNIOPCZ000801820785,000,0083,00145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355062,000,0039,4379,807434
ČZ STRAKONICEBAACZSTRCS000500425858,80+5,0045,5173,5000
DEZABAADEZACS0008414058660,00+2,64400,001 529,0010066 000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 503,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975065,200,0041,1089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653192,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,66+4,9413,5021,4000
ETABAAELEPRCS0005005156130,200,00107,25330,0000
EUROVIA CSBAASTASZCS0005022854360,000,00335,00668,0000
FERONA PRAHABAAFERONCS000501965260,03-4,9828,9975,0029917 949
FEZKO SERVISBAAFEZKOCS0005037456630,000,00124,08651,0000
FINOP HOLDINGBAAFINOPCZ0008418001494,00+2,91265,00502,006029 640
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350315,300,00308,80345,0000
HOCHTIEF CZBAAVOSTTCS0005036953127,050,00121,00267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 035,000,00619,401 040,002930 015
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,000,00655,801 000,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 299,0000
CHEMOFONDBFACHEMFCZ0009092409128,100,00128,10332,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 113,000,001 050,003 231,0000
IF BOHATSTVÍBFABOHATCZ00080113011 160,00+0,51860,001 164,00643746 180
IF DIALOG INVESTBFAINVFOCZ000803040052,950,0052,95135,0000
IF ENERGETIKY PHABFAENERGCZ00080109071 167,000,00701,001 170,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905209,400,00144,55220,5000
IF OBCHODUBFAOBCHOCZ0008011103855,00+0,58595,70858,00288247 760
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,400,0013,0127,9900
IP BANKABAAINBACZ000800285487,50-0,4579,00180,001 310112 410
IPF KOMERČNÍ BANKYBFAKBCZ0008012804670,00+1,20360,00670,001 381919 501
IPS SKANSKABAAIPSCZ000511015583,28+4,1973,78210,0021 6671 776 780
IRIDIUM INVESTBAAVSINVCZ0009095402365,000,00305,301 866,0000
IVAX - CRBAAGALENCZ0005096859425,00+4,93281,201 856,007431 450
JÁCHYMOV PMBAALAZJACS0008446753437,80+4,98282,50574,305021 890
JČ ENERGETIKABAAJIHENCZ00050770571 729,00+4,971 156,002 800,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 080,000,001 980,002 500,0000
JM ENERGETIKABAAJMENGCZ00050779581 872,00+1,021 307,002 100,0047 488
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 668,000,002 600,003 000,0000
JUTABAAJUTACS0005026152340,000,00340,001 460,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003140,71-4,9959,53315,7000
KABLO ELEKTROBAAKABLOCS0005034156792,400,00792,401 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 181,000,001 210,002 295,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 200,000,00736,301 805,001214 400
KOMERČNÍ BANKABAAKOMBCZ0008019106438,60+0,45231,601 195,0017 6067 720 443
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158112,58-4,9997,27390,0010011 258
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,93+4,9821,4334,3932990
KRÁLOVOPOLSKÁBAAKRAPLCS000503145929,760,0024,8895,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275423,000,0022,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 000,000,00680,001 001,009393 000
KVANTO IPFBFAKVANTCZ0008026002469,000,00347,00474,60345161 994
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,900,00118,33221,7000
LÉČIVABAALECIVCZ00051047521 238,00+0,081 237,002 623,0033 714
LIBERTY OSTRAVABAANOVHUCZ0005098251164,50-1,4678,20376,0011018 092
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757118,330,00100,52168,0000
MADETABAAJIMLECS0008420550346,000,00166,97355,0000
MEOPTA PŘEROVBAAMEOPTCS000500896072,730,0032,8172,7300
METROSTAVBAAMESTACZ0005006502117,70-0,2583,50181,1210011 770
MILO OLOMOUCBAAMILOCS0008430054121,540,00105,00315,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658324,10+4,98186,00945,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652860,000,00551,00933,007867 080
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005796,000,0080,33316,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558329,400,00171,50483,2000
MSABAAMSACZ000501650188,200,0080,00187,1700
NKT CABLESBAAKABKLCZ0005082255332,50-5,00332,50650,002665
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353178,500,00169,92686,5000
OHL ŽSBAAZSTBOCS0005028554429,000,00249,70549,8000
OKDBAAOKDCZ000510065144,000,0035,12210,0000
OSTROJBAAOSTROCS000843555853,990,0038,4997,2400
O2 C.R.BAATELECCZ0009093209520,00+0,59352,50520,70181 22093 528 396
PARAMOBAAPARAMCZ0005091355550,00-1,20229,90688,0052 750
PBS BRNO DIZBAAPBRSTCS000500795414,490,0013,7829,0000
PEGA KRNOVBAAPEGACZ0009077608150,00+9,6168,45161,71700105 000
PHILIP MORRIS ČRBAATABAKCS00084188697 400,000,006 000,008 687,00644 400
PILANA TOOLSBAAPILANCZ0005008458153,140,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 226,00-2,381 058,002 780,0033 678
PIVOV. STAROPRAMENBAAPIVPHCZ000511105452,25-5,0041,0094,4200
PLIVA - LACHEMABAALACHECZ0005096750401,00-3,74265,00605,502802
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453546,00+5,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 273,00+4,981 600,003 336,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505295,00+1,37243,40312,909929 205
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,000,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154931,00-5,00765,002 105,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,00-8,001 758,002 500,00140322 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,000,00803,301 582,002018 000
PRECHEZABAAPRECHCZ0005097253111,890,00106,56113,5900
