Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 22:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.02.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.01.199803.02.1998
05.02.199806.03.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803112,820,00109,25202,0000
AERO HOLDING PRAHABAAAEROCS000500286453,00-0,9352,50116,5632517 225
AGROBANKA PRAHABADAGBACZ00080264086,50+2,524,9551,872 58016 770
AGS JIČÍNBAAAGRJICZ000508365923,420,0018,0055,0000
ALIACHEMBAASYNTHCZ0005091959142,60-0,20127,00300,001 300185 380
ARMABETON PRAHABAAARMABCZ0005006353108,00-1,8199,00342,0012613 608
ASPEKTA HOLDINGBAAASPHOCZ000907870571,250,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 020,00+0,991 001,001 390,001414 280
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,00110,62196,9000
AVIABAAAVIACS0005020759454,00+0,66252,00598,00450204 300
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 378,000,00920,001 411,001 0001 378 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275654,00-0,2754,00138,9112648
BH CAPITALBABBHANCZ0008024601421,000,00421,001 200,0000
BIOCELBAABIOCECS0005017953455,00-1,08423,00970,005022 750
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,000,00149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 150,000,002 105,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506214,00+1,4265,00251,0015032 100
BOPOBAABOPOCZ000509115740,500,0030,13102,0000
BRANO-ATESOBAAATESOCS0005012350315,00+2,27308,00582,00309 450
BVV BRNOBAABVVCS00084128542 999,000,002 238,003 500,0050149 950
CALOFRIG BOROVANYBAACALOFCS0008457354940,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 022,00-4,93158,651 423,00155158 410
CEMENT HRANICEBAACEMENCZ0005109454613,000,00613,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555549,00-4,85194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250129,190,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0041 020
ČECHOFRACHTBAACECHFCZ00084134571 214,00-4,93950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350126,00-3,3077,17151,004 936621 936
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556201,000,00144,50530,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 458,00+0,122 150,003 550,0012 458
ČESKÁ SPOŘITELNABAACSPOCZ0008023801169,37-2,99169,37337,0025042 343
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 597,00+0,181 566,001 600,00359573 323
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 350,000,001 330,002 265,00355479 250
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653177,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 630,00+0,693 500,006 195,00414 520
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,07-4,9864,00132,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,0033 450
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655250,000,00211,001 010,00422105 500
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667125,00+4,1640,55125,001125
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,000,0017,69158,0034850
ČEZ PRAHABABCEZCZ0005104950730,000,00685,001 008,001 055770 150
ČEZ, A.S.BAACEZCZ0005112300934,00-1,37889,001 375,007 6277 184 950
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559136,00+4,9469,00179,0010013 600
ČKD DUKLA PRAHABAACKDDCS000500575076,000,0037,9191,49221 672
ČKD PRAHA DIZBAACKDPRCZ0005093153223,00+4,69203,00458,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 220,00+0,82633,001 250,001 2451 518 900
ČNIMFBFACNIMFCZ0008018306102,73+0,4282,24164,08353 596
ČNIOPFBFACNIOPCZ0008018207125,76+0,36101,00188,00577 168
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 350,00+2,883 700,005 350,003311 764 300
ČS PLAVBA LABSKÁBAACSPLLCS000820355091,000,0081,00312,0025222 932
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425862,10+1,7852,00139,80925 713
DEZABAADEZACS00084140582 180,00+0,502 020,002 550,005641 229 520
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454594,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151142,000,00139,89420,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 710,00+0,273 422,005 081,002696 460
ENERGOAQUABAAENRGACS000841975054,83-4,9935,15110,2500
ENERGOMONT.LIBERECBAAEMONTCS0008423653190,480,00171,48821,0000
EQUITY HOLDINGBFAAGFIECZ000908460423,00+1,7612,6425,501 50034 500
ERGON PRAHABAAERGONCZ0009055851419,00-4,98320,00745,0000
ETABAAELEPRCS0005005156384,00+4,63319,00500,0016061 440
EUROVIA CSBAASTASZCS0005022854650,00-0,91624,001 440,002516 250
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 083,00+4,94893,003 487,0011 083
FATRA NAPAJEDLABAAFATRACS0008414256323,000,00310,00726,0000
FERONA PRAHABAAFERONCS000501965252,00+0,3839,0082,00251 300
FEZKO SERVISBAAFEZKOCS000503745677,510,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001187,77+0,95115,52199,00122 253
FORTUNA HOTELSBAAHOTFOCZ00090911041 086,00-0,181 027,001 100,00268291 048
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350300,00+3,44246,00475,00206 000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255728,00+4,89190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665594,500,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,00-3,05187,721 080,004243 974
