Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 4:42
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.04.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.03.199531.03.1995
04.04.199503.05.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215137,48-5,0037,48215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803499,00-5,00447,001 200,007135 429
ADOKA KVBAASTMONCS0005042654106,83200,0000
ADOSABAACADRCZ0008206257117,50-5,00117,50196,001118
AERO HOLDING PRAHABAAAEROCS0005002864123,000,00111,75280,0035043 050
AGRA PŘELOUČBAAAGRACS000502726769,82+5,0059,74133,1000
AGREGA BLUDOVBAAAGREGCZ000509845900
AGROBANKA PRAHABAAAGBACZ00080214091 750,00+2,001 580,002 600,0080140 000
AGRODAT PRAHABAAAGRODCZ0009063855299,00-5,00202,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156165,20336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,0773,2700
AGROPRODUKT KOSTELBAAAGROPCZ000906035621,04+5,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351380,00-5,00266,00441,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645552,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956286,00+5,00211,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00101,1500
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715664,25-5,0046,4780,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757185,02-5,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00-4,00127,26242,007010 500
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065943,90-5,0043,90199,6500
AGROTONZ TLUMAČOVBAAAGTONCS000845306427,22-5,0027,2285,0000
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751330,00+5,0094,77330,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357148,05+5,00108,00184,4700
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853154,00156,0000
AGRO-TEXBAAAGRTACZ000906885445,51133,0000
AGS JIČÍNBAAAGRJICZ000508365973,56-5,0066,00507,00322 354
AGT OSTRAVABAAAGTCZ000905315345,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155451,70-5,0039,45193,60844 343
ALBATROS NAKLADAT.BAAALBATCZ0009056552364,00-5,00364,001 000,0000
ALFA-INVESTBFAALFINCZ000909330814,23+5,0011,8035,006 86297 646
ALIACHEMBAASYNTHCZ0005091959808,00-5,00808,001 430,001 125909 000
ALIBONA LITOVELBAAALIBOCS000843106069,72396,0000
ALLFROSTBAAALLFRCZ0005099556654,00+5,00623,001 200,0085 232
ALMETBAAALMETCS0005035757356,00629,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753410,00+3,00153,65410,008635 260
AMMANN CRBAASTVSTCS0005003755125,00-1,0063,90180,008610 750
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805395,00+2,0057,15238,007665
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957443,000,00351,00999,0041 772
AO PRAHABAAAOPPHCS000820146378,15-5,0074,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353580,00+2,00570,001 680,0016495 120
ARMATURKA Č. TŘEB.BAAARMATCS000502775445,00380,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245926,57-5,0026,57154,5524638
AROMA PRAHABAAAROPRCZ0005080457150,10-5,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951304,00-5,00216,00896,0000
ARPOBAAARPOCZ0005019455125,00190,3300
ART CENTRUM PRAHABAAARTCECS0008416160171,001 100,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 035,000,00700,001 415,00520538 200
ASTRA LIBÍNBAAASTRACZ0009049656700,00700,0000
ASTRA SERVISBAAZESZCZ000903915271,03+5,0036,00147,0000
ATAS NÁCHODBAAATSNACS0005028257108,30404,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750128,29+5,00122,19798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068515,00-5,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459142,50-5,00116,98800,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,45189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,99+5,0058,05124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,06177,1500
AUTOTECH PRAHABAAAUTPRCZ000906955567,20+5,0050,43147,00684 570
AVIABAAAVIACS0005020759240,00-4,00119,44419,0017040 800
AVIA KUTNÁ HORABAAAVIAKCS000501445564,000,0063,79359,00623 968
AVICOM JÁNSKÁBAAAVCOMCS000845965762,00-5,0051,98108,571217 502
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559576,00-5,00576,001 900,002313 248
BALNEA PRAHABAABALNECS0008437661256,00-5,00234,001 300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 000,000,00910,001 970,00812812 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756131,17-5,0098,61150,0034845 647
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350145,97859,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 075,000,001 035,002 695,001516 125
BAYTON SLUŽBYBAACKDSLCZ000509405243,29-5,0043,29140,0000
BELAGRABAAZZNBRCZ0008449055123,53-5,0090,25251,0016019 765
BEMAGRO MALONTYBAABEMAGCZ000907115540,00-4,0026,90112,0018720
BENAR BENEŠOV N.PLBAABENARCZ0005091058105,000,0060,00161,0032033 600
BENZINSERVIS PRAHABAABENZICZ0009063657578,00-5,00578,001 500,0000
BERGER BOHEMIABAANSILCS0005023456472,00945,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655328,00+5,00170,00460,004314 104
BESKYD.LESY JABLU.BAABESLECZ0009043857278,00+5,00200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155180,00+3,00103,33242,00183 240
BIOCELBAABIOCECS0005017953660,00+1,00315,00720,00373246 180
BIOMA DŘEVOHOSTICEBAACUKRECS000843205033,46-5,0033,46114,3300
BIOPHARM VÚBVLBAABIOPHCZ0009053559987,00+5,00531,002 195,0043 948
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462665,000,00645,001 425,001711 305
BMTBAABMTBOCS000503075849,35+5,0044,52325,0000
BODOSBAACADBCZ0008205853180,14-5,00148,96224,0010018 014
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607198,000,00135,00276,00550108 900
