Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 6:23
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.04.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.03.199503.04.1995
05.04.199504.05.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215136,00-4,0036,00215,0019684
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803475,00-5,00447,001 200,009444 650
ADOKA KVBAASTMONCS0005042654106,83200,0000
ADOSABAACADRCZ0008206257117,50196,0000
AERO HOLDING PRAHABAAAEROCS0005002864121,20-1,00111,75280,00961116 473
AGRA PŘELOUČBAAAGRACS000502726773,31+5,0059,74133,1000
AGREGA BLUDOVBAAAGREGCZ000509845900
AGROBANKA PRAHABAAAGBACZ00080214091 715,00-2,001 580,002 600,00143245 245
AGRODAT PRAHABAAAGRODCZ0009063855285,00-5,00202,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156165,20336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,0773,2700
AGROPRODUKT KOSTELBAAAGROPCZ000906035622,09+5,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351361,00-5,00266,00441,0072 527
AGROSERVIS TACHOVBAAAGSTACZ000903645552,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956300,00+5,00211,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00101,1500
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,04-5,0046,4780,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757175,77-5,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,000,00127,26242,00304 500
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065941,71-5,0041,71199,6500
AGROTONZ TLUMAČOVBAAAGTONCS000845306426,00-4,0026,0085,00601 560
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751346,00+5,0094,77346,0072 422
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357155,45+5,00108,00184,4700
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853163,80+5,00154,00163,8000
AGRO-TEXBAAAGRTACZ000906885460,76+5,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365977,23+5,0066,00507,0000
AGT OSTRAVABAAAGTCZ000905315376,39+5,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALBATROS NAKLADAT.BAAALBATCZ0009056552346,00-5,00346,001 000,0000
ALFA-INVESTBFAALFINCZ000909330814,94+5,0011,8035,004 92873 624
ALIACHEMBAASYNTHCZ0005091959768,00-5,00768,001 430,001 145879 360
ALIBONA LITOVELBAAALIBOCS000843106069,72396,0000
ALLFROSTBAAALLFRCZ0005099556686,00+5,00623,001 200,00106 860
ALMETBAAALMETCS0005035757356,00629,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753400,00-2,00153,65410,009638 400
AMMANN CRBAASTVSTCS0005003755126,00+1,0063,90180,00232 898
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805395,000,0057,15238,00353 325
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957465,00+5,00351,00999,0000
AO PRAHABAAAOPPHCS000820146374,25-5,0074,25219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353570,00-2,00570,001 680,0012973 530
ARMATURKA Č. TŘEB.BAAARMATCS000502775445,00380,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245926,57154,5500
AROMA PRAHABAAAROPRCZ0005080457142,60-5,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951300,00-1,00216,00896,00103 000
ARPOBAAARPOCZ0005019455137,49-5,00125,00190,3300
ART CENTRUM PRAHABAAARTCECS0008416160171,001 100,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 040,000,00700,001 415,00334347 360
ASTRA LIBÍNBAAASTRACZ0009049656665,00-5,00665,00700,0000
ASTRA SERVISBAAZESZCZ000903915274,58+5,0036,00147,0000
ATAS NÁCHODBAAATSNACS0005028257108,30404,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750134,70+5,00122,19798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068490,00-5,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459135,38-5,00116,98800,00101 354
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,45189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655369,28+5,0058,05124,9512831
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,06177,1500
AUTOTECH PRAHABAAAUTPRCZ000906955550,43147,0000
AVIABAAAVIACS0005020759243,00+1,00119,44419,0020650 058
AVIA KUTNÁ HORABAAAVIAKCS000501445560,80-5,0060,80359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98108,5700
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559548,00-5,00548,001 900,002413 152
BALNEA PRAHABAABALNECS0008437661244,00-5,00234,001 300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 000,000,00910,001 970,00728728 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756130,00-1,0098,61150,0047161 230
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350145,97859,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 125,00+5,001 035,002 695,002325 875
BAYTON SLUŽBYBAACKDSLCZ000509405241,13-5,0041,13140,0000
BELAGRABAAZZNBRCZ0008449055117,36-5,0090,25251,009611 267
BEMAGRO MALONTYBAABEMAGCZ000907115540,000,0026,90112,00542 160
BENAR BENEŠOV N.PLBAABENARCZ000509105899,75-5,0060,00161,0000
BENZINSERVIS PRAHABAABENZICZ0009063657550,00-5,00550,001 500,0000
BERGER BOHEMIABAANSILCS0005023456472,00945,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655344,00+5,00170,00460,004515 480
BESKYD.LESY JABLU.BAABESLECZ0009043857291,00+5,00200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155103,33242,0000
BIOCELBAABIOCECS0005017953680,00+3,00315,00720,00933634 440
BIOMA DŘEVOHOSTICEBAACUKRECS000843205031,79-5,0031,79114,3300
BIOPHARM VÚBVLBAABIOPHCZ0009053559531,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052389,00-5,00389,00700,0051 945
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462650,00-2,00645,001 425,00159 750
BMTBAABMTBOCS000503075847,00-5,0044,52325,003141
BODOSBAACADBCZ0008205853171,14-5,00148,96224,00203 423
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607198,000,00135,00276,00629124 542
BOHEMIA SEKTBAAVINZACZ00084452511 305,00-5,001 125,002 555,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085590,59-5,0090,59798,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454235,00-5,00190,95453,00122 820
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950697,00-5,00697,002 195,002013 940
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157200,00+4,00182,31483,007014 000
BOR ČESKÁ LÍPABAABORCZ000906075240,88210,0000
BOTASBAABOTANCS0008414959167,80-5,00167,80950,00101 678
BP PROJEKTBAABPRVMCS0008433751388,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150551,001 400,0000
BRANO-ATESOBAAATESOCS0005012350374,00+5,00352,00800,00155 610
BRISK TÁBORBAABRITACZ0005074856491,00-5,00460,00924,0000
BRISTOLBAABRISTCZ0009062352407,00+5,00370,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509270,000,00224,00700,0071 890
BSH HOLICEBAATOSHOCS0005042951108,94-5,0085,59305,008872
BUZULUK KOMÁROVBAABUZULCS0005015452301,00+2,00288,00605,00154 515
BVV BRNOBAABVVCS00084128542 800,00-2,002 650,005 500,002570 000
BYSERVIS HOLDINGBAABYSERCS0005007558265,00519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052237,00946,0000
BYZIBAABYZICS000842975974,63225,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 120,003 570,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361150,00653,0000
CEMBRIT MORAVIABAAEZACS000843015373,55+5,0066,88345,00141 030
CEMENT HRANICEBAACEMENCZ0005109454611,00-5,00571,001 805,004929 939
CEMOS OSTRAVABAACEMOSCZ000843335692,76+5,0088,35550,0000
CENTEX BRNOBAAMORCNCZ0009050555265,00-30,00265,00378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560228,00-5,00148,83306,00102 280
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255561,00237,0000
CERAM ČENOVBAAMLYOLCS000842115285,00+2,0083,60550,00504 250
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515030,47154,0500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252320,00+5,00205,001 070,002640
CIDEM HRANICEBAACIDEMCS0008418166162,000,00118,37385,00365 832
CIHELNA ŘEPOVBAAKORAMCS0008427852198,55-5,00198,551 130,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425165,59-5,0065,59455,0000
CINEMART PRAHABAALUCERCS0008437851189,53-5,00189,531 060,005948
CIVO BRNOBAACIVOCZ0009054458388,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40438,0000
COLORLAKBAACOLLKCZ0005088658652,00-5,00652,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254988,00-5,00988,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255260,19+5,0038,83231,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405343,001 070,0000
CRISTAL PALACEBAACRISTCS0008446456287,000,00287,001 180,0051 435
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250889,00-5,00889,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559310,00-5,00281,001 100,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00399,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365861,00+3,0031,30266,009549
CUKROVAR BRODEKBAACUKRBCS0008432357176,97+5,00138,68539,00111 947
CUKROVAR DRAHANOV.BAACUKRDCS000843215956,25+5,0048,12112,0000
CUKROVAR HODONÍNBAACUKHOCS000842185551,67+5,0026,00120,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258108,00-2,0051,03165,006648
CUKROVAR LITOVELBAACUKRLCS000842865280,00+3,0041,52200,005400
CUKROVAR MN.HRAD.BAACUKMHCZ000510465346,10-5,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585161,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085300
CUKROVAR UNIČOVBAACUKUNCZ000905375751,11651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326147,000,0039,63250,00294
CUKRSPOL PRAHABAACUKRSCS0008464558262,00+1,00107,17320,006216 244
CUKR.A RAF.DOBROV.BAACUKRACS0008426953247,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 250,000,001 250,004 000,004252 500
CZ 92/91BAAHYBLECZ000508615786,03+5,0074,33196,0000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČEDOKBAACEDOKCZ0009036356257,00-5,00257,00973,0000
ČECHOFRACHTBAACECHFCZ00084134572 850,000,002 355,005 500,001028 500
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350270,000,00262,001 370,00606163 620
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 650,000,001 570,002 200,00159262 350
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 990,00+1,003 800,0013 750,00727 930
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,00-2,00220,009 950,001 632383 520
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 295,00-2,001 285,004 300,00262339 290
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955334,95204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,00401,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185490,25-5,0089,00255,00201 805
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653345,00+5,00295,00700,005017 250
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 365,000,001 365,002 870,00129176 085
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550336,000,00253,00378,00155 040
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752101,28-5,00101,28273,0010010 128
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025897,38-5,0058,83133,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345793,68-5,0093,68210,0042139 439
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 095,000,001 050,002 950,007986 505
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 390,00-5,001 160,002 230,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059166,60-30,00166,60987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741567,00+1,00540,001 250,001 132641 844
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667198,45+5,00179,00500,00101 985
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455165,00-3,00162,00371,0020333 495
ČEVISBAACEVISCZ00090768082 270,00+5,00660,002 270,0000
ČEZ PRAHABABCEZCZ0005104950905,000,00823,00997,002 1391 935 795
ČEZ, A.S.BAACEZCZ00051123001 060,000,001 040,002 100,003 0183 199 080
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559192,67+5,00160,00192,676913 294
ČKD DUKLA PRAHABAACKDDCS0005005750123,00-4,00123,00355,009611 808
ČKD HOŘOVICEBAACKDHOCZ000509385657,45-27,0057,45329,00352 011
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455116,65-5,00116,65481,0000
ČKD HRONOVBAACKDHRCZ0005093658241,00-5,00241,00462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252256,00-5,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335160,88-5,0060,88161,0000
ČKD KUTNÁ HORABAACKDKHCS000500805143,11+5,0039,11264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,96-5,0018,96117,0000
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153280,00-5,00280,00833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765122,000,00116,00358,0024930 378
ČKD SLANÝBAACKDSCS000500815055,000,0046,74130,00904 950
ČNIMFBFACNIMFCZ0008018306292,00-5,00292,00517,0000
ČNIOPFBFACNIOPCZ0008018207330,00-5,00330,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 000,00+2,001 950,008 050,004590 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956270,001 195,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,00+2,00114,00315,001 679226 665