HMO LOGISTIKA OLBAAHANMACZ0009051058400,000,0083,60486,0000
HOCHTIEF CZBAAVOSTTCS0005036953300,000,00232,00609,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,0013071 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951744,00+0,54680,001 313,001744
HOTEL FORUM PRAHABAAFORUMCS0008442851117,33-4,99117,33254,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602993,000,00946,002 253,0000
CHEMOFONDBFACHEMFCZ0009092409345,000,00250,00390,00155 175
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 690,000,003 187,004 120,001347 970
IF BOHATSTVÍBFABOHATCZ0008011301999,000,00537,001 170,00556555 444
IF DIALOG INVESTBFAINVFOCZ0008030400132,52+4,99104,70132,5242556 321
IF ENERGETIKY PHABFAENERGCZ0008010907641,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905139,89-4,9952,25170,00354 896
IF OBCHODUBFAOBCHOCZ0008011103780,000,00395,00801,00450351 000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,50-0,2831,3545,001 04036 920
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00457,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26135,5800
INGSTAV ZLÍNBAAINGUHCS0005040054620,00+4,90365,001 910,0000
IP BANKABAAINBACZ0008002854164,00+0,12147,50385,0048379 212
IPF KOMERČNÍ BANKYBFAKBCZ0008012804520,00-1,88461,00761,004 3552 297 705
IPS SKANSKABAAIPSCZ0005110155165,000,00165,00327,002 160356 880
IRIDIUM INVESTBAAVSINVCZ00090954021 898,00+0,631 660,002 146,00917 082
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 926,00+0,311 240,002 080,0090173 340
JÁCHYMOV PMBAALAZJACS0008446753451,00+4,88227,00463,0000
JÄKL KARVINÁBAAJAKKACZ000508465761,55+4,9936,02185,00603 693
JANKABAAJANKACS000500395391,000,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 730,000,002 342,002 790,002568 250
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 251,000,002 105,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636747,50+0,8437,00210,00421 995
JITEX PÍSEKBAAJITEXCZ000510025572,00+2,8547,93157,00271 944
JITONA SOBĚSLAVBAAJITONCZ000509965541,00+2,5037,1776,0022902
JM ENERGETIKABAAJMENGCZ00050779581 912,00+0,051 791,002 476,001222 944
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 780,00-0,822 306,003 750,00411 120
JUTABAAJUTACS00050261521 311,00-5,00950,002 715,001215 732
J&T FINANCE GROUPBFAMSVIFCZ000908700364,50-1,9024,87104,001207 740
KABLO ELEKTROBAAKABLOCS0005034156975,00+1,03737,001 132,001312 675
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 520,00+3,12770,002 381,0011 520
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,80+2,1243,45138,558422
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 808,000,001 808,002 693,0000
KOLBENKABAACKDTRCZ000509415141,300,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856119,89+4,9926,34250,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106841,00-7,78841,003 050,001 2001 038 800
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158425,00+4,93210,00495,0023499 450
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945923,01+0,9222,8084,00671 542
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459130,63-4,9974,29267,0010013 063
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,71-5,0030,00111,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004880,000,00520,00918,00400352 000
KVANTO IPFBFAKVANTCZ0008026002306,00-1,29196,00353,002 050627 300
K-T-V INVESTBAAKOTVACZ0009048955532,00-5,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853132,520,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758681,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 277,00+2,422 064,002 544,003068 310
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251410,00-2,14395,00609,0022090 200
LINASET BUDIŠOVBAALINASCZ000509615677,00-4,9977,00107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305412,03+4,9711,4686,9430361
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,98+4,9968,00117,3300
MADETABAAJIMLECS0008420550248,00+1,22227,00539,00215 208
MAGNETONBAAMAGNECZ000507905350,000,0025,86224,0000
MEDICAMENTABAAMEDIKCZ000845575580,000,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896059,35+4,9836,8798,3480047 480
METROSTAVBAAMESTACZ0005006502125,000,00125,00241,6625131 375
MILO OLOMOUCBAAMILOCS0008430054400,000,00399,001 420,0052 000
MINERVA BOSKOVICEBAAMIRVACS0005005552170,10-0,0558,14270,00579 696
MORAVIA BANKABAAMOBACZ00080044056 935,000,006 935,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658883,00+1,26646,001 209,00108 830
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850120,44-4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158163,000,00147,25360,0091 467
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,87-4,9727,17150,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652661,00+4,92523,00970,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057371,000,00289,00395,007 6272 829 617
MOTOKOV PRAHABAAMOTOKCZ0008412558120,00+0,25111,00352,00506 000