BOHEMIA SEKTBAAVINZACZ00084452511 370,000,001 125,002 555,001824 660
BOHEMIA VIDEO ARTBAABOARTCS000844085595,35-5,0095,35798,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454247,00-5,00190,95453,00153 705
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950733,00-5,00733,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157191,42+5,00182,31483,0014928 522
BOR ČESKÁ LÍPABAABORCZ000906075240,88-5,0040,88210,0000
BOTASBAABOTANCS0008414959176,63-5,00176,63950,0000
BP PROJEKTBAABPRVMCS0008433751388,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150600,00+4,00551,001 400,0021 200
BRANO-ATESOBAAATESOCS0005012350357,00-5,00352,00800,0000
BRISK TÁBORBAABRITACZ0005074856516,00-5,00460,00924,0000
BRISTOLBAABRISTCZ0009062352388,00+5,00370,001 375,00207 760
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509270,000,00224,00700,0041 080
BSH HOLICEBAATOSHOCS0005042951114,67+5,0085,59305,00222 523
BUZULUK KOMÁROVBAABUZULCS0005015452295,00+2,00288,00605,00277 965
BVV BRNOBAABVVCS00084128542 855,00-3,002 650,005 500,001337 115
BYSERVIS HOLDINGBAABYSERCS0005007558265,00519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052237,00946,0000
BYZIBAABYZICS000842975974,63225,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 120,003 570,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361150,00653,0000
CEMBRIT MORAVIABAAEZACS000843015366,88345,0000
CEMENT HRANICEBAACEMENCZ0005109454643,00-5,00571,001 805,0063 858
CEMOS OSTRAVABAACEMOSCZ000843335688,35550,0000
CENTEX BRNOBAAMORCNCZ0009050555378,00-30,00378,00378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560240,000,00148,83306,00102 400
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555165,43-5,0061,00237,0000
CERAM ČENOVBAAMLYOLCS000842115283,60-5,0083,60550,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515030,47-5,0030,47154,0500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252305,000,00205,001 070,0023170 455
CIDEM HRANICEBAACIDEMCS0008418166161,600,00118,37385,0013121 170
CIHELNA ŘEPOVBAAKORAMCS0008427852209,00-5,00209,001 130,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425169,04-5,0069,04455,0000
CINEMART PRAHABAALUCERCS0008437851199,50-5,00199,501 060,0000
CIVO BRNOBAACIVOCZ0009054458388,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40438,0000
COLORLAKBAACOLLKCZ0005088658686,00-5,00686,001 230,0000
CONCORDIA LESOVBAACONLECZ00051052541 040,00-5,001 040,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255257,33+5,0038,83231,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405416,000,00343,001 070,005422 464
CRISTAL PALACEBAACRISTCS0008446456287,00-5,00287,001 180,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250935,00-5,00935,001 925,00109 350
CS TRADING PRAHABAACSTRGCZ0008416559281,001 100,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560220,00+5,00114,00399,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365858,95+5,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357168,55+5,00138,68539,0071 180
CUKROVAR DRAHANOV.BAACUKRDCS000843215953,58+5,0048,12112,006321
CUKROVAR HODONÍNBAACUKHOCS000842185549,21+5,0026,00120,001768 661
CUKROVAR KOJETÍNBAACUKRKCS0008432258110,00-3,0051,03165,00222 420
CUKROVAR LITOVELBAACUKRLCS000842865277,55+5,0041,52200,00171 318
CUKROVAR MN.HRAD.BAACUKMHCZ000510465348,52+5,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585161,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085300
CUKROVAR UNIČOVBAACUKUNCZ000905375751,11651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326139,63250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558260,000,00107,17320,00348 840
CUKR.A RAF.DOBROV.BAACUKRACS0008426953247,00-5,00247,00724,0051 235
CUTISIN JILEMNICEBAACUTISCS00084191561 250,00-2,001 250,004 000,003138 750
CZ 92/91BAAHYBLECZ000508615781,94+5,0074,33196,0000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČEDOKBAACEDOKCZ0009036356270,00-2,00270,00973,0061 620
ČECHOFRACHTBAACECHFCZ00084134572 850,00-2,002 355,005 500,001954 150
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350270,00+3,00262,001 370,00482130 140
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 650,000,001 570,002 200,004980 850
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 970,00+1,003 800,0013 750,00727 790
ČESKÁ SPOŘITELNABAACSPOCZ0008023801240,00+2,00220,009 950,005 9011 416 240
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 315,000,001 285,004 300,00112147 280
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955334,95204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,00401,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185495,00-5,0089,00255,00252 375
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653330,00+5,00295,00700,004013 200
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 365,00-5,001 365,002 870,0000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550336,00-5,00253,00378,00258 400
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752106,61-5,00106,61273,0047450 533
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258102,50+2,0058,83133,0030030 750
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345798,61-5,0098,61210,0082381 156
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,000,001 050,002 950,00118129 800
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 460,00-5,001 160,002 230,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059238,00-30,00238,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741561,000,00540,001 250,001 154647 394
