Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 17.1.2026 10:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.06.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.05.199902.06.1999
04.06.199905.07.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803191,500,00120,00260,0000
AERO HOLDING PRAHABAAAEROCS000500286412,60-2,3211,4031,302903 654
ALIACHEMBAASYNTHCZ000509195996,10+1,0566,45218,00121 153
ARMABETON PRAHABAAARMABCZ000500635332,00+3,2228,0088,008256
ASPEKTA HOLDINGBAAASPHOCZ00090787053,250,003,1057,0000
AVIABAAAVIACS0005020759132,000,0084,13312,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 163,00+0,51342,001 365,005462 802
BIOCELBAABIOCECS0005017953200,000,00132,20435,0000
BOHEMIA SEKTBAAVINZACZ00084452512 444,00+4,981 802,003 000,0000
BRANO-ATESOBAAATESOCS0005012350301,600,00181,45389,0000
BVV BRNOBAABVVCS00084128541 769,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354837,000,00665,001 143,0000
CENTEX BRNOBAAMORCNCZ0009050555515,000,00377,30604,9000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925082,680,0060,30155,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,00-0,4773,55157,50928116 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556641,100,00319,00655,9000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 623,000,001 064,002 400,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801174,85-4,3359,56346,60216 13238 985 785
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720745,000,00742,901 128,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156499,00+3,95255,00900,002110 479
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 367,00+1,18541,001 447,0038 20952 327 711
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,500,0043,5193,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144252,600,00150,00280,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765595,000,0095,00271,2000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,010,0027,2392,3600
ČEZ, A.S.BAACEZCZ000511230073,61-1,1238,7887,05835 27761 678 161
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355971,88+4,9923,9091,8300
ČKD PRAHA HOLDINGBAACKDPHCS000500276547,39-4,9920,301 025,0000
ČNIOPFBFACNIOPCZ000801820781,000,0081,00145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355067,250,0039,4372,5000
ČZ STRAKONICEBAACZSTRCS000500425860,100,0045,5173,5000
DEZABAADEZACS0008414058594,00-6,45400,001 373,00550330 587
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 557,000,003 181,004 200,0000
ENERGOAQUABAAENRGACS000841975068,000,0045,5189,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653245,700,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,100,0013,5021,4000
ETABAAELEPRCS0005005156160,00+6,66107,25297,602 000320 000
EUROVIA CSBAASTASZCS0005022854430,000,00335,00598,0000
FERONA PRAHABAAFERONCS000501965280,65+4,9928,9980,6500
FEZKO SERVISBAAFEZKOCS0005037456414,30-4,97158,80651,0031 243
FINOP HOLDINGBAAFINOPCZ0008418001525,00+2,33284,00525,0010655 650
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350306,500,00306,50345,0000
HOCHTIEF CZBAAVOSTTCS0005036953140,070,00121,00267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 020,000,00619,401 040,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,000,00655,801 000,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 168,0000
CHEMOFONDBFACHEMFCZ0009092409128,100,00128,10332,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 433,000,001 050,002 600,0000
IF BOHATSTVÍBFABOHATCZ00080113011 324,00+0,68860,001 338,00377497 239
IF DIALOG INVESTBFAINVFOCZ000803040058,230,0050,31129,5800
IF ENERGETIKY PHABFAENERGCZ00080109071 180,000,00701,001 182,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905224,00+2,28151,77224,00255 600
IF OBCHODUBFAOBCHOCZ0008011103870,00+0,46595,70905,00428372 360
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080611,92-4,9411,9227,991141 359
IP BANKABAAINBACZ000800285494,59-0,4379,00146,501 212112 528
IPF KOMERČNÍ BANKYBFAKBCZ0008012804714,50+0,49360,00714,504 4553 183 920
IPS SKANSKABAAIPSCZ0005110155116,53+0,8473,78180,0025 4352 970 025
IRIDIUM INVESTBAAVSINVCZ0009095402360,000,00305,301 739,0000
IVAX - CRBAAGALENCZ0005096859600,00+3,98281,201 503,005030 000
JÁCHYMOV PMBAALAZJACS0008446753515,000,00282,50574,306533 475
JČ ENERGETIKABAAJIHENCZ00050770572 432,00-5,001 156,002 800,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 980,002 412,0000
