Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 10:12
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.06.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.05.199901.06.1999
03.06.199902.07.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803191,500,00120,00260,0000
AERO HOLDING PRAHABAAAEROCS000500286412,900,0011,4031,3000
ALIACHEMBAASYNTHCZ000509195995,10-2,4366,45220,00262 473
ARMABETON PRAHABAAARMABCZ000500635331,000,0028,0088,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787053,250,003,1057,0000
AVIABAAAVIACS0005020759132,000,0084,13325,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 157,00+0,78342,001 365,00273315 861
BIOCELBAABIOCECS0005017953200,000,00132,20440,0000
BOHEMIA SEKTBAAVINZACZ00084452512 328,00+4,951 802,003 000,0000
BRANO-ATESOBAAATESOCS0005012350301,600,00181,45389,0000
BVV BRNOBAABVVCS00084128541 769,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354837,000,00665,001 143,0000
CENTEX BRNOBAAMORCNCZ0009050555515,000,00377,30620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925082,680,0060,30155,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,60-3,8773,55157,50364 522
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556641,100,00304,00655,9000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 623,00-0,671 064,002 400,0046 492
ČESKÁ SPOŘITELNABAACSPOCZ0008023801182,77-3,0559,56346,60263 18349 219 170
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720745,000,00742,901 128,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156480,00-4,00255,00900,0020096 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 351,00-1,17541,001 447,0020 04526 960 650
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,500,0043,5193,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144252,600,00150,00280,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765595,000,0095,00271,2000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,010,0027,2392,3600
ČEZ, A.S.BAACEZCZ000511230074,45-0,2138,7887,05443 72032 838 240
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355968,46+5,0023,9092,0600
ČKD PRAHA HOLDINGBAACKDPHCS000500276549,88-4,9920,301 025,007 180358 138
ČNIOPFBFACNIOPCZ000801820781,000,0081,00145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355067,250,0039,4372,5000
ČZ STRAKONICEBAACZSTRCS000500425860,100,0045,5173,50905 409
DEZABAADEZACS0008414058635,00+0,79400,001 373,00250156 381
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 557,000,003 181,004 200,0000
ENERGOAQUABAAENRGACS000841975068,000,0045,4389,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653245,700,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,100,0013,5021,4000
ETABAAELEPRCS0005005156150,00-3,22107,25297,6050075 000
EUROVIA CSBAASTASZCS0005022854430,000,00335,00598,0000
FERONA PRAHABAAFERONCS000501965276,81+4,9828,9976,8100
FEZKO SERVISBAAFEZKOCS0005037456436,00-4,99158,80651,0000
FINOP HOLDINGBAAFINOPCZ0008418001513,00+1,18275,00513,00189 234
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350306,500,00306,50345,0000
HOCHTIEF CZBAAVOSTTCS0005036953140,07+5,00121,00267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 020,000,00619,401 040,0011 020
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,000,00655,801 000,0088 000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 229,0000
CHEMOFONDBFACHEMFCZ0009092409128,100,00128,10332,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 433,000,001 050,002 600,0000
IF BOHATSTVÍBFABOHATCZ00080113011 315,00+0,38860,001 338,00269355 165
IF DIALOG INVESTBFAINVFOCZ000803040058,230,0050,31129,5800
IF ENERGETIKY PHABFAENERGCZ00080109071 180,000,00701,001 182,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905219,000,00151,77220,5000
IF OBCHODUBFAOBCHOCZ0008011103866,00-3,24595,70905,00108 660
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,54-5,0012,5427,992362 959
IP BANKABAAINBACZ000800285495,00+3,7079,00146,504 664441 416
IPF KOMERČNÍ BANKYBFAKBCZ0008012804711,00+0,21360,00711,00905642 590
IPS SKANSKABAAIPSCZ0005110155115,55-0,8473,78180,0086 9609 890 286
IRIDIUM INVESTBAAVSINVCZ0009095402360,000,00305,301 830,0000
IVAX - CRBAAGALENCZ0005096859577,000,00281,201 582,006135 197
JÁCHYMOV PMBAALAZJACS0008446753515,000,00282,50574,3000
JČ ENERGETIKABAAJIHENCZ00050770572 560,00+3,641 156,002 800,0070178 450
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 980,002 412,0000