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695095,000,0095,00126,0011310 735
ČSAD BENEŠOVBAACADBECZ000820735487,03-5,0087,03161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69140,0000
ČSAD BŘECLAVBAACADBVCZ0008207156192,50392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855065,17-5,0065,17112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635660,00-3,0060,00150,0020012 000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835246,44-5,0046,44105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725585,50-5,0085,50217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754201,000,00101,00201,00489 648
ČSAD HAVÍŘOVBAACADHCS000820085379,39355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615896,00168,0000
ČSAD KARVINÁBAACADKCS000820095242,6290,0000
ČSAD KLADNOBAACADKDCZ0008207750117,74+5,00112,14161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859117,44-5,00107,07161,00283 288
ČSAD KUTNÁ HORABAACADKHCZ000820705775,84133,0000
ČSAD KYJOVBAACADKYCZ0008206059105,91196,0000
ČSAD OSTRAVABAACADOSCS0008200556130,000,0091,13140,1142755 510
ČSAD PELHŘIMOVBAACADPECZ0008206653120,000,0082,30168,00303 600
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655113,00-5,00113,00161,009210 396
ČSAD SEMILYBAACADSMCZ0008208154100,00133,0000
ČSAD SLANÝBAACADSCZ0008205952111,47-5,00111,47168,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752379,000,00263,00385,0023689 444
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752168,00+5,00157,09203,0000
ČSAD VSETÍNBAACADVCS0008201059398,00-5,0053,15463,0010039 800
ČSAD VYŠKOVBAACADVYCZ0008207651185,00+1,00176,40252,001185
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126766,00181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,46131,5300
ČSKD - INTRANSBAAINTRACS0008201364127,26-5,00127,26286,0000
ČZ STRAKONICEBAACZSTRCS0005004258297,00+1,00271,00500,00431128 007
DAKO-CZBAADAKOCS000503555946,97-5,0038,71190,0000
DAS PŘÍBRAMBAADASCZ0008424652151,66-5,0065,88176,8800
DENTAL PRAHABAADENTACZ00051042571 480,00-5,001 480,003 340,0000
DERMACOLBAADERMACZ0009041653799,00-5,00612,001 750,0000
DESKOBAADESKOCS000846136462,50500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053269,00+5,00220,00889,0061 614
DEZABAADEZACS00084140581 620,00+1,001 550,002 815,00914 580
DG JIHOVELBAADGJIVCZ0009049854101,59-5,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765779,46-5,0079,46420,00604 768
DIOPTRA TURNOVBAADIOPTCZ0005099259299,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455190,00-5,00170,00665,0000
DOAGRABAAZZNDOCS0008444352133,37+5,0084,53250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 425,00-3,00905,001 790,002839 900
DOMES KARLOVY VARYBAADOMESCS000820206546,23207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467227,00-5,00161,05300,0081 816
DOMOV PRAHABAADOMPRCZ0009048856637,00+5,00526,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615777,84+5,0061,00231,0012934
DOPLA PAPBAAPAPCS0005023159770,00-5,00770,002 530,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726692,22284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354187,13+5,0080,65187,5900
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459441,00+5,00260,00990,0000
DOSTAV PRAHABAADOSTACS000502236756,00399,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515878,91161,0000
DOWOBAADOWOCS0005007350162,91691,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261488,00-5,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915137,38-5,0022,00126,0020748
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945267,79-5,0048,33160,00201 356
DROGERIE OSTRAVABAADRGOSCZ000842935456,92175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505983,32-5,0083,32448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750492,000,00369,00850,007838 376
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454367,00+5,00199,00475,0062 202
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985525,25-5,0025,25140,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605161,75-5,0061,75286,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157234,00-5,00202,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654143,87345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865158,80+5,0056,00506,0016941
DST TRUTNOVBAADSTTUCS000845325493,00165,2400
DŮM MÓDY PRAHABAADUMMOCZ00090571541 805,00-5,001 715,002 075,001018 050
DYAS UHER. OSTROHBAADYASCS0008451555309,00-5,00194,75847,0000
DYWIDAG PREFABAAPRFALCS0008427050827,000,00180,90962,005444 658
D.S.LEASING BRNOBAADSLEACZ000907784800
ECOTRADEBAAKOSPNCZ0005100958361,00-5,00361,001 635,0000
EGO CHVALETICEBAAEGOCS000844815553,10-5,0053,10205,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745380,00+1,0071,88147,00180
EGÚ BRNOBAAEGUBOCS0008464053277,00+5,00138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030300
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853172,90490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005181,41-5,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54313,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366886,62-5,0086,62456,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936982,63161,2400
EKOSTAVBY BRNOBAAEKOBRCZ000903685199,47413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815348,82-5,0048,82175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151853,00-5,00676,001 605,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 855,00+2,002 700,006 720,0041117 055
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353632,00-5,00625,001 790,0010566 360
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELEKTROTECHNIKABAACKDELCZ000509345062,23+5,0053,77182,0000
ELITE VARSNDORFBAAELITECZ0005090951139,31-5,00130,33644,0000
ELITRON LIBERECBAAELITRCZ000508155476,71-5,0052,47161,0000
ELPLAST BRNOBAAELPLSCS000503335672,20-5,0057,32150,00402 888
ELROZBAAELROZCZ0005076851241,00343,0000
ELTODO EGBAAENRGVCS00084417541 100,001 990,0000
ELTOP PLZEŇBAAELTPLCZ0009045852302,00-5,00302,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075437,83+5,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755100,000,0097,37300,001100
ENERGOAQUABAAENRGACS0008419750160,000,0085,00165,001 100176 000
ENERGOINVEST CZBAAENGPRCS0008440152120,00380,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 300,000,00500,001 300,002937 700
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859108,34738,0000
EPABAAEPACS000844135893,43158,2000
EQUITY HOLDINGBFAAGFIECZ0009084604154,000,0095,00500,004 703724 262
ERGON PRAHABAAERGONCZ0009055851199,50-5,00199,50364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663321,00-3,00321,00950,003210 272
ESAULBAAEKOKACZ0009071353196,00-30,00196,00280,0000
ETABAAELEPRCS00050051561 055,00-2,001 050,002 930,003739 035
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82189,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 020,000,00940,001 990,002222 440
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,000,002 980,004 400,002375 900
FAGRONBAATAMDACZ0008461209127,98-5,00100,61250,0010012 798
FALCON MIMOŇBAAMITONCZ0005100859398,00-5,00398,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045642,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505433,19-5,0033,19260,0000
FATRA NAPAJEDLABAAFATRACS00084142561 135,00-5,001 135,003 960,00304345 040
FAVORIT ROKYCANYBAAFAVORCS0005041367300,001 300,0000
FERONA PRAHABAAFERONCS0005019652215,00+2,00185,92562,0025254 180
FEROX DĚČÍNBAAFEROXCS0005003367286,00+5,0098,00750,0010028 600
FERROMET PRAHABAAFERROCS0008412060443,00-5,00247,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805055,00-4,0055,00172,28462 530
FEZKO SERVISBAAFEZKOCS0005037456205,00-5,00205,00899,0000
FINOP HOLDINGBAAFINOPCZ0008418001166,97-5,00166,971 000,0015826 381
FISH FOODBAAZPRRYCZ00090428591 030,001 030,0000
FISPOLBAAVAUVECZ000906915930,48259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245365,34-5,0065,34135,0000
FOMEI RADIODIAG.BAATERROCZ000503470222,09-5,0022,09109,802114 661
FOREST LES.SP.POLIBAALESPOCZ0009039756361,00-5,00361,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ00090569581 045,00-5,001 045,002 310,0000
FORMBAAFORMCS0005011253157,43+5,00126,00254,00335 195
FORMTRADE BRNOBAAFORMTCZ0005095950337,00-5,00222,00497,0000
FOSFABAAFOSFACZ0005091454768,00-5,00768,001 500,004534 560
FRANZ EDER TACHOVBAATEROZCS000502335729,74+5,0026,99140,508238
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052103,28600,0000
FRIGOTRANS PRAHABAAFRIGOCZ00050957521 500,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654262,00-5,00262,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651125,00-5,00125,00168,0013216 500
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495400
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252145,00+3,0089,18182,00486 960
GALANT MIKULOVBAAGALANCZ0005088351152,00-5,00152,00364,0071 064
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 365,00+1,00900,002 120,001013 650
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863190,00-5,00182,31999,001190
GASTRONOMIABAAGASTRCS000843285255,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255271,00+5,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059409,00-5,00369,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706798,00+5,00300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655141,000,0064,80172,00608 460
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554160,00-1,00101,34217,008213 120
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452338,00-5,00198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045831,00194,1000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265766,45131,7600
GLOBAL PAYMENTSBAAMUZOCZ0008413655867,002 010,0000
GMR SKUTEČBAAGASMECZ00050785501 620,00-2,00990,002 975,0068110 160
GMS PRAHABAAGMSCS000843635891,59-5,0091,59486,0000
GRAFIATISKBAAGRAFTCS0008416756248,00+5,00212,001 100,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953481,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215288,23329,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356480,00-1,00480,001 030,0031 440
GRANABAAZZNPICZ0009069050150,00462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054773,00-5,00773,003 000,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259848,00+5,00684,001 270,0032 544
GRANITOLBAAGRANICZ0005100354249,00-5,00249,00756,00133 237
GREIF CRBAAVLEERCS0005038652254,00887,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159173,25+5,00150,10450,003520
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552269,00-5,00269,001 195,0000
GUMOTEXBAAGUMOTCZ0005086751779,00-5,00779,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185054,91161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651130,000,0082,50206,00182 340
HANÁCKÉ ZÁVODYBAAHANADCS000843575694,25+5,0074,18431,0000
HANSON ČRBAASTPISCS0008458154405,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708604,000,00488,00902,004 2482 565 792
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204374,00-5,00374,00880,004014 960
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402403,00-5,00403,00862,00208 060
HARV.FINANČNÍ SBFAFRUSTCZ0008010105553,00-1,00480,00900,001 8421 018 626
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,00949,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915197,00-5,0097,00399,0013613 192
HIKOR PÍSEKBAAHIKORCS00084567521 120,00-5,00700,001 770,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058381,00+5,00244,001 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057135,85-5,00114,00180,0021228 800
HOBÉ PARDUBICEBAAHOBPACZ00051054451 155,00+5,001 050,001 155,002023 100
HOCHTIEF CZBAAVOSTTCS00050369531 540,00+5,001 435,002 335,0034 620
HOLCIM ČESKOBAACEVAPCZ0008419256700,000,00673,001 400,009969 300
HOLCIM (ČESKO)BAACIZKOCZ00084189511 180,00+3,001 000,002 450,0022 360
HOME PRAHABAAHOMECS0005022565110,000,0063,67157,50909 900
HOTEL BAVOR PRAHABAAHOTBACZ0009059556147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452800,000,00592,001 100,001814 400
HOTEL FORUM PRAHABAAFORUMCS0008442851620,000,00620,001 980,00179110 980
HOTEL IMPERIAL OVABAAIMPERCS0008435855516,00-5,00370,00968,001516
HOTEL JALTA PRAHABAAJALTACZ0008437258588,00-5,00588,002 400,0084 704
HOTEL PALACE OVABAAPALAOCS000843515295,96762,0000
HOTEL PANORAMABAAPANORCS0008438354488,00-5,00466,001 450,004220 496