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667189,00+5,00179,00500,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455170,10+5,00162,00371,0013723 304
ČEVISBAACEVISCZ0009076808660,002 165,0000
ČEZ PRAHABABCEZCZ0005104950905,00+1,00823,00997,002 5982 351 190
ČEZ, A.S.BAACEZCZ00051123001 060,000,001 040,002 100,002 8833 055 980
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559183,500,00160,00185,50700128 450
ČKD DUKLA PRAHABAACKDDCS0005005750128,62-5,00128,62355,0020025 724
ČKD HOŘOVICEBAACKDHOCZ000509385679,24-30,0079,24329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455122,78-5,00122,78481,0000
ČKD HRONOVBAACKDHRCZ0005093658253,00-5,00253,00462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252269,00-5,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335164,08-5,0064,08161,0000
ČKD KUTNÁ HORABAACKDKHCS000500805141,06+5,0039,11264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,95-5,0019,95117,0000
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153294,00-5,00294,00833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765122,00+2,00116,00358,0020024 400
ČKD SLANÝBAACKDSCS000500815055,000,0046,74130,0028615 730
ČNIMFBFACNIMFCZ0008018306307,00-5,00307,00517,0010732 849
ČNIOPFBFACNIOPCZ0008018207347,00-5,00347,00560,006121 167
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 970,00+1,001 950,008 050,006291 239 130
ČS KERAMIKA PRAHABAACSKERCZ0008411956270,001 195,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550133,000,00114,00315,0060580 465
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695095,000,0095,00126,0026324 985
ČSAD BENEŠOVBAACADBECZ000820735491,61-5,0091,61161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69140,0000
ČSAD BŘECLAVBAACADBVCZ0008207156192,50392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855068,59-5,0068,59112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635661,92-5,0061,92150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835248,88-5,0048,88105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754201,00+1,00101,00201,00489 648
ČSAD HAVÍŘOVBAACADHCS000820085379,39355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045776,78+5,0043,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615896,00168,0000
ČSAD KARVINÁBAACADKCS000820095242,6290,0000
ČSAD KLADNOBAACADKDCZ0008207750112,14-5,00112,14161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859123,62+5,00107,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705775,84133,0000
ČSAD KYJOVBAACADKYCZ0008206059105,91196,0000
ČSAD OSTRAVABAACADOSCS0008200556130,000,0091,13140,1145759 410
ČSAD PELHŘIMOVBAACADPECZ0008206653120,000,0082,30168,0018021 600
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655118,94-5,00118,94161,0000
ČSAD SEMILYBAACADSMCZ0008208154100,000,00100,00133,00606 000
ČSAD SLANÝBAACADSCZ0008205952117,33-5,00117,33168,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752380,000,00263,00385,0010038 000
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752157,09203,0000
ČSAD VSETÍNBAACADVCS0008201059418,00-5,0053,15463,0010041 800
ČSAD VYŠKOVBAACADVYCZ0008207651176,40252,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126766,00181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,46131,5300
ČSKD - INTRANSBAAINTRACS0008201364133,95-5,00133,95286,0000
ČZ STRAKONICEBAACZSTRCS0005004258295,00-2,00271,00500,00445131 275
DAKO-CZBAADAKOCS000503555949,44-5,0038,71190,0000
DAS PŘÍBRAMBAADASCZ0008424652159,64-5,0065,88176,8800
DENTAL PRAHABAADENTACZ00051042571 555,00-5,001 555,003 340,0000
DERMACOLBAADERMACZ0009041653841,00-5,00612,001 750,00119 251
DESKOBAADESKOCS000846136462,50500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053257,00+5,00220,00889,0061 542
DEZABAADEZACS00084140581 605,00-4,001 550,002 815,00104166 920
DG JIHOVELBAADGJIVCZ0009049854106,93-5,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765783,64-5,0083,64420,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259299,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455200,00-5,00170,00665,00112 200
DOAGRABAAZZNDOCS0008444352127,02+5,0084,53250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 465,00-5,00905,001 790,0000
DOMES KARLOVY VARYBAADOMESCS000820206546,23207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467161,05300,0000
DOMOV PRAHABAADOMPRCZ0009048856607,00+5,00526,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615761,00231,0000
DOPLA PAPBAAPAPCS0005023159810,00-5,00808,002 530,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726692,22284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354178,22-5,0080,65187,599116 218
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459420,00+5,00260,00990,0000
DOSTAV PRAHABAADOSTACS000502236756,00399,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515878,91161,0000
DOWOBAADOWOCS0005007350162,91691,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915139,34-5,0022,00126,0012472
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945248,33160,0000
DROGERIE OSTRAVABAADRGOSCZ000842935456,92175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505987,70-5,0087,70448,00423 683
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750492,000,00369,00850,002984
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454350,00+4,00199,00475,002700
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985526,57-5,0026,57140,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605165,00-5,0065,00286,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157246,00-5,00202,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654143,87-5,00143,87345,00192 734