JM ENERGETIKABAAJMENGCZ00050779582 871,00-9,741 307,003 181,0041122 392
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 672,000,002 600,003 000,0000
JUTABAAJUTACS0005026152433,000,00340,001 450,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700380,61-3,7965,32315,70262 096
KABLO ELEKTROBAAKABLOCS0005034156600,000,00600,001 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 150,000,001 210,002 295,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 140,00+2,24736,301 805,0033 420
KOMERČNÍ BANKABAAKOMBCZ0008019106701,10-2,67231,601 195,00258 995182 337 951
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158152,60+13,3297,27390,0030045 780
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,600,0021,4334,3900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145941,73-4,9824,8894,8000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275423,000,0022,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 100,00-0,27680,001 103,00130142 920
KVANTO IPFBFAKVANTCZ0008026002490,50+1,13355,00490,501 000488 850
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80609,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853222,800,00145,00222,8000
LÉČIVABAALECIVCZ00051047521 451,000,001 237,002 623,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251161,00+0,8778,20337,001 370220 570
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,230,00100,52168,0000
MADETABAAJIMLECS0008420550302,000,00169,78378,0000
MEOPTA PŘEROVBAAMEOPTCS000500896054,55+4,9832,8172,7300
METROSTAVBAAMESTACZ0005006502127,00-2,9783,50160,002 230283 010
MILO OLOMOUCBAAMILOCS0008430054135,000,00105,00300,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658406,300,00186,00920,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652820,000,00566,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057136,33-9,7480,33250,0010013 633
MOTOKOV PRAHABAAMOTOKCZ0008412558298,000,00171,50483,2000
MSABAAMSACZ0005016501110,000,0080,00187,1700
NKT CABLESBAAKABKLCZ0005082255455,00-1,08332,50640,002310 465
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353178,500,00169,92686,5000
OHL ŽSBAAZSTBOCS0005028554450,000,00249,70549,8000
OKDBAAOKDCZ000510065141,500,0035,12200,0000
OSTROJBAAOSTROCS000843555843,77-4,9938,4986,5200
O2 C.R.BAATELECCZ0009093209589,60-3,75352,50651,70568 764341 530 811
PARAMOBAAPARAMCZ0005091355543,00-3,03229,90688,001543
PBS BRNO DIZBAAPBRSTCS000500795419,380,0013,7823,3900
PEGA KRNOVBAAPEGACZ000907760886,590,0068,45165,3700
PHILIP MORRIS ČRBAATABAKCS00084188698 100,00+1,566 000,008 687,0032259 200
PILANA TOOLSBAAPILANCZ0005008458150,000,0096,51230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 378,000,001 058,002 250,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105457,76-5,0041,0094,4200
PLIVA - LACHEMABAALACHECZ0005096750442,000,00268,30605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453532,500,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 980,000,001 600,003 214,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505302,20+0,39243,40312,9024373 435
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,880,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 955,00+0,25765,002 105,00107209 367
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 758,002 893,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659945,000,00803,301 400,0000
PRECHEZABAAPRECHCZ0005097253112,530,00107,12117,5500
PRIOR IKBAAPRIODCZ0009034054204,500,00140,80258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900414,00+0,97297,00429,0012250 508
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325016,81-4,9715,1667,8600
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704704,00+0,14489,30704,001 236870 144
RAKOBAARAKERCS0008418752400,000,00326,10806,7000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509911,00+0,10570,00911,00347316 117
RESTITUČ.IF ČR PHABFARIFCS00080015091 230,00+0,32825,101 244,0015 00718 463 004
RMS MEZZANINEBAAPVTCS00084162514 000,000,002 005,004 000,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,300,00250,30310,0000
SČ ENERGETIKABAASEVENCZ00050780552 244,00-0,26997,502 450,00180403 480
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 821,000,001 516,002 391,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00555,00900,00500325 000
SELIKO OLOMOUCBAASELIKCZ000843085757,12+5,0044,77318,0000
SELLIER & BELLOTBAASELBECS0005013358135,400,0077,66205,0000