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554230,00-5,00230,00651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 230,002 750,0000
HOT.INTERNATIONALBAAINTERCS0008436853526,00+5,00343,001 100,003518 410
HOT.INTERNATIO.BRBAAHOTINCZ0009033858394,00-5,00394,001 025,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32480,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375843,00175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558231,00+5,00209,00715,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059474,00-30,00474,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805504,00865,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352500,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056117,20702,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409194,000,00167,00440,0014628 324
CHEMONT BRNOBAACHMNTCS0005028950130,00-2,0060,23270,0014919 370
CHEMOPETROL GROUPBAACHEMLCZ0005091652974,00-5,00974,002 030,001 3991 362 626
CHEMOPROJEKTBAACHEPRCZ0008439155690,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752240,00740,0000
CHEVAK CHEBBAAVOKCHCZ000906175063,63-30,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985075,45-5,0073,53300,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553326,00-5,00280,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496239,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253732,00-5,00732,002 050,00107 320
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 010,000,002 790,004 400,001236 120
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145300
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795282,00-4,0077,21401,00182
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805984,72355,0000
CHOVSERVISBAAVCCHSCS000846396440,85176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895165,000,0048,88227,00593 835
ICEC ŠLAPANICEBAASLAPACZ0005090159300,00-1,00156,80651,00226 600
ICOM REALITY JIHL.BAAHOTHBCZ0009065355168,82+5,00132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255252,09+5,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,97193,5000
IDEAL STANDARDBAAKEZTECS0008417069601,00-5,00500,002 400,0000
IF AB-UNIFONDBFAABUNICZ0008007200231,00+5,00220,00231,00102 310
IF BOHATSTVÍBFABOHATCZ0008011301702,00-1,00540,001 330,00402282 204
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905209,00+5,00105,30750,006012 540
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103531,000,00450,00985,00196104 076
IF PRAGOFONDBFAPGFONCZ000800900882,000,0079,00287,00504 100
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 230,000,00750,001 840,001 9522 400 960
IH MOSKVA ZLÍNBAAMOSKVCS0008452355190,00+1,00161,73565,003570
IH OLYMPIK PRAHABAAOLYMPCS0008437067437,00-5,00437,001 570,00177 429
IH PARKHOTEL PRAHABAAPARKHCS0008439568533,00-5,00533,001 430,0063 198
ILBAU LIBERECBAASILLICS0008461158154,77-5,0087,70318,0081 238
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835672,76+5,0065,00118,8800
IMEX PRAHABAAIMEXCS0008415956930,00-3,00690,001 375,005147 430
IMO CHOMUTOVBAAMASCHCS000845996226,80259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 845,00-5,001 625,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059224,00-5,00224,00546,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 075,00-5,001 075,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057333,00-4,00277,00572,0082 664
INGSTAV OPAVABAAINGSOCS0005018555254,00-5,00124,60465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050985,000,00356,001 060,009694 560
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INOVA PRAHABAAINOVACZ0005083154247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250224,00224,0000
INSPEKTABAAINSPECZ00084129541 250,004 345,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755119,41-5,00119,41721,0000
INTERGEOBAAINGEOCS000844115038,00123,6800
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,000,00297,00910,00268 060
INTERIER PRAHABAAINTPRCZ0005085456121,58-5,00121,58350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803104,18+5,0077,55264,009610 001
INTERSIGMA PRAHABAAINSIGCS0008413860538,00-5,00520,003 060,0000
INTEXBAAINTEXCS0005007459250,000,00250,001 000,00153 750
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643165,00254,0000
IP BANKABAAINBACZ00080028542 455,00+3,002 250,006 000,003995 745
IPF KOMERČNÍ BANKYBFAKBCZ0008012804405,000,00390,00792,004 2691 728 945
IPF ŠANCE PRAHABFASANCECZ0008014305617,002 430,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 065,00-5,00900,002 025,001010 650
IPS SKANSKABAAIPSCZ00051101551 770,000,001 620,002 300,00319564 630
ITEC GROUPBAAELTONCZ000502695530,19132,3000
IVAX - CRBAAGALENCZ00050968591 155,00-2,001 155,002 500,00510589 050
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605775,27-5,0075,27231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356295,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151199,50-5,00165,751 100,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950252,00+5,00240,00707,0061 512
JÁCHYMOV PMBAALAZJACS0008446753218,00465,0000
JÄKL KARVINÁBAAJAKKACZ0005084657326,00-5,00326,001 000,0000
JANKABAAJANKACS0005003953302,00+1,00216,00400,0016248 924
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954343,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,39147,0000
JATKY PLZEŇBAAJATKACS000844695152,00+4,0041,00330,006312
JČ ENERGETIKABAAJIHENCZ00050770571 105,00-1,001 100,001 745,00220243 100
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795971,50294,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655118,000,0093,30553,00364 248
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857935,00-5,00935,002 780,0098 415
JEMČA JEMNICEBAAJEMCACS0008416459978,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28365,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658409,00-5,00409,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965439,46-5,0039,46182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715878,00146,4100
JIHLAVANBAAJIHLACS000503096485,71-5,0058,33169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155152,00-5,00152,00260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850866,00+5,00420,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168931,00-5,00931,003 600,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32519,0000
JIHOSTROJBAAJIHSTCS000503636782,80+5,0078,86256,00352 898
JILANABAAJILANCZ0005096453102,75+5,0084,55112,0000
JIRČANYBAACIHDJCZ0005111302165,17-5,00165,001 020,0000
JITEX PÍSEKBAAJITEXCZ0005100255365,00+5,00246,00553,00850310 250
JITKA JINDŘ.HRADECBAAJITKACZ0005088955148,00+2,00113,12494,0012418 352
JITONA SOBĚSLAVBAAJITONCZ0005099655352,00-5,00352,00800,0000
JITŘENKA PRAHABAAJITRECZ000905135595,38-5,0075,12105,67595 627
JIZER.SKLO LUČANYBAAJISKLCS0008459160750,00+3,00602,002 475,0064 500
JM ENERGETIKABAAJMENGCZ00050779581 340,00-5,001 145,001 650,00100134 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 245,00+5,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859270,000,00117,11693,00205 400
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854221,00287,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09316,0000
JUTABAAJUTACS0005026152903,00-5,00903,001 810,004641 538
J&T FINANCE GROUPBFAMSVIFCZ0009087003100,000,0095,95210,0027027 000
KABLO ELEKTROBAAKABLOCS00050341561 325,000,001 245,002 190,0067 950
KAOLIN HLUBANYBAAKAOLNCZ00050750511 515,00-5,001 515,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARABAAKARACZ000509705556,05+5,0053,39231,00502 803
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 510,00+5,001 375,002 825,001827 180
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954560,00-5,00560,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS000504275391,69-5,0091,69566,008734
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 375,0000
KARNOLA KRNOVBAAKARNOCZ0005081158191,90-5,00191,90504,0000
KAROSERIABAAAVIABCS0005032150165,00+3,0077,62230,00609 900
KARTOGRAFIE PRAHABAAKARTOCS0008437554849,00-5,00650,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 090,00-5,001 090,002 855,00247269 230
KAVOZBAAKAVOZCZ0005080556107,41-5,0057,63168,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 240,00+2,00955,002 000,0033 720
KDYNIUMBAAKDYNICZ0005023655479,00-5,00336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550766,00-5,00766,002 000,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 560,00-3,001 525,004 300,001624 960
KERAMOST MOSTBAAKERAMCZ0005077651216,00-5,00216,00511,0000
KF PRAHABAAKFCZ0009065652430,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,00-2,00255,00658,0012236 600
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650100,00+1,0090,04220,00303 000
KLIMA PRACHATICEBAAKLIMACS0005008259140,00-4,00126,00481,00202 800
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957425,000,00281,001 165,0041 700
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256470,00-5,00365,00880,00104 700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458258,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935984,36-5,0084,36378,0000
KOLBENKABAACKDTRCZ000509415189,02+5,0060,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856120,04-5,00120,04720,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559145,000,00127,34334,00202 900
KOLORA SEMILYBAAKOLORCZ0005086058119,14+5,0076,83175,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,00-1,001 065,003 600,005 0776 600 100
KONEBAAKONECZ0005007757265,001 100,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261532,00-5,00532,001 650,0000
KORINT LIBERECBAAKORINCZ0009033551110,25+5,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00955,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257530,00+5,00481,001 245,00168 480
KOSTELECKÉ UZENINYBAAKOUZECS0008462768988,00-5,00903,002 150,0000
KOVÁRSKOBAAKOVARCZ000906825044,62+5,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169122,19860,0000
KOVO PRAHABAAKOVOCZ0008412251299,00-5,00299,00700,0000
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ0008460151118,81-5,0079,84182,63424 990
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995482,13502,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158501,00-3,00501,001 000,0012060 120
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059140,000,00126,04611,0010214 280
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851250,000,00243,00507,005413 500
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055133,00+5,00106,11217,0021628 728
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415870,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057189,00+5,00134,70445,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525237,65-5,0037,65110,0000
KOVONABAAKOVNACS0008418653320,00+3,00223,00909,0072 240
KOVONA KARVINÁBAAKOVONCZ0009053955125,81-5,00125,81329,00303 774
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251365,00-5,00365,00938,00103 650
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,00220,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459266,00+5,00254,001 000,00102 660
KOVOPROJEKTA BRNOBAAKOPROCS0008450656287,00+5,00196,20426,0082 296
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896666,08-5,0066,08165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00423,0000
KOVOSVITBAAKOSVICS0005004464123,50-5,00100,61358,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153267,00651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756399,00+5,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225639,13176,0000
KOZAK KLATOVYBAAKOZAKCS0008444154190,000,00153,90630,00387 220
KRAJKABAAKRAJKCZ0005090654169,82884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459190,00-2,00165,00226,001 583300 770
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459150,70-5,00150,70840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 710,00+5,001 560,004 000,00711 970
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159301,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756354,000,00282,00466,004415 576
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205452,03-5,0050,31210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335182,32+5,0071,12168,00957 820
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754195,000,00190,00532,0015129 445
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004780,00+4,00648,001 395,00304237 120
KUNZ HRANICEBAAKUNZCS0005018753101,000,00101,00395,003303
KVANTO IPFBFAKVANTCZ0008026002758,000,00638,00940,008060 640
KVATROO FINANCEBAAKOHUDCS0005011956228,00-5,00200,001 615,00194 332
