Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 16:18
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.03.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.02.199805.03.1998
09.03.199806.04.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,00-0,54101,83202,00283 360
AERO HOLDING PRAHABAAAEROCS000500286449,61+4,9944,5098,395 638279 701
AGROBANKA PRAHABADAGBACZ00080264087,51+4,884,9545,0033 979255 182
AGS JIČÍNBAAAGRJICZ000508365918,140,0018,0043,9800
ALIACHEMBAASYNTHCZ0005091959143,10-0,61127,00288,0022632 341
ARMABETON PRAHABAAARMABCZ0005006353110,000,0099,00290,0069476 340
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56515,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 118,000,00818,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02188,0000
AVIABAAAVIACS0005020759425,00-0,46300,00598,006226 350
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 390,00+0,361 000,001 411,00390542 100
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601536,00+4,89421,001 200,0000
BIOCELBAABIOCECS0005017953462,00+0,21423,00896,0016274 844
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462161,260,00149,63610,0000
BOHEMIA SEKTBAAVINZACZ00084452512 600,000,002 105,005 099,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506222,00-3,4765,00251,0010122 422
BOPOBAABOPOCZ000509115740,00+2,5630,1378,0010400
BRANO-ATESOBAAATESOCS0005012350363,00-4,47302,00560,00227 986
BVV BRNOBAABVVCS00084128542 998,00+0,032 238,003 330,0080239 840
CALOFRIG BOROVANYBAACALOFCS0008457354804,00-4,96523,001 396,0010886 832
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 437,00+4,96224,001 437,00208298 896
CEMENT HRANICEBAACEMENCZ0005109454613,000,00554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250173,12+4,99123,04392,001173
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 146,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350111,11-0,7977,17135,4027330 333
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556266,000,00144,50421,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 700,00+1,882 150,003 219,00821 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801227,00-2,15161,00323,004 5011 030 232
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 573,00-2,781 566,001 624,00309486 057
ČESKÁ ZBROJOVKABAACEZBRCS0005029156961,00-4,66961,002 070,002725 947
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,00305 250
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 040,000,003 500,006 195,00936 360
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345759,00-1,6658,91124,00362 124
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 151,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655282,00-4,72211,00845,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667122,500,0040,55125,0032239 445
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,980,0017,69136,0000
ČEZ PRAHABABCEZCZ0005104950766,00-2,04685,00946,00220168 520
ČEZ, A.S.BAACEZCZ0005112300983,00+0,82889,001 375,002 5702 511 140
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559117,610,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575080,00-2,4337,9187,9412960
ČKD PRAHA DIZBAACKDPRCZ0005093153266,00-4,65203,00364,0061 596
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 260,00+0,23711,001 260,001 5571 961 820
ČNIMFBFACNIMFCZ0008018306106,360,0082,24164,08687 232
ČNIOPFBFACNIOPCZ0008018207138,90-0,07101,00188,00456 251
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 550,00+0,673 700,005 900,00131726 616
ČS PLAVBA LABSKÁBAACSPLLCS000820355084,98-0,0281,00310,0036831 273
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425862,10-2,9652,00126,7820012 420
DEZABAADEZACS00084140581 847,00+2,611 758,002 550,00175323 225
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151141,000,00139,00373,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 956,00+0,553 422,004 700,001455 384
ENERGOAQUABAAENRGACS000841975048,400,0035,1586,6600
ENERGOMONT.LIBERECBAAEMONTCS0008423653239,000,00171,48570,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,20+2,7212,6425,502705 184
ERGON PRAHABAAERGONCZ0009055851454,000,00320,00745,0000
ETABAAELEPRCS0005005156380,00+2,15319,00500,00155 700
EUROVIA CSBAASTASZCS0005022854580,00+0,86565,001 440,0012471 920
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 158,00+4,98893,002 993,0000
FATRA NAPAJEDLABAAFATRACS0008414256309,00-4,92246,00710,0000
FERONA PRAHABAAFERONCS000501965250,000,0039,0070,00361 800
FEZKO SERVISBAAFEZKOCS0005037456113,05-5,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001191,000,00115,52208,009017 190
FORTUNA HOTELSBAAHOTFOCZ00090911041 124,00-2,091 027,001 148,00247277 628
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350310,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255641,00-4,89190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665590,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058530,000,0083,60530,0000