DŘEVOZPR.P.PRAHABAADRZPOCS000843865156,00506,0000
DST TRUTNOVBAADSTTUCS000845325493,00165,2400
DŮM MÓDY PRAHABAADUMMOCZ00090571541 900,000,001 715,002 075,001019 000
DYAS UHER. OSTROHBAADYASCS0008451555325,000,00194,75847,00216 825
DYWIDAG PREFABAAPRFALCS0008427050825,000,00180,90962,0010082 500
D.S.LEASING BRNOBAADSLEACZ000907784800
ECOTRADEBAAKOSPNCZ0005100958380,00-5,00380,001 635,0000
EGO CHVALETICEBAAEGOCS000844815555,89-5,0055,89205,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745379,24+5,0071,88147,0000
EGÚ BRNOBAAEGUBOCS0008464053264,00+5,00138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030300
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853172,90-5,00172,90490,00488 299
EKOINGSTAV BRNOBAAEKINGCZ0005026005190,95-5,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54313,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366891,17-5,0091,17456,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936982,63-5,0082,63161,2400
EKOSTAVBY BRNOBAAEKOBRCZ0009036851108,00+3,0099,47413,00161 728
ELEGA ŽIROVNICEBAAELEZICZ000508815351,38-5,0051,38175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151897,00-5,00676,001 605,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 810,000,002 700,006 720,00126354 060
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353665,00-5,00625,001 790,006744 555
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELEKTROTECHNIKABAACKDELCZ000509345059,27+5,0053,77182,0000
ELITE VARSNDORFBAAELITECZ0005090951146,64-5,00130,33644,0000
ELITRON LIBERECBAAELITRCZ000508155480,74-5,0052,47161,0000
ELPLAST BRNOBAAELPLSCS000503335676,00-5,0057,32150,0000
ELROZBAAELROZCZ0005076851241,00343,0000
ELTODO EGBAAENRGVCS00084417541 100,001 990,0000
ELTOP PLZEŇBAAELTPLCZ0009045852317,00-5,00317,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075436,03+5,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075597,37300,0000
ENERGOAQUABAAENRGACS0008419750160,000,0085,00165,001 264202 240
ENERGOINVEST CZBAAENGPRCS0008440152120,00380,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 295,00+1,00500,001 295,0086111 370
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859108,34738,0000
EPABAAEPACS000844135897,00-5,0093,43158,20545 238
EQUITY HOLDINGBFAAGFIECZ0009084604154,000,0095,00500,005 309817 586
ERGON PRAHABAAERGONCZ0009055851210,00-5,00210,00364,0081 680
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663331,00-3,00324,00950,00289 268
ESAULBAAEKOKACZ0009071353280,00-30,00280,00280,0000
ETABAAELEPRCS00050051561 075,000,001 050,002 930,002324 725
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450180,00-5,0073,82189,00213 780
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 020,000,00940,001 990,005556 100
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,00-1,002 980,004 400,0046151 800
FAGRONBAATAMDACZ0008461209134,71-5,00100,61250,0000
FALCON MIMOŇBAAMITONCZ0005100859418,00-5,00418,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045642,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505434,93-5,0034,93260,0000
FATRA NAPAJEDLABAAFATRACS00084142561 190,000,001 180,003 960,002529 750
FAVORIT ROKYCANYBAAFAVORCS0005041367300,00-2,00300,001 300,003900
FERONA PRAHABAAFERONCS0005019652210,000,00185,92562,0015532 550
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060466,00-5,00247,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805057,08-5,0057,08172,2800
FEZKO SERVISBAAFEZKOCS0005037456215,00-5,00215,00899,0000
FINOP HOLDINGBAAFINOPCZ0008418001175,75-5,00175,751 000,008214 412
FISH FOODBAAZPRRYCZ00090428591 030,000,001 030,001 030,001010 300
FISPOLBAAVAUVECZ000906915930,48259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245368,77-5,0068,77135,0000
FOMEI RADIODIAG.BAATERROCZ000503470223,25-5,0023,25109,8000
FOREST LES.SP.POLIBAALESPOCZ0009039756380,00-5,00380,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ00090569581 095,00-5,001 095,002 310,0000
FORMBAAFORMCS0005011253149,94+5,00126,00254,00446 597
FORMTRADE BRNOBAAFORMTCZ0005095950354,00-5,00222,00497,0000
FOSFABAAFOSFACZ0005091454808,00-5,00808,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335728,33+5,0026,99140,5000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052103,28600,0000
FRIGOTRANS PRAHABAAFRIGOCZ00050957521 500,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654275,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651131,00-4,00131,00168,00739 563
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495400
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765799,000,0049,14125,00222 178
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ000508825289,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351160,00-5,00160,00364,001160
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350900,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,00+4,00182,31999,0000
GASTRONOMIABAAGASTRCS000843285255,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255259,00+5,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059430,00-5,00369,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706760,00-5,00300,00907,003627 360
GEOINDUSTRIABAAGEINDCS0008436655141,000,0064,80172,00669 306
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554162,09-5,00101,34217,0013021 072
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452355,00-5,00198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045831,00194,1000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265766,45131,7600