K.V.RESTAVBAAKVRESCZ000904205790,46-5,0075,00623,0000
K-T-V INVESTBAAKOTVACZ0009048955987,00+5,00897,001 800,0000
LABENA KR.BŘEZNOBAALABENCZ000509885531,46-5,0031,46203,0000
LABITBAATOSHYCZ000508335239,43231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565500
LADA SOBĚSLAVBAALADACS000500566975,56-5,0068,10243,0000
LANAREST BRNOBAAMOSILCS0005031053109,00-1,0073,35185,0020021 800
LANEXBAALANEXCZ0005016857853,00-5,00853,003 095,001311 089
LARM NETOLICEBAALARMCZ0005036251204,00580,0000
LATER CHRUDIMBAALATERCZ0005103259221,00+5,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557359,00+5,00326,00760,0072 513
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556361,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952171,000,00101,71396,0071 197
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,000,00307,001 190,00166 080
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153137,79532,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251229,00-5,00175,00525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853110,000,0095,95258,00181 980
LÁZNĚ VELICHOVKYBAAVELICCS0008454054520,000,00367,001 225,002010 400
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652387,001 005,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758642,00-5,00482,001 100,001642
LB INVESTBAALACRUCZ0009041752329,00-5,00329,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56299,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055234,00+5,00223,00958,003702
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258300,000,00270,001 150,003900
LÉČIVABAALECIVCZ00051047522 555,00-1,002 555,003 350,00273697 515
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159353,00-5,00335,00860,0000
LEMEXBAALEMEXCZ000511220180,00250,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485567,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935097,07245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154412,00840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554151,62-5,00151,62658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653254,00-5,00254,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705776,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,20-5,0095,67217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055159,60-5,00151,90217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454193,80651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159360,00-5,00360,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352191,87+5,00157,87553,0032161 590
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555178,27+5,00146,68232,006812 122
LESNÍ SP.KRASLICEBAALESKCZ0009037750178,50364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558350,00-3,00293,001 215,0072 450
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958382,00-5,00382,001 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475682,12-5,0074,82161,00604 927
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752128,94399,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253160,00644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459389,00-5,00389,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255131,31-5,00106,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357368,00-30,00368,00749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855100,45595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156137,13-5,00125,00511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575373,50+5,0070,00217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453166,17637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657450,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050324,00-5,00324,00651,00185 832
LESNÍ SP.TEP.U T.BAALESTECZ0009045654236,00+5,00109,76236,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552187,72392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651171,481 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435087,41266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759116,65-5,00116,65623,00445 133
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258388,00791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895660,00-5,0050,43210,0021012 600
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754112,78364,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853543,00+5,00494,00966,00105 430
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825382,33+5,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154130,77+5,00116,00469,0011214 646
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550138,99+5,00114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051750,000,00665,002 135,00139 750
LESY JINDŘ. HRADECBAALESJHCZ0009040952146,67-5,00146,67273,0000
LESY KÁCOVBAALESKCCZ000904025989,62392,0000
LESY KAPLICEBAALESKACZ0009043451123,65420,0000
LESY KRNOVBAALESKRCZ000904365986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055489,18371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653134,24+5,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556106,33217,0000
LESY PELHŘIMOVBAALESPECZ000904185185,52196,0000
LESY PROTIVÍNBAALESPRCZ0009041950189,53-5,00189,53903,004758
LESY RUDABAALESRUCZ0009038758166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735486,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059243,00+5,00142,10588,0000
LESY VLAŠIMBAALESVCZ000906395492,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858213,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256496,00-5,00270,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354299,00-5,00275,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405961,92-5,0061,92506,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251323,00-5,00323,00518,001 712552 976
LICOLOR LIBERECBAALICOLCZ000509225454,08-5,0054,08175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465722,00-5,00546,005 060,0000
LIGMETBAALIGMECS0008424453271,00-5,00153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454168,61374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,02-5,0040,02169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151456,00-5,00380,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156252,00+5,00135,00378,0000
LINEA NIVNICEBAALINEACZ0009064358372,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905888,78372,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150950,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757201,001 200,0000
LITES LIBERECBAALITESCS000504175585,31-5,0060,80250,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054113,47-5,00113,47322,0010011 347
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,00-5,00100,18370,008880
LONKA PŘÍBORBAALONKACS0005010651370,00-5,00370,00750,00103 700
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757292,00-5,00292,00525,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505499,25-5,0099,25412,00242 382
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556286,00+5,00209,002 525,0000
MADETABAAJIMLECS00084205501 150,000,00993,002 600,006271 300
MAGNETBAAMAGNTCS0008447959118,84-5,00118,84550,0000
MAGNETONBAAMAGNECZ0005079053158,65-5,00158,65434,00538 408
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354127,78+5,0090,25450,0000
MARS SVRATKABAAMARSCZ000508725479,50546,0000
MASNA BRNOBAAMASBRCZ000904765066,48-5,0066,48238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256506,00-5,00506,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356424,000,00396,001 085,003916 536
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456870,40-5,0070,40343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045042,51-5,0042,51350,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455500,00-5,00500,001 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657174,05-5,00141,48513,00101 741
MASOKOMB.KLADNOBAAMASKDCS000842565828,50-5,0028,50222,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355192,85-5,00152,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,00+1,0055,74295,003255
MASOKOMB.MARTINOVBAAMASMACS0008435665628,00+5,00414,001 100,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252365,00-5,00205,00418,00259 125
MASOSPOL PÍSNICEBAAMAPOLCS0008442067155,000,00138,48340,00314 805
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451110,29-5,00110,29665,0000
MASSAGBAAMASSACS0005005255605,000,00601,001 980,004124 805
MATEBAAMATECS000501096642,75-5,0029,73146,2800
MĚĎ POVRLYBAAKOVPOCZ0005081059118,75-5,00118,75427,0000
MEDICAMENTABAAMEDIKCZ0008455755138,99-5,00138,99746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896066,34-5,0066,34235,00916 037
MEP POSTŘELMOVBAAMEPPOCZ000509125670,00112,0000
MERKUR PRAHABAAMERPHCS000843906330,47148,0000
MERKURIA PRAHABAAMERKUCZ0009079000253,00900,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551490,001 305,0000
METAL ZNOJMOBAAMETZNCZ000507525951,53+5,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 200,000,002 180,004 235,00511 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750157,50+5,00110,28480,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159176,63800,0000
METRA BLANSKOBAAMETRACS0005010057135,38-5,00135,38370,0013518 276
METROPROJEKT PRAHABAAMEPROCS0008436762117,30514,0000
METROSTAVBAAMESTACZ00050065021 955,000,001 500,002 500,005981 169 090
MEVABAAMEVACS0005039353117,00381,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,001 140,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,000,00665,001 245,001210 080
MIKROP ČEBÍNBAAMIKROCZ0009034856570,00-5,00570,001 225,0042 280
MILETABAAMILETCS000502745757,00359,0000
MILKO LIBERECBAAMILKOCS0008461059134,41496,0000
MILO OLOMOUCBAAMILOCS00084300541 220,000,001 170,002 100,006073 200
MILPA PARDUBICEBAAMILPACZ0005081851273,00-5,00273,00670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552290,00+2,00135,00290,006518 850
MITOP MIMOŇBAAMITOPCS0005009158232,00693,0000
MITOP TRADINGBAASEVPRCS0008423455125,00250,0000
MJM LITOVELBAAZZNSRCS0008434759128,70181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953197,60877,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957258,00-5,00258,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258242,00-5,00242,00917,002484
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,00990,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09481,0000
MLÝNY ČERČANYBAAMLYNCCS000842775388,000,0083,65266,009792
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257279,00-5,00159,01658,0000
MONTA SPOL.BAAZESTNCZ000903515078,27196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81256,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159292,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00410,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957283,00+5,0095,48380,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275766,15+5,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075763,00+5,0055,00180,0000
MORAVIA BANKABAAMOBACZ000800440514 615,00+5,0013 920,0016 500,00343 845
MORAVIA CANSBAAMOCANCS0005040252732,00+5,00540,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605600
MORAVIAFROST KUN.BAAMOFROCS0008451159620,000,00487,00907,005031 000
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359144,58-5,00140,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658466,00-5,00466,001 100,003415 844
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850123,82-5,0076,10160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859840,000,00600,001 170,00108 400
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550238,00-5,00195,70750,0061 428
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052102,42+5,0073,00224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785652,39-5,0043,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056521,00+1,0019,0090,7544924
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158605,000,00525,00950,00512309 760
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451300,00+2,00294,00729,0015947 700
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985420,61-30,0020,61175,006124
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258350,00+1,00347,001 900,00186 300
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652810,00-3,00710,001 375,00130105 300
MOR.TŘEB. STAV. P.BAAMTSTACS000504345438,25117,1200
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750614,00-5,00614,001 740,008652 804
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057255,00-4,00255,00525,001 546394 230
MOTOKOV INTER.BAAMOTINCZ0008417755113,71+5,00108,30435,00151 706
MOTOKOV PRAHABAAMOTOKCZ0008412558127,000,00124,00297,00344 318