MOTORPALBAAMOTORCZ000508455863,00+5,0060,00275,0000
MSABAAMSACZ0005016501230,00-4,95146,68701,0081 840
NKT CABLESBAAKABKLCZ0005082255640,00+0,62397,00800,004428 160
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368357,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454240,00+4,34191,90492,002480
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353345,000,00295,00683,0000
OHL ŽSBAAZSTBOCS0005028554585,000,00386,00780,0000
OKDBAAOKDCZ0005100651170,000,00140,79181,863 710630 700
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,68-4,7535,85126,00251 042
OMNIPOL PRAHABAAOMNIPCZ000841375466,300,0060,07198,9900
OSTROJBAAOSTROCS000843555885,260,0050,52125,7200
OTAVA-PATRIABAAHOTOTCZ0009065959203,00-3,33104,88520,00204 060
O2 C.R.BAATELECCZ00090932093 850,00-2,992 850,004 390,002 1748 428 810
PARAMOBAAPARAMCZ0005091355375,00-0,53361,00870,0020075 000
PBS BRNO DIZBAAPBRSTCS000500795429,000,0025,5793,0000
PEGA KRNOVBAAPEGACZ0009077608102,53+4,9969,25176,2400
PHILIP MORRIS ČRBAATABAKCS00084188697 900,00+0,317 126,009 855,005424 281 800
PILANA TOOLSBAAPILANCZ0005008458170,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 400,00+3,623 002,005 322,00620 400
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751196,65-5,00196,65495,00316 096
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 530,00-4,96691,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054111,30-2,36110,00277,5530033 390
PLIVA - LACHEMABAALACHECZ0005096750330,000,00318,00480,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453452,00-3,21452,00760,003013 560
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 165,00+0,152 580,003 616,0035110 775
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,000,0086,07301,00101 000
PPF INVEST.HOLDINGBFAPCESCZ0009084505237,00+0,42214,00399,00519123 003
PRAG REAL VYSOČANYBAAPRAGACS000506945961,47-4,9961,47250,0000
PRAGA LOUNYBAAPRALNCZ0005109801168,610,00168,611 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,700,0090,00146,5000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 891,00+1,121 600,002 232,001732 147
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 921,00+0,051 615,003 550,001019 210
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 625,00-4,97813,001 800,00200325 000
PREFA PHA MALEŠICEBAAPREFACZ000508495435,52-4,9732,20230,0000
PRECHEZABAAPRECHCZ000509725387,000,0046,10125,0000
PRIOR IKBAAPRIODCZ0009034054280,00-2,09179,20469,00205 600
PROJEKT KAPITALBFAKRUIFCZ0008025400200,00+0,7840,00206,0030060 000
PROSPERITA IF ORL.BFAPROINCZ0008023900272,00+1,11119,95352,0025068 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250117,96+4,99100,50539,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704433,00-1,59316,00517,001 530662 490
RAAB KARCH.STAVIVABAARAABCZ000510115468,000,0035,1280,0000
RAKOBAARAKERCS0008418752725,00+4,92628,001 525,006849 300
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509700,00+1,44395,00784,00930641 870
RESTITUČ.IF ČR PHABFARIFCS0008001509860,00-1,48740,001 066,001 2651 094 950
RMS MEZZANINEBAAPVTCS00084162512 100,00+0,231 754,003 771,0050105 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755154,700,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558475,000,00455,001 114,001475
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0096,93320,002200
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,000,0058,85240,0000
SČ ENERGETIKABAASEVENCZ00050780552 300,000,001 547,002 811,00153351 900
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 786,00-5,001 786,003 013,0084150 024
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550635,00+4,95560,00759,0000
SELIKO OLOMOUCBAASELIKCZ0008430857461,000,00461,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358214,000,00170,00320,0016334 882
SETUZABAASETUZCZ0008460052813,00+4,90650,001 913,003528 455
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350920,00-1,07695,00930,001 7721 645 960
SEVTBAASEVTCS0008442455186,54+4,9962,88400,003560
SG - INDUSTRYBFAYSECZ0009087706116,90-2,58116,85196,0056966 516
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385731,900,0023,4095,5500
SKLÁRNY KAVALIERBAASKLKACS00084146521 452,000,001 330,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759715,00+4,99467,00950,003827 170
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,10137,0000
SLH, A.S.BAASOLOCS000844635763,65-5,0059,20115,0000
SM ENERGETIKABAASMENGCZ00050783522 575,00-4,982 136,003 156,003487 550
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 840,00-2,541 840,003 082,001018 400
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,000,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952598,00+1,87492,00687,00397237 406
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,00+2,8626,90285,0016880
SPOFA PRAHABAASPOFACZ0005074252136,800,00130,10484,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550262,000,00236,00783,004712 314
SPOLANABAASPOLACS0008424958148,30+0,20111,00271,00456 674