HOCHTIEF CZBAAVOSTTCS0005036953220,00-4,76220,00609,0023150 820
HOLCIM ČESKOBAACEVAPCZ0008419256500,000,00271,00550,0084 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951705,000,00680,001 313,0085 640
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 207,00+4,95946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409327,00+4,80250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 476,00+3,663 166,004 120,002586 900
IF BOHATSTVÍBFABOHATCZ0008011301980,00-0,50537,001 170,001 7161 681 680
IF DIALOG INVESTBFAINVFOCZ0008030400152,10+0,06104,70160,50213 194
IF ENERGETIKY PHABFAENERGCZ0008010907561,00+2,00502,001 596,003318 513
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,00+1,80100,00170,00253 675
IF OBCHODUBFAOBCHOCZ0008011103759,00-0,13395,00801,00284215 556
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,00-0,2831,3545,0056019 600
INGSTAV BRNOBAAINGBOCS0005029057180,00-4,78180,00442,005610 080
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26100,0000
INGSTAV ZLÍNBAAINGUHCS0005040054999,000,00365,001 787,0000
IP BANKABAAINBACZ0008002854172,00+2,38147,50350,002 000345 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804529,00-1,30461,00731,004 4052 337 760
IPS SKANSKABAAIPSCZ0005110155187,00-0,79165,00316,0025046 750
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 660,002 058,0000
ITEC GROUPBAAELTONCZ000502695532,680,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 996,00+1,371 350,002 080,00228455 088
JÁCHYMOV PMBAALAZJACS0008446753340,000,00227,00463,0000
JÄKL KARVINÁBAAJAKKACZ000508465773,07-4,9936,02170,001007 307
JANKABAAJANKACS0005003953100,000,0051,30106,0500
JČ ENERGETIKABAAJIHENCZ00050770572 746,000,002 342,002 790,003287 872
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 015,00+0,091 985,002 887,0024 030
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,80+0,1737,00210,0016925
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93145,00191 425
JITONA SOBĚSLAVBAAJITONCZ000509965538,910,0037,1768,3000
JM ENERGETIKABAAJMENGCZ00050779581 953,00+0,151 791,002 450,00611 718
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 745,000,002 306,003 750,00821 960
JUTABAAJUTACS00050261521 228,00+4,95950,002 236,001012 280
J&T FINANCE GROUPBFAMSVIFCZ000908700361,11+3,0024,8769,89301 833
KABLO ELEKTROBAAKABLOCS0005034156995,000,00737,001 132,001211 940
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 576,00+4,99770,002 381,0057 880
KARLOVAR.PORCELÁNBAAKARPOCZ000507995468,31-4,9943,45114,005342
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 595,00+0,311 590,002 693,0046 380
KOLBENKABAACKDTRCZ000509415137,330,0037,33104,5000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856200,00+3,7026,34250,00255 000
KOMERČNÍ BANKABAAKOMBCZ00080191061 165,000,00841,002 610,002 9643 459 740
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158406,00-2,87224,00495,0023394 598
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,47+4,9720,7075,0032911
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459118,00+2,2574,29260,00465 428
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,360,0030,0098,7000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,000,00520,00918,00286247 390
KVANTO IPFBFAKVANTCZ0008026002305,000,00196,00353,001 229374 845
K-T-V INVESTBAAKOTVACZ0009048955537,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851272,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853125,68+4,99112,22366,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758504,00-4,90253,001 214,0000
LÉČIVABAALECIVCZ00051047522 300,000,002 064,002 544,0055126 500
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251410,000,00395,00576,0000
LINASET BUDIŠOVBAALINASCZ000509615666,030,0066,03101,6900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305414,51-4,9711,4668,5000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757106,60+0,2868,00110,00101 066
MADETABAAJIMLECS0008420550282,00+4,83227,00539,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,86101,00311 550
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00336,0000
MEOPTA PŘEROVBAAMEOPTCS000500896055,20-4,1936,8785,6610552
METROSTAVBAAMESTACZ0005006502150,30+2,94125,00224,9942063 126
MILO OLOMOUCBAAMILOCS0008430054272,00-4,89272,001 420,00246 528
MINERVA BOSKOVICEBAAMIRVACS0005005552121,420,0058,14200,0000
MORAVIA BANKABAAMOBACZ00080044056 213,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00-1,96646,001 209,0021 800
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,000,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158180,000,00147,25347,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,790,0027,17104,7400
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00930,00217179 676
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057443,00+4,97289,00443,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558123,78+4,99102,10352,0000
MOTORPALBAAMOTORCZ000508455894,52-4,9960,00275,0000