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554240,00-5,00175,00329,0000
MOTORPALBAAMOTORCZ0005084558293,00-5,00293,00650,0000
MRAZÍRNY DAŠICEBAAMRADACZ0009047551100,000,00100,00399,00262 600
MRAZÍRNY PRAHABAAMRAPHCS0008442968156,32-5,00110,01645,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958557,00+5,00287,00617,0000
MSABAAMSACZ0005016501890,000,00827,001 700,00119105 910
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00249,0000
MTH PRAHABAAMTHCS000820186948,00170,0000
MUROM MOSTBAAMUROMCZ0009034252165,00+1,00155,00450,00518 415
MYKANA CHRASTAVABAAMYKANCS000504165631,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556768,00-5,00768,001 500,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 100,00-2,00567,001 635,008290 200
NATURAMYL H.BRODBAANATURCZ0005084053697,00-5,00697,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051252,00-5,00162,91437,0000
NAVOSBAAZZNPRCZ000906655172,92+5,0038,42112,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815161,9298,0000
NEALKO OLOMOUCBAANEALKCS0008463857570,00+5,00537,002 300,0084 560
NEMOHOLDBAAOBOSCZ0009034153126,00+5,0077,71476,0000
NKT CABLESBAAKABKLCZ00050822551 030,00-5,001 030,002 000,00309318 270
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795699,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00160,0000
NOWACO MRAZÍRNYBAASLMRACS000842875178,64-5,0071,51306,0000
NYCOMBAANYCOMCZ000903205840,00126,3600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454399,00-5,00399,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865480,000,00270,00534,0052 400
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595667,19-5,0063,30150,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758140,07+5,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375748,40-5,0048,40203,00803 872
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952400,00945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360987,000,00831,001 680,00111109 557
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095499,000,0055,18150,00212 079
OBILABAAOBILACZ0008427200150,39+5,0070,00164,4300
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152686,00-5,00530,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058118,85249,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259118,71+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405799,97+5,0049,97150,0000
OD LASO OSTRAVABAAODLASCS0008428553546,00-5,00256,00650,003016 380
OD PRIOR JIHLAVABAAPRIJICS0008461869190,00-5,00157,94673,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975500
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552614,00-5,00614,002 335,002213 508
ODKOLEKBAAODKOLCZ0009064051324,00-5,00324,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554399,00620,0000
OK STS TOUŽIMBAAOKSTSCZ0009072351327,00+5,00126,00327,0000
OKDBAAOKDCZ000510065179,80+5,0076,00150,005 783461 483
OKULA NÝRSKOBAAOKULACS0008445953348,00-5,00343,001 400,0051 740
OLMA OLOMOUCBAAOLMACZ0005101253880,00-5,00880,003 560,002723 760
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550381,00-5,00381,00850,007026 670
OMNIPOL PRAHABAAOMNIPCZ0008413754440,00+4,00350,00750,002812 320
OMYA VÁPENNÁBAATERAMCS0005017359446,000,00440,00899,002611 596
ON SEMICONDUCT. CRBAATEROSCS0005018852109,20-5,00109,20379,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615684,99+5,0060,27511,00544 589
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,63-5,0085,63154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350114,95-5,00114,95350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415966,37275,0000
ORPABAAVCPAPCS0005005958376,00-5,00343,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575766,80-5,0066,80190,001409 352
OSEVA BZENECBAAOSEVACZ0009067955105,50-5,00105,50805,006633
OSEVA UNIBAAOSVUNCZ0009096343174,91550,0000
OSONA PLZEŇBAACADPNCS0005025857177,00+1,00132,24259,00457 965
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355123,50-5,00123,50641,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357725,00-5,00725,001 570,004331 175
OSTRAVIA TRADEBAASTMOSCZ0009094108103,600,0046,42212,00293 004
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401134,67-5,00134,67477,0000
OSTROJBAAOSTROCS0008435558230,00-5,00172,38420,00306 900
OTAVAN TŘEBOŇBAAOTAVACZ0005090852258,00-5,00258,00966,00102 580
OTAVA-PATRIABAAHOTOTCZ0009065959190,00497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056260,00441,0000
O2 C.R.BAATELECCZ00090932092 360,00+1,002 215,002 710,002 1084 974 880
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164172,00564,0000
PALABABAAPALABCS0005013259276,00-5,00276,002 395,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625545,82-5,0045,82182,0000
PANAV SENICE NA H.BAAPANAVCZ000507955851,48+5,0040,36168,0000
PANKRÁCBABPANKRCZ000907890300
PANKRÁCBAAPANKRCZ000903320542,39180,0000
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,28-5,00101,28210,0000
PARAMOBAAPARAMCZ00050913551 700,00+5,001 550,002 300,00220374 000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955875,002 160,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755206,00882,0000
PASO BRNOBAAPASOCZ000845125960,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954399,00-5,00305,001 150,0000
PCB BENEŠOVBAACKDBNCS0005013754200,000,0058,78200,009018 000
PEGA KRNOVBAAPEGACZ0009077608224,00-5,00105,23235,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358377,00-5,00377,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,00644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 145,00-5,00827,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667530,00+5,00224,00530,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452499,00+5,00231,00499,0062 994
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152412,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925476,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,83-5,0057,83154,0000
PETRA STRÁNÍBAAPETRACS000504315777,02365,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 150,00+3,002 700,008 400,00150472 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505173,20836,0000
PIKAZ PRAHABAAPIKAZCS000501975147,00113,4000
PILANA TOOLSBAAPILANCZ0005008458207,00+5,00102,64360,00408 280
PIVOVAR LOUNYBAAPIVLNCZ00084584521 055,000,00902,002 660,0033 165
PIVOVAR MOSTBAAPIVMOCS0008459053420,00+5,00400,002 125,0031 260
PIVOVAR PARDUBICEBAAPIVPACZ0005099051347,00-5,00289,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457170,24900,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 800,00-4,002 530,007 000,00104291 200
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 295,000,00949,001 900,003038 850
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 900,00-5,001 605,002 900,003260 800
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200361,00-5,00361,001 045,0010437 544
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467475,00-5,00390,00980,007837 050
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 185,00+5,001 130,006 630,00103122 055
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656250,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450253,00-5,00253,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258179,20436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,60-5,0059,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 130,00-5,001 130,002 255,002022 600
PLOMABAAZPDCS0008452751114,00-5,0085,00313,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650326,00-5,00326,001 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952410,000,00390,001 620,00135 330
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906138,70-5,00120,00225,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453352,00-5,00352,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 920,00-1,001 825,007 135,00200384 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058428,00-5,00300,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,00460,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475774,14+5,0034,01140,0023017 052
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,01238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150210,000,00134,75798,0061 260
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465294,76+5,0090,25380,00363 411
POLOVODIČE PRAHABAAPOLOVCZ000507400580,00+2,0034,00266,00403 200
POLYGON STAVEBNÍBAAPOLYGCS000501725043,8798,1300
POLYGRAFIABAAPLGRACS0008415162275,000,00182,70467,0041 100
POLYTECHNA PRAHABAAPOLYTCZ00084131501 825,00+5,001 415,003 870,0035 475
PORCEL.MANUFAKTURABAAPORCECZ00050987561 780,00-5,001 780,002 300,00814 240
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655326,00-5,00326,001 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 140,00-5,001 140,003 520,0033 420
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202740,00+3,00485,001 160,00195144 300
POTRAVINY CENTRUMBAAPOTCECS000844265356,50-5,0056,50300,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552500,00+1,00474,001 900,0063 000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058731,00+5,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450163,73441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18308,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785580,15-5,0072,89220,00504 008
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495587,90+5,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875131,48-5,0031,48110,0000
POZES RADONICEBAAPOZESCZ0009055455120,04-5,00112,70161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753234,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505282,000,00168,00532,002 714765 348
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,50206,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955165,83+5,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945988,000,0070,74266,00948 272
PRAGA ČÁSLAVBAAOPSTACZ000501455581,00493,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175133,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355375,000,0038,72181,1710750
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766271,00-5,00271,00990,00102 710
PRAGOEXPORT PRAHABABPRAGOCS00084126561 300,00+1,001 090,001 700,0045 200
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,001 250,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556343,00-5,00343,001 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156281,00334,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258251,00549,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557630,000,00630,00630,00159 450
PRAMEN IK M.S.BAAPRANJCZ0009050357560,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995357,31+5,0041,06126,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015994,60+5,0077,87658,006568
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515886,93-5,0086,93325,001089 388
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 245,00+4,001 045,001 925,0091113 295
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350817,00-5,00817,002 020,001814 706
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659630,000,00627,001 500,00585368 550
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357240,00+1,00198,00300,004611 040
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666111,75-5,00111,75600,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553356,00-5,00337,001 320,0000
PREFA BRNOBAAPRFBOCS000504055997,75182,0200
PREFA GRYGOVBAAPRFAGCS0008432555350,00-3,0098,01363,005418 900
PREFA PARDUBICEBAAPRFPACZ0008465457220,00+5,0079,39225,005512 100
PREFA PHA MALEŠICEBAAPREFACZ0005084954296,00+2,00262,00296,00247 104
PREFABRIKACE OVABAAPRFOSCS000843295163,79+5,0028,88125,0000
PREGISBAABIDATCS0008423562123,50500,0000
PRECHEZABAAPRECHCZ0005097253480,00-5,00480,001 100,00360172 800
PREMINGBAAPREMGCS0005033752288,00+5,00162,00750,00113 168
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456137,18-5,00137,18462,008111 112
PRESTA ČESKÁ LÍPABAAPRESTCS000846085354,18-5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959419,00-5,00307,001 065,0000
PRIMA KARVINÁBAAPRIMACZ000905005034,03+5,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635978,66148,5000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725250,12+5,0047,74275,0000
PRIOR ČRBAAPRICBCS0008457859225,00658,0000
PRIOR IKBAAPRIODCZ0009034054478,00+5,00160,30665,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553218,00+5,00175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450602,00602,0000
PRIOR TRADINGBAATREFACS000843035178,04210,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151279,00+5,00182,70500,00298 091