PRIOR IKBAAPRIODCZ0009034054205,100,00140,80258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900379,800,00297,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325025,10+2,6515,1676,003007 530
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704672,00+0,25489,30680,00202135 744
RAKOBAARAKERCS0008418752375,000,00345,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509771,00+0,78570,00772,00166127 986
RESTITUČ.IF ČR PHABFARIFCS00080015091 175,00+0,77825,101 175,0011 46313 348 222
RMS MEZZANINEBAAPVTCS00084162513 820,000,001 701,003 920,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,300,00136,23310,0000
SČ ENERGETIKABAASEVENCZ00050780551 191,000,00997,502 268,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 575,000,001 516,002 450,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ000843085774,47-4,9874,47318,0000
SELLIER & BELLOTBAASELBECS0005013358103,50+2,6577,66212,00282 898
SETUZABAASETUZCZ0008460052449,700,00237,50882,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350820,00+0,36568,601 192,001 7901 467 800
SG - INDUSTRYBFAYSECZ000908770645,01-4,2337,01112,001305 851
SKLÁRNY KAVALIERBAASKLKACS0008414652635,000,00372,40694,0014088 900
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,030,0037,1192,0000
SLH, A.S.BAASOLOCS000844635738,71-4,9828,5267,0000
SM ENERGETIKABAASMENGCZ00050783521 640,00+10,211 025,002 565,0097155 334
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 365,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251573,30+5,00139,00573,3000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952355,00+5,71215,00819,00748257 420
SPOFA PRAHABAASPOFACZ000507425260,000,0044,23120,1500
SPOLANABAASPOLACS000842495856,85+4,9852,00198,45402 274
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,460,0050,1375,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705402,00+0,02329,00405,002 442981 714
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650773,000,0048,0073,9086863 307
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606256,00-0,19155,00257,103 397869 962
STAROBRNOBACPIVOSCZ0008450350377,000,0084,85450,0000
STČ ENERGETICKÁBAASTRENCZ0005078253992,20+4,99685,001 561,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 805,002 400,0000
STOCK PLZEŇBAALIKERCS00084185543 142,000,001 180,003 150,0000
STRABAGBAASILOSCZ0008434107301,600,00301,60501,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 610,000,001 463,002 722,0012 610
SVIT ZLÍNBAASVITCZ000507665319,13+0,1519,1045,232 20042 086
ŠKODABAASKODACS0005041250145,00+3,5781,00381,107 1771 044 665
ŠKODA PRAHABAASKOPHCS0005006857725,00+4,81204,20725,0064 350
ŠTI HOLDINGBFASTICZ0009087805622,700,00387,10793,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351575,000,00285,00660,0000
TATRABAATATRACS000501845655,05+0,0931,1581,9527915 359
TEINVESTBAATMPCS00084430572 167,000,001 752,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550292,000,00292,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050923,000,00120,22931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156175,600,00156,57220,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950119,700,00119,70233,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157374,800,00340,00506,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452406,900,00406,90782,0000
TESLA SEZAMBAATSLSECS0005009851250,000,00218,00355,0000
TOMABAATOMACZ000508855937,300,0032,3067,2000
TONAKBAATONAKCS000500605532,50-4,4132,5079,801 00032 500
TRANSPORTA CHRUDIMBAATRNSPCS000502655829,400,0026,5749,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690447,790,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055256,000,0051,33180,0000
UNIPETROLBAAUNIPECZ000909150039,45+0,6138,4588,0025 9651 022 733
UNITED ENERGYBAAPSZTECS0008458659510,000,00300,001 189,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475538,000,0036,64284,0000
VČ ENERGETIKABAAVCENGCZ00050769502 350,000,001 084,002 350,001739 950
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 421,00+4,94830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 785,00+5,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850147,47-4,99147,47400,0000
VÍTKOVICEBAAVITKOCZ000509855869,00-0,2842,79160,0034523 704
VLNAPBAAVLNAPCZ000508765033,800,0023,15188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957112,00+3,5151,20573,0030033 600
WIENERBERGER C.P.BAAJICIHCS0008415857951,300,00325,00951,3000
XAVEROVBAAXAVERCS000844065752,770,0028,5469,4100
ZBROJOVKA BRNOBAAZBROJCS000504065863,10+4,9941,0085,8200
ZČ ENERGETIKABAAZCENGCZ00050773542 390,00+8,141 592,002 500,0065154 845
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,001 870,002 661,0000
ZETORBAAZETORCS000502926311,900,0011,7438,4500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509398,20+0,32283,00398,2022087 604
ZPA PEČKYBAAZPAPCCS000501365582,000,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357105,00+0,9671,15717,002 696283 070
ZVVZBAAZVVZCZ0005081653296,000,00255,60320,0000
ŽĎASBAAZDASCS0005031152235,00+7,79190,00465,0020046 650
ŽDB BOHUMÍNBAAZDBCZ000509815279,80-5,0060,73115,76201 596
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655788,800,0065,94173,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903518,10+0,23350,00518,10945487 379
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 396,00-0,351 150,001 920,00105149 895
ŽOS NYMBURKBAAZOSNYCZ000904835121,660,0021,66105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 198,00+0,67725,601 198,00715855 660