MSABAAMSACZ0005016501188,900,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255618,00-0,32397,00800,0013080 340
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454315,00+5,00191,90492,00123 780
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353465,00+4,96295,00683,0000
OHL ŽSBAAZSTBOCS0005028554557,000,00386,00780,0000
OKDBAAOKDCZ0005100651200,00+0,06140,79200,0012 0732 414 600
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755037,90+4,9835,85106,0500
OMNIPOL PRAHABAAOMNIPCZ000841375457,750,0057,75170,001 17067 568
OSTROJBAAOSTROCS000843555886,000,0050,52125,72806 880
OTAVA-PATRIABAAHOTOTCZ0009065959190,95-5,00104,88520,0000
O2 C.R.BAATELECCZ00090932094 004,00+0,352 850,004 390,004491 797 796
PARAMOBAAPARAMCZ0005091355305,00-4,68305,00859,003915
PBS BRNO DIZBAAPBRSTCS000500795429,900,0025,5780,0000
PEGA KRNOVBAAPEGACZ000907760882,300,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 701,00+0,517 126,009 855,001281 113 728
PILANA TOOLSBAAPILANCZ0005008458169,800,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 019,00-0,653 000,005 322,002060 380
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751180,500,00177,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 195,00-0,58691,001 610,005464 530
PIVOV. STAROPRAMENBAAPIVPHCZ000511105493,90-1,4893,90277,5569264 979
PLIVA - LACHEMABAALACHECZ0005096750288,000,00271,00454,003864
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453460,000,00445,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 170,00+0,062 907,003 616,003198 270
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065592,000,0086,07230,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,00+2,17214,00399,00855200 925
PRAG REAL VYSOČANYBAAPRAGACS000506945950,900,0045,54224,0000
PRAGA LOUNYBAAPRALNCZ0005109801128,21+4,99105,501 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,11-1,2390,00133,50807 609
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 803,00+0,161 600,002 501,0047 212
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 220,00-4,53813,001 800,005364 660
PREFA PHA MALEŠICEBAAPREFACZ000508495434,400,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253101,430,0046,10110,2500
PRIOR IKBAAPRIODCZ0009034054238,00+4,84179,20469,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400178,00-0,1640,00206,006511 570
PROSPERITA IF ORL.BFAPROINCZ0008023900282,00+0,35119,95352,001 229346 578
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250114,99+4,53100,50510,00778 854
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704469,00+0,86316,00517,001 177552 013
RAAB KARCH.STAVIVABAARAABCZ000510115462,510,0035,1280,0000
RAKOBAARAKERCS0008418752764,00-4,97628,001 525,002418 336
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509700,00+1,44395,00784,001 9751 372 750
RESTITUČ.IF ČR PHABFARIFCS0008001509885,00+0,11740,001 030,005 0584 456 540
RMS MEZZANINEBAAPVTCS00084162511 900,00-5,001 754,003 285,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755143,09+4,9995,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645596,00-4,7696,00231,006576
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,000,0058,85190,0000
SČ ENERGETIKABAASEVENCZ00050780552 300,000,001 547,002 559,00716 100
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 950,000,001 739,003 013,0023 900
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00560,00730,0000
SELIKO OLOMOUCBAASELIKCZ0008430857415,000,00378,002 780,0000
SELLIER & BELLOTBAASELBECS0005013358213,00+0,47170,00285,0071 491
SETUZABAASETUZCZ0008460052900,00-4,96650,001 900,0000
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 124,00+0,44695,001 180,00786882 192
SEVTBAASEVTCS0008442455174,58+4,9962,88400,0000
SG - INDUSTRYBFAYSECZ0009087706119,00+0,53112,00184,003 184378 896
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385734,30+0,8823,4068,258274
SKLÁRNY KAVALIERBAASKLKACS0008414652836,00-4,89836,002 190,0032 508
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759450,00+4,40431,00950,004118 450
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,000,0036,10135,0000
SLH, A.S.BAASOLOCS000844635757,330,0047,12109,9900
SM ENERGETIKABAASMENGCZ00050783522 810,000,002 136,003 156,0057160 170
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 834,00-4,971 540,003 082,001527 510
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,00-1,6381,02140,0032238 640
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952636,00+0,79492,00687,00910578 760
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90170,0000
SPOFA PRAHABAASPOFACZ0005074252111,000,00105,64400,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550248,00-4,98236,00783,0000
SPOLANABAASPOLACS0008424958141,00+4,44111,00234,0010414 664
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285874,50-4,8660,20132,301098 121
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705359,00-0,27318,00441,001 520545 680