PROAGRO KLATOVYBAAPRAGRCS0008446555101,83200,0000
PROAGRO LIBERECBAAPROAGCZ000907355742,52+5,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195388,20+5,0051,45200,0000
PROJEKTA OSTRAVABAAPROJECS0008434056694,00+5,00326,00709,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ000844035164,85+5,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900125,72-5,00125,72180,0034543 373
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259247,00-5,00247,001 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325475,62240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808576,000,00361,001 120,003721 312
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059281,00-5,00268,001 035,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100106,92+5,0075,72275,00404 277
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875532,95-5,0032,95112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363200,000,0062,50224,00275 400
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05315,008800
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995749,00192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250400,00-1,00400,001 005,00275110 000
PS PARDUBICEBAAPSPACZ0009054359276,00-5,00225,00679,0021860 168
PSGBAAPSGCS0005006469150,000,00106,32330,008112 150
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575267,74+5,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156208,00-5,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00450,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704392,00-1,00300,00680,001 806707 952
P-D REFRACTORIESBAAMSLZCZ000501045485,000,0066,37180,0023620 060
RAAB KARCH.STAVIVABAARAABCZ0005101154132,39-5,00132,39445,00202 648
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187521 320,000,001 270,003 650,0067 920
RAPIDBAARAPIDCZ00084132591 635,003 680,0000
RAŠELINABAARASELCZ0009074050161,73-5,00161,73525,0000
RAŠKABAARYBENCS0008431656300,00+5,00260,001 210,0000
REAS BRNOBAAREASCS000845095353,52-5,0053,52150,0000
REDASHBFARENTCZ0009090809202,000,00107,18405,0033868 276
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,86381,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265478,38-5,0056,00281,0000
RENOVA BRNOBAARENOVCS000503225961,92250,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605361,000,00177,56900,009735 017
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 480,00+1,00730,001 605,002 0393 017 720
REPROGENBAAREPRGCS000845746171,69195,0000
RESON.PILA CHLUMECBAARESPICS0008455556211,00-5,00211,001 150,0091 899
RESTAMO HOLDINGBAARESTACS000503845492,00+2,0031,25250,002184
RESTITUČ.IF ČR PHABFARIFCS0008001509513,00-5,00460,001 020,001 478758 214
RETEX IVANČICEBAARETEXCS000502985954,50-4,0054,50418,00583 161
RIO OD MOSTBAARIOCZ0008465556110,82-5,00110,82248,008887
RMS MEZZANINEBAAPVTCS00084162512 800,00-2,002 385,005 000,0046128 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,00+5,00162,00275,0010021 000
ROMO FULNEKBAAROMOCS0005003052196,65-5,00101,45572,0081 573
ROTEXTILEBAAROTEXCS000504285229,16137,2400
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552190,00-5,00166,17651,004760
ROVNER BRNOBAAFIRNCS0008450250193,000,00192,85605,00265 018
RUBENABAAGUMOKCZ0005091553322,00-5,00322,00700,00144 508
RUD ZBÝŠOV U BRNABAARUDCZ000508845062,71-5,0049,40105,001056 585
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558783,00-5,00783,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907353,00+5,00293,00635,00364128 492
RUVEBAARUVECS000843935252,53146,4100
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955132,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357270,00+3,00166,60483,00154 050
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359470,00573,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052420,00-1,00420,00800,0093 780
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957140,68+5,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852212,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,000,00269,00550,006218 600
RYBENA RUMBURKBAARYBRUCZ0009050951588,00+5,00271,001 255,004023 520
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858462,000,00400,00500,0094 158
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73135,1700
R-TECHBAARUBENCS0008453759181,00-5,00177,48729,0081 448
ŘEMPO PRAHABAAREMPOCS000820125736,10-5,0031,92166,0000
SAFINA VESTECBAASAFINCS0005014356324,00-5,00324,00900,00216 804
SAKASBAAOBSTCS0005038553155,40+5,0090,25170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00179,20491,005900
SAMA RYCHNOV N.KN.BAASAMACS0008447751570,00+5,00163,62700,0063 420
SAMKABAAPOTRVCZ000510455481,21+5,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768399,002 060,0000
SANITASBAASANITCS0008427563304,00-5,00295,00720,00164 864
SANJO KUTNÁ HORABAASANJOCZ0009075800666,00+5,00605,00666,002013 320
SAO PRAHABAASAOCS000502146845,67-5,0045,67162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806661,101 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456100,36218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615892,00+1,0063,72168,009828
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ000510900987,17693,0000
SAVENA NÁCHODBAASAVENCS0008455853191,42+5,00105,24480,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759265,00-5,00265,001 335,00143 710
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358385,000,00168,70385,00166 160
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157346,00+5,00206,00346,0000
SČ ARMATURKABAASCARMCS0005003854590,001 260,0000
SČ ENERGETIKABAASEVENCZ00050780551 045,000,00993,001 545,00125130 625
SČ INVESTORSKÁBFASEVCECZ0009088100141,71+5,0061,33174,31958135 758
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051165,20-30,00165,20336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452910,00-5,00910,001 925,00109 100
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259148,81+5,0095,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651203,00203,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550529,000,00524,00950,0014576 705
SČCBAASCCIHCS000846075466,03308,0000
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ0008205754115,000,0068,00273,00566 440
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905350,72+5,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625552,31469,0000
SELGENBAASELGECZ0009033650573,00-5,00480,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 270,00-1,001 185,002 720,001012 700
SELLIER & BELLOTBAASELBECS0005013358830,000,00815,002 000,009276 360
SEMENA VELELIBYBAASEMVECZ0009036059167,01-5,00145,00966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650125,00550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356190,00-4,00190,00573,00244 560
SEMPRA PRAHABAASERVICZ000906375676,72-5,0069,83399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 750,00-1,001 100,001 930,00100175 000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,00140,0000
SETUZABAASETUZCZ00084600521 695,000,001 660,003 000,003762 715
SEVAC PRAHABAASEVACCZ0009065850550,00-3,00550,001 600,0073 850
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925032,81-5,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665141,23-5,0028,00231,0020825
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350397,00-5,00397,00650,001 741691 177
SEVEROSKLO N.BORBAASEVSKCS0008460655222,00+5,00149,24750,0000
SEVEROTEX LIBERECBAASEVLICZ000904945853,41-5,0053,41140,0000
SEVTBAASEVTCS00084424551 215,00-2,001 160,002 480,00910 935
SFINXBAASFINXCS0005036458285,00-5,00273,00715,0000
SG - INDUSTRYBFAYSECZ0009087706283,000,00251,00506,002 559724 197
SHD KOMESBAASHDKOCS000842385161,75316,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,03220,0000
SIDIA OLOMOUCBAASIDIACS0008419651170,00-4,0080,87264,002340
SIFBFASIFCZ00080215082 095,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285998,23-5,0090,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857301,00-5,00295,00767,0015646 956
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900182,74+5,00157,87225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154308,00-5,00228,00471,0061 848
SILNICE CHEBBAASILCHCS000502355595,02646,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43448,0000
SILNICE JIHLAVABAASILJICS0005029958186,82-5,00184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153171,00-5,00142,25340,00508 550
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,10-5,00147,47323,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551530,000,00488,00977,0094 770
SILONBAASILONCZ0005094458380,00-5,00380,00707,004115 580
SILVA SERVIS ST.V.BAASILSECZ0009038550389,00500,0000
SILVACOBAASILPRCZ000903695000
SKALIČANBAASKALCCS000845466683,23454,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 355,000,002 335,005 135,001842 390
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 460,00-5,001 460,003 550,0000
SKLO UNION TEPLICEBAASKLTECS0008414850560,00+2,00551,002 500,00313175 280
SLÁDEK BENEŠOVBAAZESTPCZ000905175100
SLADOVNA HODONICEBAASLADHCZ00084525541 005,000,00731,001 300,003131 155
SLAVIA NAPAJEDLABAASLAVICZ000500835950,00+2,0034,85134,43753 750
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950173,41+5,00164,54827,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275497,34-5,0097,34482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18200,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259402,00-1,00200,00421,006124 522
SLEZSKÝ KÁMENBAASLKAMCS0008428454162,90+5,00147,77479,0000
SLH, A.S.BAASOLOCS0008446357185,000,00170,00650,005925
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855232,00966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557380,00-3,00300,00530,009335 340
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815364,08406,0000
SLUVIS PRAHABAASLUVICS000843735620,9188,0000
SM ENERGETIKABAASMENGCZ00050783521 325,00-5,001 205,002 000,0000
SM PLYNÁRENSKÁBAASMPLYCZ0005084459650,00-4,00650,001 150,001912 350
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659144,20294,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251104,14+5,0091,20298,00212 187
SMP CONSTRUCTIONBAASTAMOCS0005022953466,00-5,00466,00968,0000
SOBONA SOKOLOVBAASOBONCZ000904305554,75168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952282,00-3,00282,00600,001 123316 686
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165175,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055114,000,00107,40173,0019822 572
SOLNÉ MLÝNYBAASOLMLCS0008429858650,000,00571,002 500,0021 300
SPALOVNA PHA VYSOČBAASPAPHCS0008439857133,80-5,00133,80930,00304 014
SPECIALTRA.NOSRETIBAACADSTCS0008201158126,78+5,0069,69196,9200
SPOFA PRAHABAASPOFACZ00050742521 700,00-2,001 700,002 505,002847 600
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550940,000,00872,001 830,001211 280
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745763,41-5,0063,41170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164218,00-5,00218,00705,0000
SPOLANABAASPOLACS0008424958350,00-3,00350,00930,0022879 800
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858350,00-5,00350,00700,00605211 750
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456143,50595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600416,00869,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655158,20322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,75294,0000
STAMONT BRNOBAASTAMTCS000504015349,74120,7300
STAOPRA BENEŠOVBAASTOPRCS000501425788,45-5,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251220,00+2,0090,00303,00143 080
STAPO ROKYCANYBAASTAPYCS000502576635,00237,0000
STAPO SVITAVYBAASTAPOCS000503565824,0081,8700
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 535,000,00965,002 035,0072110 520
STAROROL.PORCELÁNBAASTAROCZ0005085753443,00-5,00443,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785732,81-5,0032,81217,0000
STASS ZLÍNBAASTASSCZ000508885600
STAST PRAHABAASTASTCZ000507785938,85+5,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545862,96+5,0044,70203,00191 196
STATEK KAMÝK N.V.BAASTAKACZ000906995163,00126,0000
STATEK MIROSLAVBAASTAMICZ000905555459,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS000503755598,18+5,0066,37149,4600
STAVBY BRNOBAAZESBOCZ0009034658210,00+5,00196,00210,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865380,000,0072,50287,009720
STAVCENT J.HRADECBAASTAVCCS0005036565112,100,0067,14300,00424 708
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452289,002 660,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654216,00-5,00216,00658,0061 296