GLOBAL PAYMENTSBAAMUZOCZ0008413655867,002 010,0000
GMR SKUTEČBAAGASMECZ00050785501 650,00+3,00990,002 975,005387 450
GMS PRAHABAAGMSCS000843635896,41486,0000
GRAFIATISKBAAGRAFTCS0008416756237,00+5,00212,001 100,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953481,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059612,00-4,00585,001 265,0021 224
GRAFOSTROJ CVIKOVBAAGRASTCS000501215288,23329,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356486,00-3,00486,001 030,002713 122
GRANABAAZZNPICZ0009069050150,00462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054813,00-5,00800,003 000,00118 943
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259684,001 270,0000
GRANITOLBAAGRANICZ0005100354262,00-5,00262,00756,0000
GREIF CRBAAVLEERCS0005038652254,00887,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10450,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552283,00-5,00283,001 195,00359 905
GUMOTEXBAAGUMOTCZ0005086751820,00-5,00820,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185054,91161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651130,000,0082,50206,006780
HANÁCKÉ ZÁVODYBAAHANADCS000843575689,77+5,0074,18431,006539
HANSON ČRBAASTPISCS0008458154470,00-5,00405,001 000,0052 350
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758231,00+5,00200,00819,0061 386
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708603,000,00488,00902,002 1051 269 315
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204393,00-5,00393,00880,00155 895
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402424,00-5,00404,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105557,000,00480,00900,002 7431 527 851
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303361,00-5,00357,00949,00103 610
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151101,95-5,00101,95399,0022422 837
HIKOR PÍSEKBAAHIKORCS00084567521 175,00-5,00700,001 770,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058363,00+5,00244,001 230,004717 061
HMZ BRUNTÁLBAAHMZCZ0005096057143,00+1,00114,00180,0018726 741
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 100,0000
HOCHTIEF CZBAAVOSTTCS00050369531 470,000,001 435,002 335,001116 170
HOLCIM ČESKOBAACEVAPCZ0008419256700,00+1,00673,001 400,007653 200
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,002 450,004450 600
HOME PRAHABAAHOMECS0005022565110,00+5,0063,67157,5030033 000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452800,000,00592,001 100,002620 800
HOTEL FORUM PRAHABAAFORUMCS0008442851620,00-2,00620,001 980,008653 320
HOTEL IMPERIAL OVABAAIMPERCS0008435855370,00968,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258618,00+5,00589,002 400,001618
HOTEL PALACE OVABAAPALAOCS000843515297,000,0095,96762,00197
HOTEL PANORAMABAAPANORCS0008438354513,00-5,00466,001 450,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554242,00-5,00242,00651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 250,000,001 230,002 750,0056 250
HOT.INTERNATIONALBAAINTERCS0008436853501,00+5,00343,001 100,004422 044
HOT.INTERNATIO.BRBAAHOTINCZ0009033858414,00-5,00414,001 025,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32480,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375866,00+4,0043,00175,00301 980
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558209,00715,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965271,000,00192,60380,00174 607
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059677,00-30,00677,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805504,00865,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352515,000,00500,001 095,003216 480
CHABAŘOVICKÉ STR.BAACHABSCS0005039056117,20702,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409194,25+5,00167,00440,007514 569
CHEMONT BRNOBAACHMNTCS0005028950133,11+5,0060,23270,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 025,00-4,001 025,002 030,00549562 725
CHEMOPROJEKTBAACHEPRCZ0008439155690,00-5,00690,001 250,0085 520
CHEPOS BRNOBAACHEPOCS0005028752240,00740,0000
CHEVAK CHEBBAAVOKCHCZ000906175090,90-30,0090,90539,0000
CHIRANA MODŘANYBAACHIRPCS000501985079,42-5,0073,53300,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553343,00-5,00280,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496239,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253770,00+2,00737,002 050,005038 500
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 005,000,002 790,004 400,002472 120
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145300
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795277,21401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805984,72355,0000
CHOVSERVISBAAVCCHSCS000846396440,85176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895165,00-5,0048,88227,00513 315
ICEC ŠLAPANICEBAASLAPACZ0005090159302,00+5,00156,80651,0092 718
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255249,61+5,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,97193,5000
IDEAL STANDARDBAAKEZTECS0008417069632,00-5,00500,002 400,0000
IF AB-UNIFONDBFAABUNICZ0008007200220,00220,0000
IF BOHATSTVÍBFABOHATCZ0008011301706,00-2,00540,001 330,00650458 900
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905199,50+5,00105,30750,00509 975
IF MORAVIA INVESTBFAMORINCZ000802250690,000,0067,28216,00696 210
IF OBCHODUBFAOBCHOCZ0008011103533,00-1,00450,00985,0011460 762
IF PRAGOFONDBFAPGFONCZ000800900882,00+3,0079,00287,001008 200
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 230,00-1,00750,001 840,00501616 230