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,00-2,5460,20150,00755 850
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,00-0,28318,00441,007 2242 541 296
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,03-2,1765,92106,221 669110 204
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,00-0,10144,40218,001 677327 015
STAROBRNOBACPIVOSCZ0008450350480,00-1,03281,00698,003617 280
STČ ENERGETICKÁBAASTRENCZ00050782531 630,00+1,241 500,002 165,001016 300
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 750,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 304,000,00903,001 372,0000
STRABAGBAASILOSCZ0008434107180,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,00113163 963
SUBTERRABAASBTERCS0005023050150,100,0099,55260,0000
SVIT ZLÍNBAASVITCZ000507665330,50-4,6824,5065,001263 843
ŠKODABAASKODACS0005041250463,00-1,06463,001 173,006 1642 870 760
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255860,96+4,9957,00123,001036 279
ŠKODA PRAHABAASKOPHCS0005006857713,00+0,42672,001 317,0064 278
ŠTI HOLDINGBFASTICZ0009087805550,000,00250,00577,008144 550
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351221,000,00157,70339,0000
TATRABAATATRACS000501845666,500,0060,50144,89402 660
TEINVESTBAATMPCS00084430571 970,000,001 829,002 885,002855 160
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550425,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050303,00+4,84240,00528,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156255,000,00221,00379,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255193,000,00186,82367,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950263,00-4,71201,00380,0092 367
TEPLÁRNY BRNOBAATPLBOCS0008452157798,00+5,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452513,00+4,90318,00960,0000
TEREOS TTDBAAPRACUCZ000510485122,100,0022,0082,5000
TESLA LANŠKROUNBAATSLLACS000500465459,170,0055,75120,6000
TESLA SEZAMBAATSLSECS0005009851361,00+1,40247,00559,00207 220
TEXTILANA LIBERECBAATEXTICZ000509035727,28-4,9821,75192,8500
THRALL VAGONKA ST.BAAMORVACZ000508555573,00+0,0445,00177,261128 176
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,000,0013,1050,00118
TOMABAATOMACZ000508855944,430,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555210,00+5,00122,49930,0000
TONAKBAATONAKCS000500605583,60-5,0053,20147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,65124,0000
TRANSAKTABAATRANSCZ000841335846,000,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,30+0,7636,75101,3010393
TREND V.I.F. PRAHABFBTRENDCZ000801690454,00+0,4223,0187,88965 184
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,00+0,62100,70205,0011518 400
TYLEX LETOVICEBAATYLEXCS0005006154224,000,00102,00320,00388 512
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150080,00-5,4380,00141,0014 2991 192 993
UNITED ENERGYBAAPSZTECS00084586591 260,000,001 115,001 610,00137172 620
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755169,07+4,99101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 635,00+0,611 463,002 386,001727 795
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 403,000,001 400,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 550,000,002 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850181,41-4,9957,67266,001 865338 330
VÍNO MIKULOVBAAVINOMCS000846515967,60-4,9851,28302,0012811
VÍTKOVICEBAAVITKOCZ0005098558114,44+4,67109,33260,0083395 329
VLNAPBAAVLNAPCZ000508765028,28-4,9724,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957500,00-0,59381,001 520,00500250 000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450131,750,00131,75800,0000
VULKANBAAVULKACZ0005100453147,04-4,99147,04544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857203,000,00132,33320,0000
XAVEROVBAAXAVERCS000844065767,18-4,9957,80214,0000
ZBROJOVKA BRNOBAAZBROJCS000504065864,00+3,9252,10148,00271 728
ZBROJOVKA VSETÍNBAAZBROVCZ000500495215,92-4,9515,92120,005508 756
ZČ ENERGETIKABAAZCENGCZ00050773541 866,00-0,321 725,002 556,001426 124
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 033,00-0,531 855,002 450,0048 132
ZETORBAAZETORCS000502926328,650,0028,65114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509262,00-1,13125,00323,00436114 232
ZPA PEČKYBAAZPAPCCS000501365593,31-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 100,00+1,561 051,001 910,001819 800
ZVVZBAAZVVZCZ0005081653329,00-4,91225,00666,0000
ŽĎASBAAZDASCS0005031152458,00-0,21399,00583,007032 060
ŽDB BOHUMÍNBAAZDBCZ000509815284,00+5,0076,50238,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,000,00142,50255,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656475,00+4,85103,75475,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557194,00-4,90163,10389,0071 358
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903375,00-2,08336,00510,00706266 374
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 713,00-1,661 713,002 815,00308527 604
ŽOS NYMBURKBAAZOSNYCZ000904835133,000,0022,8192,1600
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707793,00-0,25604,00885,00199157 807