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369466,00-5,00466,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24350,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154168,000,00166,15266,003504
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79176,5800
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81151,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786082,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965024,58-5,0024,58125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675872,98133,2000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,00110,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545548,75203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395600
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225356,31-5,0055,47231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354148,34-5,00148,34273,0000
STAVIMO KRALUPYBAASTAVMCZ000507675297,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754105,00-5,0069,37221,00495 145
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859126,00206,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850123,50-5,0030,00130,00101 235
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,00190,0000
STAVOMAT CHEBBAASTVOMCS000502496780,65-5,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656132,71423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763181,41-5,00181,41599,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557240,00-5,00240,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,00-5,0058,40165,7800
STAVOPROJEKT H.K.BAASTPHKCS000845356991,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,841 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625048,70-5,0048,70238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435374,78-5,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959112,22148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 045,00-5,001 045,001 655,00143149 435
STČ CHOV.SDR.BAASCCHSCS000842716773,32-5,0015,63250,00332 420
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659819,00+5,00725,001 470,00108 190
STOCK PLZEŇBAALIKERCS00084185542 520,00+4,001 715,003 300,0071178 920
STRABAGBAASILOSCZ0008434107610,00+2,00160,38620,00170103 700
STRABAG BOHEMIA ČBBAASTRBACZ0008456654506,001 500,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454390,00+3,00289,001 025,003513 650
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553328,00-5,00174,80381,006019 680
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151735,000,00632,001 795,009972 765
STROJEXPORT PRAHABAASTREXCZ000841275656,16-5,0056,16336,0000
STROJIMPORTBAASTRIMCZ000846415361,05-5,0061,05305,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,8891,2600
STROJINTEX IDPBAAIDPCS0005012053251,000,00129,60329,00256 275
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345837,59+5,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055888,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,50+5,0043,00127,5600
STROJÍRNY PROSTĚJ.BAASTPCS000501105576,06-5,0073,54238,0000
STROJPLASTBAASTRTACZ0005086652287,00-5,00287,00658,0000
STROJTEXBAASTRJTCS0005034859161,73442,0000
STS HOSTIVICEBAASTSHOCZ0009056354221,00-4,00221,00442,001221
STS OLOMOUCBAASTSOLCZ000907385431,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957185,92250,0000
STS PRUNÉŘOVBAASTSPCZ000906765880,83+5,0054,88112,00806 466
STS PŘEROVBAASTSPRCZ0009072559102,41154,0000
STS STRAKONICEBAASTSSTCZ000906685875,36+5,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755955,12+5,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452310,00791,0000
SUBEKOBAAKOREKCZ0005094250899,00+5,00642,001 060,003834 162
SUBTERRABAASBTERCS0005023050580,000,00510,00677,006537 700
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755944,00-5,00509,001 555,0000
SUZOPBAASUZOPCZ0008421054186,001 055,0000
SVABAASVACS000502455369,86264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00114,9500
SVIT ZLÍNBAASVITCZ0005076653139,69-5,00139,69335,0000
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253280,000,00280,00561,004813 440
SVÚM PRAHABAASVUMCZ0005092056133,38-5,00133,38875,0000
SVÚOM PRAHABAASVUOMCZ000508735396,71364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,59279,0000
SVÚSS PRAHABAASVUSSCZ000509975432,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251123,07-5,00123,07495,00101 231
ŠKODABAASKODACS0005041250525,000,00423,00750,001 276669 900
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558137,07-5,00130,87430,00456 168
ŠKODA PRAHABAASKOPHCS0005006857504,00-5,00389,001 210,007839 312
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959178,10+5,0081,64238,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,01224,0000
ŠMERAL BRNOBAASMERACS000502935499,00-3,0087,00450,0012912 771
ŠROUBÁRNA TURNOVBAASROUTCS0005070556903,00-5,00329,00999,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952240,00833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358185,00547,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457475,000,00294,00854,00104 750
ŠTERNBERSKÉ LESYBAASTELECZ0009044152235,00-5,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,40360,0023941 825
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135489,87-30,0089,87532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845556,35440,0000
TAGREABAAZZNTACS0008457651139,31-5,0084,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595463,46155,7300
TANEXBAATANEXCS000841505563,00+5,0049,97261,001006 300
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351410,00-5,00410,001 210,0000
TATRABAATATRACS0005018456140,00+2,00105,90520,001 160162 400
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68394,0000
TECHNIA OSTRAVABAATECHNCS000501715129,70-5,0025,75137,9110297
TECHNOCOM PRAHABAATCHCOCS000502265623,00121,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661352,00-5,00321,00693,00124 224
TECHNOMAX BRNOBAATECMACS000501115423,54-5,0023,54110,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945219,56101,6100
TECHTRANS DUBÁBAATEDUBCZ000820875837,54+5,0029,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735765,00-2,0039,00109,801006 500
TEINVESTBAATMPCS00084430572 005,000,001 700,002 495,0093186 465
TEKO PLESNÁBAATEKOCS0005025550184,35+5,0064,70215,0000
TELTRAS PRAHABAATELTRCS000846475679,00479,0000
TEMACOM PLZEŇBAATEMACCS000502425647,3999,0000
TENAS HAVÍŘOVBAATENASCS000500785567,25+5,0045,93217,0000
TENEZBAATENEZCS00050281581 095,00-5,00620,001 210,0000
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550428,00-5,00428,00735,003816 264
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 320,00+5,00901,001 470,0095125 400
TEPLÁRNA PÍSEKBAATEPPICZ0005077156333,00-5,00333,00525,007123 643
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255304,00-5,00304,00700,003510 640
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950430,00900,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157940,00+1,00930,001 435,0010094 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 495,00+4,001 440,002 310,00100149 500
TEPLOTECHNA PRAHABAATEPPHCZ0009062451205,00-5,00205,00616,0000
TEPNABAATEPNACS000502685552,83+5,0050,32192,9900
TERCO TELČ NÁBYTEKBAATELNACS0008463055257,00-5,00257,00900,0041 028
TEREOS TTDBAAPRACUCZ000510485127,89-5,0027,89147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950196,65-5,00117,00533,0000
TERPLAN PRAHABAATERPLCS0008442760561,001 790,0000
TES PRAHABAATESCS0008438057285,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0091,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,88-5,0042,88330,001506 432
TESLA JIHLAVABAATSLJICS000507285949,52-5,0049,52246,0000
TESLA KARLÍNBAATSLKACS000502135148,10355,0000
TESLA LANŠKROUNBAATSLLACS000500465447,50-5,0039,10130,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556182,00330,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106253,07-5,0038,03160,0000
TESLA SEZAMBAATSLSECS000500985175,00-1,0066,00215,0065048 750
TESLA VACUUM COMP.BAATSLVCCS000500975232,99-5,0030,00130,0035011 547
TESLA VAK.TECH.PHABAATSLVTCS000502245843,14-5,0043,14180,9000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254406,000,00352,00941,00124 872
TEXLEN TRUTNOVBAATEXLECS0005009455126,35-5,00120,00413,008110 234
TEXTILANA LIBERECBAATEXTICZ000509035762,51168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745138,71-5,0038,71196,0000
TEZASBAACADTECZ000820795847,42-5,0047,42119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555135,00+1,00111,10151,0015921 465
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853129,24-5,00129,24390,0000
TILIA LDS ALBRECH.BAATILIACZ000905325250,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00700,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57181,5000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857277,00+5,00264,001 200,0014540 165
TOFA SEMILYBAATOFACS0008448056179,20-5,00179,20900,004717
TOMABAATOMACZ0005088559231,00+5,00196,65350,001 000231 000
TOMOS PRAHABAATOMOSCS0005021153126,32+5,00100,00873,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555224,00-5,00224,001 065,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 000,00-5,00800,001 605,00128128 000
TONASOBAATONASCS0008423257205,000,00185,00495,00173 485
TOS ČELÁKOVICEBAATOSCECS000501465381,25420,0000
TOS KUŘIMBAATOSKUCS0005032853127,50+4,00101,00500,00394 973
TOS LIPNÍKBAATOSLICS000503316670,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525455,00240,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS000502565984,00-2,0081,50760,00605 040
TOVÁR.MLÝN.STROJŮBAATMSCS000502705182,89-5,0082,89242,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375843,73-5,0043,73121,52652 842
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358355,000,00333,001 400,004716 685
TRANSPORTA CHRUDIMBAATRNSPCS0005026558112,00-3,00112,00400,0011312 656
TRANZABAATRANZCZ0005076356120,00-4,00104,50133,00202 400
TREND V.I.F. PRAHABFBTRENDCZ0008016904103,000,0096,57341,00454 635
TREND V.I.F. PRAHABFATRENDCZ000801694694,81+5,0086,00426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,68500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975040,500,0040,36175,00451 823
TRIOLA PRAHABAATRIOLCZ0005090753247,00-5,00247,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146341,80-5,0041,80109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552428,00-5,00365,00930,00910389 480
TSL VRCHLABÍBAATSLVRCS000500955485,13-5,0065,00258,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,61-5,0043,05350,0000
TUZEX PRAHABAATUZEXCS000841175750,59-5,0050,59300,0028514 418
TYLEX LETOVICEBAATYLEXCS0005006154710,00-1,00686,001 800,002316 330
TZPBAATZPCZ0005088054333,00-5,00317,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,58+5,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963268,00-5,00140,50562,00154 020
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453154,00155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125473,75-5,0073,75252,0000
UNEXBAAUNISTCS0005015759122,58-5,00122,58370,00445 394
UNIBETONBAAUNIBECZ000508345168,89-5,0068,89189,00362 480
UNIEX GEMOS BZENECBAAUNIEXCZ000904245359,47224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065289,18182,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901140,52-5,0080,00335,00334 637
UNICHOV LITOMYŠLBAAUNICHCS0008454757109,71+5,0070,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ0009064457148,82-5,00132,71581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525253,55+5,0037,00128,70341 821
UNIPLET TŘEBÍČBAAUNIPLCS0005005354118,75-5,00105,78470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS0008458659920,000,00760,001 260,00110101 200
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625447,00133,0000
ÚPBAAPIVOUCS00084588651 010,00+5,00700,002 000,003939 390
UP BUČOVICEBAAUPBCS0008449252126,08544,0000
ÚRS PRAHABAAURSCZ00090413563 000,000,002 935,003 000,001854 000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385600
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,56-5,0047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353185,92-5,00180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325355,00224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354295,00-5,0074,28385,0000
VAI HPBAAHPCZ000507495500
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755245,000,00245,00588,0016841 160
VAL.LESOTECH.MELI.BAAVALMECZ000904445942,87-30,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185427,30-5,0027,30200,006164