IH MOSKVA ZLÍNBAAMOSKVCS0008452355161,73565,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067459,00-5,00459,001 570,00135 967
IH PARKHOTEL PRAHABAAPARKHCS0008439568561,00+5,00535,001 430,0000
ILBAU LIBERECBAASILLICS0008461158162,91-5,0087,70318,0000
ILBAU STŘÍBROBAASILSCS0005024652200,000,00191,00767,00132 600
ILBAU TEPLICEBAASILSTCZ000503835665,00118,8800
IMEX PRAHABAAIMEXCS0008415956955,00-3,00690,001 375,006763 985
IMO CHOMUTOVBAAMASCHCS000845996235,88+5,0026,80259,0024861
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354750,00-4,00578,002 400,001750
IMPSBAAIMPSCZ0005043059235,00-4,00235,00546,0081 880
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 130,00-5,001 130,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057348,00-5,00277,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555267,00-5,00124,60465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050981,00+1,00356,001 060,005856 898
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INOVA PRAHABAAINOVACZ0005083154247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250224,00224,0000
INSPEKTABAAINSPECZ00084129541 250,004 345,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,69-5,00121,52721,0000
INTERGEOBAAINGEOCS000844115038,00123,6800
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,000,00297,00910,0072 170
INTERIER PRAHABAAINTPRCZ0005085456127,97-5,00127,97350,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880399,22+5,0077,55264,00696 846
INTERSIGMA PRAHABAAINSIGCS0008413860566,00-5,00520,003 060,0000
INTEXBAAINTEXCS0005007459251,000,00251,001 000,00246 024
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643165,00254,0000
IP BANKABAAINBACZ00080028542 385,00-3,002 250,006 000,002866 780
IPF KOMERČNÍ BANKYBFAKBCZ0008012804407,000,00390,00792,004 3391 765 973
IPF ŠANCE PRAHABFASANCECZ0008014305617,002 430,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 025,0000
IPS SKANSKABAAIPSCZ00051101551 775,000,001 620,002 300,00122216 550
ITEC GROUPBAAELTONCZ000502695530,19132,3000
IVAX - CRBAAGALENCZ00050968591 180,00-5,001 180,002 500,00121142 780
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605779,23-5,0079,23231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356295,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151210,00+2,00165,751 100,00326 720
JABLON.BIŽUT.SILKABAASILKACZ0009060950240,00-5,00240,00707,00102 400
JÁCHYMOV PMBAALAZJACS0008446753280,00-5,00218,00465,004312 040
JÄKL KARVINÁBAAJAKKACZ0005084657343,00-5,00343,001 000,0000
JANKABAAJANKACS0005003953300,000,00216,00400,0012336 900
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954343,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,39147,0000
JATKY PLZEŇBAAJATKACS000844695141,00330,0000
JČ ENERGETIKABAAJIHENCZ00050770571 115,00+1,001 100,001 745,00148165 020
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795971,50294,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655118,000,0093,30553,003354
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857984,00-5,00984,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459978,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28365,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658430,00-5,00430,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965441,53182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715878,000,0078,00146,41564 368
JIHLAVANBAAJIHLACS000503096490,22-5,0058,33169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155160,000,00160,00260,0030048 000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850825,00+5,00420,001 750,00108 250
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168979,00-5,00979,003 600,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32519,0000
JIHOSTROJBAAJIHSTCS000503636778,86-5,0078,86256,0016513 012
JILANABAAJILANCZ000509645397,86+5,0084,55112,00131 272
JIRČANYBAACIHDJCZ0005111302173,86-5,00165,001 020,005869
JITEX PÍSEKBAAJITEXCZ0005100255348,00+5,00246,00553,001 056367 488
JITKA JINDŘ.HRADECBAAJITKACZ0005088955145,000,00113,12494,0034249 590
JITONA SOBĚSLAVBAAJITONCZ0005099655370,00-5,00370,00800,0000
JITŘENKA PRAHABAAJITRECZ0009051355100,39-5,0075,12105,6700
JIZER.SKLO LUČANYBAAJISKLCS0008459160730,00+5,00602,002 475,0032 190
JM ENERGETIKABAAJMENGCZ00050779581 410,00+5,001 145,001 650,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 190,00+5,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859270,00+5,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854221,00287,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09316,0000
JUTABAAJUTACS0005026152920,001 810,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003100,000,0095,95210,0016216 200
KABLO ELEKTROBAAKABLOCS00050341561 325,000,001 245,002 190,005978 175
KAOLIN HLUBANYBAAKAOLNCZ00050750511 590,00-5,001 590,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARABAAKARACZ000509705553,39-5,0053,39231,001176 247
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 440,000,001 375,002 825,00912 960
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954589,00-5,00589,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS000504275396,51+5,0091,92566,002193
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 375,0000
KARNOLA KRNOVBAAKARNOCZ0005081158202,00-5,00202,00504,0000
KAROSERIABAAAVIABCS0005032150160,69+5,0077,62230,00538 517
KARTOGRAFIE PRAHABAAKARTOCS0008437554650,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 145,00-5,001 145,002 855,00112128 240