SETUZABAASETUZCZ0008460052456,700,00237,50882,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350820,00+3,79568,601 190,00710569 050
SG - INDUSTRYBFAYSECZ000908770641,00+2,7537,0186,202429 876
SKLÁRNY KAVALIERBAASKLKACS0008414652624,200,00372,40694,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,030,0037,1192,0000
SLH, A.S.BAASOLOCS000844635735,000,0028,5267,0000
SM ENERGETIKABAASMENGCZ00050783522 700,000,001 025,002 700,00243655 935
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 770,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251705,000,00139,00833,4000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952370,00-3,64215,00787,005520 350
SPOFA PRAHABAASPOFACZ000507425265,82+4,9944,23120,1500
SPOLANABAASPOLACS000842495866,90+1,5152,00198,45302 007
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,63-4,4050,1370,0015804
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650782,00+0,9848,0082,007 700631 400
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606269,10+0,67155,00269,109 9492 671 871
STAROBRNOBACPIVOSCZ0008450350440,000,0084,85480,9000
STČ ENERGETICKÁBAASTRENCZ00050782531 755,00-0,28685,001 760,0058 775
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 205,000,001 805,002 400,0000
STOCK PLZEŇBAALIKERCS00084185543 281,000,001 180,003 281,0000
STRABAGBAASILOSCZ0008434107258,700,00258,70474,1000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 623,00+4,961 463,002 722,0000
SVIT ZLÍNBAASVITCZ000507665319,500,0019,0045,2300
ŠKODABAASKODACS0005041250162,00-3,5781,00381,101 356220 240
ŠKODA PRAHABAASKOPHCS0005006857700,000,00204,20922,7000
ŠTI HOLDINGBFASTICZ0009087805673,000,00387,10673,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,000,00310,00660,0000
TATRABAATATRACS000501845657,90+3,4431,1581,95221 274
TEINVESTBAATMPCS00084430571 116,000,001 063,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550292,000,00292,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050923,000,00120,22931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156184,380,00156,57220,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950145,470,00119,70220,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,500,00340,00505,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452406,900,00406,90782,0000
TESLA SEZAMBAATSLSECS0005009851249,300,00218,00341,0000
TOMABAATOMACZ000508855946,94+4,9832,3067,2000
TONAKBAATONAKCS000500605529,500,0029,5079,8000
TRANSPORTA CHRUDIMBAATRNSPCS000502655810,700,0010,7049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690453,530,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055256,06+0,1651,33158,5015841
UNIPETROLBAAUNIPECZ000909150053,400,0038,4584,35642 61534 094 945
UNITED ENERGYBAAPSZTECS0008458659529,800,00300,001 021,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,000,0032,00189,8000
VČ ENERGETIKABAAVCENGCZ00050769502 222,000,001 084,002 500,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 856,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 961,000,001 442,003 100,0047 844
VET ASSETS A.S.BAAJIPCZ000500585094,000,0094,00400,0010940
VÍTKOVICEBAAVITKOCZ000509855865,60+0,9242,79156,30805 248
VLNAPBAAVLNAPCZ000508765033,800,0029,07188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957123,760,0051,20500,0000
WIENERBERGER C.P.BAAJICIHCS00084158571 153,00+4,91387,601 153,0000
XAVEROVBAAXAVERCS000844065747,120,0028,5469,4100
ZBROJOVKA BRNOBAAZBROJCS000504065857,14-4,9841,0085,82824 685
ZČ ENERGETIKABAAZCENGCZ00050773542 652,000,001 592,002 652,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 990,000,001 870,002 661,0000
ZETORBAAZETORCS000502926311,900,0011,7438,4500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509416,00+0,24297,00416,50400166 400
ZPA PEČKYBAAZPAPCCS000501365582,000,0064,12108,2200
ZPS ZLÍNBAAZPSZLCS0005004357132,21-8,1871,15629,0011 1461 576 480
ZVVZBAAZVVZCZ0005081653323,400,00255,60323,4000
ŽĎASBAAZDASCS0005031152249,30+4,96190,00450,0000
ŽDB BOHUMÍNBAAZDBCZ0005098152138,91+4,9960,73138,9100
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655788,000,0065,94160,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903580,90-0,59350,00584,401 9651 140 188
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 590,000,001 150,001 920,00314499 260
ŽOS NYMBURKBAAZOSNYCZ000904835127,000,0021,66105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 325,00+0,45725,601 325,002 9653 939 085