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,99+3,6562,7095,0081452 902
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606192,00+0,05144,40218,001 050201 600
STAROBRNOBACPIVOSCZ0008450350291,000,00281,00656,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 535,000,001 482,002 165,002132 235
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 800,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 380,00+4,94903,001 380,0056 900
STRABAGBAASILOSCZ0008434107260,00+4,83143,00260,00453117 780
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00798,001 545,001826 100
SUBTERRABAASBTERCS0005023050143,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665342,59+4,9724,5063,2527811 840
ŠKODABAASKODACS0005041250480,00-3,03463,001 115,003 0611 495 273
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,100,0057,00105,10281 711
ŠKODA PRAHABAASKOPHCS0005006857526,000,00526,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805764,00+4,94296,00764,00186142 104
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,000,00157,70296,007116 685
TATRABAATATRACS000501845663,50+2,4060,10135,00684 318
TEINVESTBAATMPCS00084430572 079,00+1,411 829,002 885,006181 284 822
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,00+1,14390,00610,005423 760
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050247,00-5,00240,00431,004988
TEPLÁRNA PÍSEKBAATEPPICZ0005077156231,000,00221,00378,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255195,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950373,000,00201,00380,00217 833
TEPLÁRNY BRNOBAATPLBOCS0008452157690,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485119,79+4,9816,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465454,020,0051,45120,6000
TESLA SEZAMBAATSLSECS0005009851376,00-2,33294,00559,00259 400
TEXTILANA LIBERECBAATEXTICZ000509035724,000,0021,7599,4600
THRALL VAGONKA ST.BAAMORVACZ000508555556,86-4,9945,00177,26754 265
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,06-4,7413,1036,0022353
TOMABAATOMACZ000508855946,00-1,1821,0068,00221 012
TON BYSTŘICE P.HSTBAATONCZ0005090555300,000,00122,49532,0000
TONAKBAATONAKCS000500605580,000,0053,20147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,000,0036,65110,0000
TRANSAKTABAATRANSCZ000841335848,000,0037,73131,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655836,200,0036,2093,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690453,000,0025,3687,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,55-1,86100,70205,0019530 332
TYLEX LETOVICEBAATYLEXCS0005006154247,00+4,66102,00255,0061 482
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150089,49-0,0180,00141,009 760871 090
UNITED ENERGYBAAPSZTECS00084586591 197,00-0,251 115,001 610,001011 970
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755228,00-4,60101,20261,005111 628
VČ ENERGETIKABAAVCENGCZ00050769501 777,00+0,391 463,002 386,001831 986
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 205,00+1,171 152,003 306,0011 205
VERTEX LITOMYŠLBAAVERTECS00084147512 460,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850181,99+4,9957,67201,0000
VÍNO MIKULOVBAAVINOMCS000846515971,76+4,9851,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558126,00+1,53109,33227,001 004126 504
VLNAPBAAVLNAPCZ000508765024,37-4,9924,3788,7338926
VODNÍ STAVBYBAAVOSPHCS0005020957493,00-0,40381,001 416,00622306 646
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845087,450,0087,45800,0000
VULKANBAAVULKACZ0005100453233,00+4,95139,69544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857224,000,00132,33297,0000
XAVEROVBAAXAVERCS000844065761,92-4,9857,80171,1920012 384
ZBROJOVKA BRNOBAAZBROJCS000504065861,00+0,1652,10130,2022113 481
ZBROJOVKA VSETÍNBAAZBROVCZ000500495214,91+5,0010,95101,655568 290
ZČ ENERGETIKABAAZCENGCZ00050773541 860,00+0,371 725,002 556,0023 720
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 120,00+0,711 855,002 450,002144 520
ZETORBAAZETORCS000502926341,000,0028,65114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509268,00-1,10125,00323,00600160 800
ZPA PEČKYBAAZPAPCCS000501365568,80-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357906,00-0,43905,001 849,00178161 268
ZVVZBAAZVVZCZ0005081653259,00-4,77225,00541,0000
ŽĎASBAAZDASCS0005031152456,00+0,21399,00583,002511 400
ŽDB BOHUMÍNBAAZDBCZ000509815277,900,0076,50190,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854179,000,00142,50220,00285 012
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656622,00+4,89143,45627,00292181 624
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557191,90-5,00163,10370,0011822 644
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903384,00+1,05336,00488,00464178 176
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 808,00+1,001 680,002 785,002748 816
ŽOS NYMBURKBAAZOSNYCZ000904835141,80-5,0022,8167,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707782,000,00604,00885,00216168 912