KAVOZBAAKAVOZCZ0005080556113,06+5,0057,63168,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251955,002 000,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550806,00-5,00769,002 000,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 600,00+2,001 525,004 300,00500800 000
KERAMOST MOSTBAAKERAMCZ0005077651227,00-5,00227,00511,0033074 910
KF PRAHABAAKFCZ0009065652430,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250307,00-5,00255,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359297,00+5,00190,00539,0000
KLENOTY BRNOBAAKLENOCS000844865098,76+5,0090,04220,00201 975
KLIMA PRACHATICEBAAKLIMACS0005008259146,00-3,00126,00481,00415 986
KLIMACENTRUM PRAHABAAKLICECS0005004050300,000,00129,20358,00123 600
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957425,000,00281,001 165,0031 275
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256494,00+5,00365,00880,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458280,00-3,00258,001 180,00185 040
KOH-I-NOOR PRAHABAAKOHPRCZ000508935988,80-5,0088,80378,0000
KOLBENKABAACKDTRCZ000509415184,79+5,0060,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856126,35-5,00126,35720,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34334,0000
KOLORA SEMILYBAAKOLORCZ0005086058113,47+5,0076,83175,0018721 219
KOMERČNÍ BANKABAAKOMBCZ00080191061 310,00+2,001 065,003 600,002 7623 618 220
KONEBAAKONECZ0005007757430,000,00265,001 100,0041 720
KONSTRUKTIVA PRAHABAAKONSTCS0005006261559,00-5,00542,001 650,00105 590
KORINT LIBERECBAAKORINCZ000903355170,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00955,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257505,00+5,00481,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 040,00-5,00903,002 150,0033 120
KOVÁRSKOBAAKOVARCZ000906825042,50+5,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169150,000,00122,19860,008012 000
KOVO PRAHABAAKOVOCZ0008412251314,00-5,00309,00700,0000
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ0008460151125,06-5,0079,84182,6300
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995482,13502,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158518,00-5,00518,001 000,003518 130
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059140,000,00126,04611,0013919 460
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851250,000,00243,00507,007218 000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055126,72+5,00106,11217,00587 350
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415870,00-5,0070,00145,0013910
KOVOLIT MODŘICEBAAKOLITCS0005005057180,00+3,00134,70445,006211 160
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,63-5,0039,63110,0000
KOVONABAAKOVNACS0008418653223,00909,0000
KOVONA KARVINÁBAAKOVONCZ0009053955132,43-5,00132,43329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251384,00-5,00384,00938,00186 912
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,00220,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459254,00-5,00254,001 000,0041 016
KOVOPROJEKTA BRNOBAAKOPROCS0008450656274,00+5,00196,20426,00267 124
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896669,55-5,0069,55165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00423,0000
KOVOSVITBAAKOSVICS0005004464100,61358,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153267,00651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225639,13176,0000
KOZAK KLATOVYBAAKOZAKCS0008444154190,00-5,00153,90630,0061 140
KRAJKABAAKRAJKCZ0005090654169,82-5,00169,82884,00264 415
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459193,000,00165,00226,00858165 594
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459158,63840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 630,00-5,001 560,004 000,003150 530
KREDITNÍ BANKABAAKRBACS000800190521 200,000,0013 315,0036 100,00121 200
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159361,00-5,00301,001 130,00217 581
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756354,00-2,00282,00466,0051 770
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205454,76-5,0050,31210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335178,40+5,0071,12168,00372 901
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754195,00-2,00190,00532,00265 070
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004752,00-1,00648,001 395,00145109 040
KUNZ HRANICEBAAKUNZCS0005018753101,000,00101,00395,00222 222
KVANTO IPFBFAKVANTCZ0008026002758,000,00638,00940,00468354 744
KVATROO FINANCEBAAKOHUDCS0005011956240,00-5,00200,001 615,00153 600
K.V.RESTAVBAAKVRESCZ000904205795,22-5,0075,00623,0000
K-T-V INVESTBAAKOTVACZ0009048955940,00+5,00897,001 800,005450 760
LABENA KR.BŘEZNOBAALABENCZ000509885533,11-5,0033,11203,0000
LABITBAATOSHYCZ000508335239,43231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565500
LADA SOBĚSLAVBAALADACS000500566979,53-5,0068,10243,0000
LANAREST BRNOBAAMOSILCS0005031053109,72+5,0073,35185,0010811 850
LANEXBAALANEXCZ0005016857897,00-5,00897,003 095,0087 176
LARM NETOLICEBAALARMCZ0005036251204,00580,0000
LATER CHRUDIMBAALATERCZ0005103259211,00+5,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557326,00760,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556361,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952171,00-5,00101,71396,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,000,00307,001 190,00145 320
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153154,00+1,00137,79532,00121 848
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251241,00+3,00175,00525,0012028 920
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853110,000,0095,95258,0011612 760