JM ENERGETIKABAAJMENGCZ00050779583 100,00+7,971 307,003 181,00118364 216
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 672,000,002 600,003 000,0000
JUTABAAJUTACS0005026152433,000,00340,001 450,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700376,58-4,9965,32315,70302 297
KABLO ELEKTROBAAKABLOCS0005034156600,000,00600,001 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 150,000,001 210,002 295,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 140,000,00736,301 805,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106702,60+0,21231,601 195,00155 172110 383 511
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158152,600,0097,27390,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,600,0021,4334,3900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145939,65-4,9824,8894,8000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275423,000,0022,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 100,000,00680,001 103,00237260 700
KVANTO IPFBFAKVANTCZ0008026002485,10-1,10355,00490,50559271 171
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80609,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853222,800,00145,00222,8000
LÉČIVABAALECIVCZ00051047521 472,00+1,441 237,002 623,0022 944
LIBERTY OSTRAVABAANOVHUCZ0005098251164,00+1,8678,20337,0043570 925
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,230,00100,52168,006631
MADETABAAJIMLECS0008420550302,000,00178,26378,0000
MEOPTA PŘEROVBAAMEOPTCS000500896054,550,0032,8172,7300
METROSTAVBAAMESTACZ0005006502126,00-0,7883,50160,0070088 200
MILO OLOMOUCBAAMILOCS0008430054135,000,00105,00300,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658407,00+0,17186,00920,0062 442
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652820,000,00570,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,33-4,4080,33248,00739 514
MOTOKOV PRAHABAAMOTOKCZ0008412558283,10-5,00171,50483,2051 416
MSABAAMSACZ0005016501110,000,0080,00187,1700
NKT CABLESBAAKABKLCZ0005082255432,30-4,98332,50640,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353178,500,00169,92686,5000
OHL ŽSBAAZSTBOCS0005028554450,000,00249,70549,8000
OKDBAAOKDCZ000510065141,500,0035,12200,0000
OSTROJBAAOSTROCS000843555841,59-4,9838,4983,0614582
O2 C.R.BAATELECCZ0009093209593,80+0,71352,50651,70862 138514 988 892
PARAMOBAAPARAMCZ0005091355543,000,00229,90688,0094 887
PBS BRNO DIZBAAPBRSTCS000500795419,380,0013,7823,3900
PEGA KRNOVBAAPEGACZ000907760886,590,0068,45165,3700
PHILIP MORRIS ČRBAATABAKCS00084188698 100,000,006 000,008 687,001189 100
PILANA TOOLSBAAPILANCZ0005008458149,00-0,6696,51230,005745
PIVOVAR RADEGASTBAAPIVORCS00084643501 378,000,001 058,002 250,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,00-4,7741,0094,4210550
PLIVA - LACHEMABAALACHECZ0005096750442,000,00268,30605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453532,500,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 980,000,001 600,003 214,001019 800
PPF INVEST.HOLDINGBFAPCESCZ0009084505302,200,00243,40312,9000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,880,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 002,00+2,40765,002 105,0070139 520
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 758,002 893,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659992,20+4,99803,301 400,0000
PRECHEZABAAPRECHCZ0005097253112,530,00107,12117,5500
PRIOR IKBAAPRIODCZ0009034054204,500,00140,80258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900418,00+0,96297,00429,0019079 420
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325015,97-4,9915,1667,8600
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704714,00+1,42489,30714,00180128 520
RAKOBAARAKERCS0008418752400,000,00326,10806,7000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509922,00+1,20570,00922,00254232 944
RESTITUČ.IF ČR PHABFARIFCS00080015091 231,00+0,08825,101 244,004 0965 043 062
RMS MEZZANINEBAAPVTCS00084162514 000,000,002 138,004 000,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,300,00250,30310,0000
SČ ENERGETIKABAASEVENCZ00050780552 239,00-0,22997,502 450,0092204 374
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 821,000,001 516,002 391,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00555,00900,00530344 500
SELIKO OLOMOUCBAASELIKCZ000843085759,97+4,9844,77318,0000
SELLIER & BELLOTBAASELBECS0005013358142,10+4,9477,66205,0010014 210