VAMBER. MASO UZEN.BAAVAMMACZ0005084855136,00+5,00111,91240,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,14500,0000
VČ ENERGETIKABAAVCENGCZ00050769501 145,000,001 080,001 600,00239273 655
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551829,00-5,00829,001 520,006150 569
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451274,00637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658119,10+5,00105,00300,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358183,21-5,00183,21784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,00-4,0035,71189,736252
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225285,29-5,0085,29388,0000
VELVANA VELVARYBAAVELVACS0008424859892,00+5,00807,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456118,46+5,00112,82280,0011613 741
VENABAAVESELCS000844915358,12163,3600
VENNUS PRAHABAAMASROCS0008458956201,00+3,0080,00224,00112 211
VERTEX LITOMYŠLBAAVERTECS0008414751950,00+1,00830,001 155,00343325 850
VESA VELHARTICEBAAVASAVCZ0009035457133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850319,00-5,00319,001 145,0014646 574
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925834,09+5,0022,00133,00381 295
VHOSBAAVHOSCZ0009047254160,000,00160,00483,00203 200
VIGONA SVITAVYBAAVIGONCZ0005081356137,41+5,00118,00403,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058342,00+5,00307,00722,0072 394
VINIUMBAAVINIUCS0008421954211,00-5,00133,20235,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052295,00+2,00205,00459,0061 770
VÍNO BZENECBAAVINOBCS0008422267100,000,0095,00440,004400
VÍNO MIKULOVBAAVINOMCS0008465159310,000,00297,00560,00216 510
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351360,00-3,00360,00420,0020072 000
VINOVA MUTĚNICEBAAVINOVCS0008422366100,00+4,0068,41293,001100
VITKA BRNĚNECBAAVITKACZ0005087858189,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558185,25-5,00185,25378,002 540470 535
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058405,000,00399,00661,00263106 515
VÍTKOVSKÉ LESYBAAVITLECZ0009038451193,80-5,00186,00770,00407 752
VLNAPBAAVLNAPCZ0005087650160,000,00130,00229,00800128 000
VMV HOLDINGBAAMASOPCZ0005099952502,00-5,00502,001 235,002814 056
VODÁRENSKÁBAAVOAZCZ0009051256663,00-5,00663,00952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755077,39-5,0077,39875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857427,00427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595097,75-5,0097,75616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 350,00+4,001 125,001 755,00533719 550
VODNÍ ZDROJE PHABAAVOZDCS000844155692,07+5,0087,69275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885989,86405,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753121,50300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,46+5,0054,85441,00181 088
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053319,00-30,00319,00455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775995,79-5,0081,64483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754385,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,27476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885500
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685087,47518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056152,92665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350110,74322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754194,00-1,00194,00973,004776
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851376,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251392,000,00250,001 040,002784
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758133,28553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459142,10-30,00142,10413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,87532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115693,30553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652150,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,13-5,0082,13532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795664,26-5,0064,26539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795795,97441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664246,00-5,00176,39470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 740,00-5,001 715,002 300,0000
VOSBAAVOPRSCS000503605259,85+5,0050,50130,0000
VPÚ DECO BRNOBAADECBOCS0008448361486,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 050,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659114,97+5,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015041,50-5,0041,50203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607254,00-5,00254,003 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195955,67-5,0055,67133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759152,18450,0000
VÚES BRNOBAAVUEBRCZ000905495372,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051262,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38210,0000
VUCHZ BRNOBAAVUCHZCS0005003656106,20280,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 750,0000
VULKANBAAVULKACZ0005100453672,00-5,00672,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚSH BRNOBAAUVSTHCZ0009054052260,00371,0000
VÚZORT PRAHABAAVUZORCS000843996494,71315,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345456,99100,8000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356128,04+5,0095,58500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215558,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658238,00-5,00215,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750891,00+5,00434,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857108,12245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857230,000,00227,00835,004410 120
WIENERBERGER MCPBAAWIENMCZ0008417557547,00-5,00444,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565536,76119,0000
XAVEROVBAAXAVERCS0008440657194,75-5,00113,00280,0019838 561
YTONGBAAPORBECS0008420162161,73605,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885776,84224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157157,43+5,00136,00204,00365 667
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951336,00-5,00289,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051500,00-5,00403,00549,003618 000
ZÁPADOKÁMENBAAZAKAMCS00084448572 305,000,002 305,002 755,001227 660
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301348,00-5,00250,00590,005017 400
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050193,80-5,00127,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785953,64-5,0053,64105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053401,00-2,00297,00500,009036 090
ZBROJOVKA BRNOBAAZBROJCS0005040658196,90+5,00178,60700,0011723 037
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952143,45-5,00133,00559,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845573,35+5,0069,86492,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 400,000,001 370,001 995,0099138 600
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152298,00-5,00298,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00133,1000
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758928,00+5,00764,001 535,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457119,00124,9500
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455990,25161,0000
ZELENINA BRNOBAAZELENCS000845175367,77+5,0056,92214,0000
ZELENINA OSTRAVABAAZELOSCZ0009046256122,50-30,00122,50357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365622,8170,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025634,00140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025700
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175975,63-5,0075,63133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395797,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,00-27,00400,00546,00208 000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953182,00-30,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895772,54-5,0016,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635335,2098,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195171,32+5,0046,00323,00251 783
ZES BRNOBAAZESTCZ0009035556130,34266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067131,25+5,0085,30162,0800
ZETORBAAZETORCS0005029263123,50-5,00116,00320,00516 299
ZEVETA BOJKOVICEBAAZEVETCS000504035124,04-5,0024,04220,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165054,61-5,0054,61112,0000
ZEZANA BRNOBAAZEZANCZ000906675939,38+5,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253225,00873,0000
ZKL PRAHABAAZKLCS000504245668,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659193,80-5,00160,00239,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457258,00-5,00219,00405,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554299,00-5,00205,00346,00360107 640
ZMA OSTROV N.OHŘÍBAAZMACS000844325553,79200,0000
ZN ROKYCANBAAZZNROCZ000907155149,54112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657197,60-5,00197,60665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156219,00-5,00219,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552233,00945,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,62300,0000
ZPA PEČKYBAAZPAPCCS000501365598,00+1,0060,00163,28323 136
ZPA PHA JINONICEBAAZPAJICS000504255570,81225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 200,00-4,001 065,002 970,007488 800
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645567,73-5,0067,73161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057610,00-5,00498,00798,0000
ZVVZBAAZVVZCZ0005081653968,00+5,00799,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225429,77+5,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052152,18548,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645293,10-30,0093,10133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,36109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00112,5000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,09-5,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875873,00150,0100
ZZN JIČÍNBAAZZNJCZ000906895350,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435128,93+5,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058185,50539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235300
ZZN MĚLNÍKBAAZZNPHCS000844075649,74-5,0034,8496,0400
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725245,60273,0000
ZZN PARDUBICEBAAZZNPACS000845455959,91207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158148,92-5,00115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280588,58260,0000
ZZN POLEPYBAAZZNLVCZ000906865668,6098,0000
ZZN POMORAVÍBAAZZNHOCS000846335256,000,0045,03106,60156
ZZN RAKOVNÍKBAAZZNRACZ000906835936,98+5,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551100,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157127,40+30,0098,00127,4000
ZZN SLANÝBAAZZNSCZ000903595259,07+5,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045456,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,5582,0200
ZZN TRUTNOVBAAZZNTUCZ000907145233,41-5,0033,41147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285658,8084,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945053,88+5,0048,88146,4100
ZZN V JIHLAVĚBAAZZNCZ000907075100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245054,05+5,0042,3791,0000
ZZN VYŠKOVBAAZZNVYCS000845085443,89+5,0033,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455639,19+5,0018,0070,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ZZV PRACHATICEBAAZZNPTCZ000907035584,0084,0000
ŽĎASBAAZDASCS00050311521 170,00-5,001 150,002 425,00607710 190
ŽDB BOHUMÍNBAAZDBCZ0005098152320,000,00320,00504,0021970 080
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854232,00-5,00232,00910,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465698,36+5,0093,68224,0011611 410
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856161,73-5,00161,73700,00325 175
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557869,00-1,00590,001 060,00232201 608
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975365,21-5,0065,21140,0000
ŽIOS BRNOBAAZIOSCZ000903625779,47476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903333,00-5,00333,00945,00670223 110
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 035,000,002 800,006 000,0061185 135
ŽOS NYMBURKBAAZOSNYCZ000904835173,00+1,0065,00161,001057 665
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,000,00203,00330,004213 020
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255185,92-5,00170,91600,0000