SETUZABAASETUZCZ0008460052456,700,00237,50882,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350820,000,00568,601 190,00251205 501
SG - INDUSTRYBFAYSECZ000908770639,90-2,6837,0184,0032512 968
SKLÁRNY KAVALIERBAASKLKACS0008414652624,200,00372,40694,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,030,0037,1192,0000
SLH, A.S.BAASOLOCS000844635735,000,0028,5267,0000
SM ENERGETIKABAASMENGCZ00050783522 700,000,001 025,002 700,003490 442
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 770,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251717,00+1,70139,00833,403222 944
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952380,00+2,70215,00787,0011443 320
SPOFA PRAHABAASPOFACZ000507425269,11+4,9944,23120,1500
SPOLANABAASPOLACS000842495866,900,0052,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,31+4,9950,1370,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650781,80-0,2448,0082,001 660136 000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606267,10-0,74155,00269,1011 7433 155 790
STAROBRNOBACPIVOSCZ0008450350440,000,0084,85480,9000
STČ ENERGETICKÁBAASTRENCZ00050782531 730,00-1,42685,001 760,0023 460
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 205,000,001 805,002 400,0000
STOCK PLZEŇBAALIKERCS00084185543 281,000,001 180,003 281,0000
STRABAGBAASILOSCZ0008434107258,700,00258,70474,1000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 754,00+4,991 463,002 754,0000
SVIT ZLÍNBAASVITCZ000507665318,53-4,9718,5345,234 25178 771
ŠKODABAASKODACS0005041250159,51-1,5381,00381,1014924 178
ŠKODA PRAHABAASKOPHCS0005006857750,00+7,14204,20922,70107 500
ŠTI HOLDINGBFASTICZ0009087805706,60+4,99387,10706,6010070 660
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,000,00310,00660,0000
TATRABAATATRACS000501845657,900,0031,1581,9500
TEINVESTBAATMPCS00084430571 116,000,001 063,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550292,000,00292,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050923,000,00120,22931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156184,380,00156,57220,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950145,470,00119,70220,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,500,00340,00505,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452406,900,00406,90782,0000
TESLA SEZAMBAATSLSECS0005009851249,300,00218,00341,0000
TOMABAATOMACZ000508855949,28+4,9832,3067,2000
TONAKBAATONAKCS000500605529,500,0029,5079,8000
TRANSPORTA CHRUDIMBAATRNSPCS000502655810,700,0010,7049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690453,530,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055256,51+0,8051,33158,5015848
UNIPETROLBAAUNIPECZ000909150054,50+2,0538,4584,351 385 50675 231 079
UNITED ENERGYBAAPSZTECS0008458659529,800,00300,001 021,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,000,0032,00186,8000
VČ ENERGETIKABAAVCENGCZ00050769502 222,000,001 084,002 500,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 856,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 961,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ000500585094,000,0094,00400,00504 700
VÍTKOVICEBAAVITKOCZ000509855870,00+6,7042,79156,3030021 200
VLNAPBAAVLNAPCZ000508765033,800,0029,07188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957123,760,0051,20500,0000
WIENERBERGER C.P.BAAJICIHCS00084158571 210,00+4,94387,601 210,0000
XAVEROVBAAXAVERCS000844065747,120,0028,5469,4100
ZBROJOVKA BRNOBAAZBROJCS000504065859,99+4,9841,0085,82191 140
ZČ ENERGETIKABAAZCENGCZ00050773542 784,00+4,971 592,002 784,00513 920
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 089,00+4,971 870,002 661,0000
ZETORBAAZETORCS000502926311,31-4,9511,3138,455 00056 550
ZLATÝ IF KVANTOBFAZLKVACZ0008025509396,00-4,80299,00416,504 6421 919 500
ZPA PEČKYBAAZPAPCCS000501365582,000,0064,12108,2200
ZPS ZLÍNBAAZPSZLCS0005004357120,00-9,2371,15598,001 200153 682
ZVVZBAAZVVZCZ0005081653320,00-1,05255,60323,40165 120
ŽĎASBAAZDASCS0005031152240,00-3,73190,00450,00204 800
ŽDB BOHUMÍNBAAZDBCZ0005098152140,00+0,7860,73140,00101 400
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655792,40+5,0065,94160,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903551,90-4,99350,00584,402 4661 424 677
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 593,00+0,181 150,001 920,003352 759
ŽOS NYMBURKBAAZOSNYCZ000904835127,000,0021,66105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 315,00-0,75725,601 325,00188247 220