LÁZNĚ VELICHOVKYBAAVELICCS0008454054520,000,00367,001 225,0084 160
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652420,000,00387,001 005,0072 940
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,001 100,0000
LB INVESTBAALACRUCZ0009041752346,00-5,00346,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56299,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055223,00-5,00223,00958,003669
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258270,001 150,0000
LÉČIVABAALECIVCZ00051047522 580,00-1,002 580,003 350,00344887 520
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159371,00-5,00335,00860,0000
LEMEXBAALEMEXCZ000511220180,00250,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485567,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995478,75+5,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935097,07-5,0097,07245,00646 212
LESNÍ SP.BRUMOVBAALESBVCZ0009043154412,00840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554159,60-5,00159,60658,006958
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653267,00-5,00267,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705776,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795895,67217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055168,000,00151,90217,006811 424
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454203,00+5,00193,80651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159378,00-5,00378,00973,00114 158
LESNÍ SP.JM LESYBAALESJMCZ0009043352182,74+5,00157,87553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555169,79+5,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750178,50364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558360,00+3,00293,001 215,00103 600
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958402,00-5,00402,001 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475686,44+5,0074,82161,00504 322
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752128,94-5,00128,94399,00597 607
LESNÍ SP.NM NA MORBAALESNMCZ0009043253160,00644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459409,00-5,00409,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255106,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357525,00-30,00525,00749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855100,45595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156125,00511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575370,00217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453166,17637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657461,00-5,00450,00966,0073 227
LESNÍ SP.TELČBAALESTCZ0009045050341,00-5,00341,00651,00279 207
LESNÍ SP.TEP.U T.BAALESTECZ0009045654225,00+5,00109,76225,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552187,72392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651171,481 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,00-4,00100,00413,00101 000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435087,41266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759122,78-5,00122,78623,00202 456
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258388,00791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158113,96-5,00113,96350,00424 786
LESTA OLOMOUCBAALESTOCZ000903895650,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754130,000,00112,78364,00121 560
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853518,00+5,00494,00966,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825378,41+5,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154124,55-5,00116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550132,38+5,00114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051750,000,00665,002 135,001750
LESY JINDŘ. HRADECBAALESJHCZ0009040952154,38-5,00154,38273,0000
LESY KÁCOVBAALESKCCZ000904025989,62392,0000
LESY KAPLICEBAALESKACZ0009043451130,000,00123,65420,006780
LESY KRNOVBAALESKRCZ000904365986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,000,00100,00336,00202 000
LESY MĚLNÍKBAALESMECZ000906055489,18371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653127,85-5,00127,85616,006767
LESY NIŽBORBAALESNICZ0009040556106,33217,0000
LESY PELHŘIMOVBAALESPECZ000904185185,52196,0000
LESY PROTIVÍNBAALESPRCZ0009041950199,50+5,00190,00903,0000
LESY RUDABAALESRUCZ0009038758166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735486,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059232,00+5,00142,10588,0000
LESY VLAŠIMBAALESVCZ000906395492,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858213,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256522,00-5,00270,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354314,00-5,00275,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405965,17-5,0065,17506,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251340,000,00340,00518,001 085368 900
LICOLOR LIBERECBAALICOLCZ000509225456,92175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465546,005 060,0000
LIGMETBAALIGMECS0008424453285,00-5,00153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 700,000,001 390,003 000,00610 200
LIGNUM HODONÍNBAALIGHOCS0008452454168,61374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,12-5,0042,12169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151480,000,00380,001 520,00178 160
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156240,00+5,00135,00378,00296 960
LINEA NIVNICEBAALINEACZ0009064358451,00-4,00372,00791,00209 020
LINETA SČ DŘ.SPOL.BAALINETCZ000841905895,000,0088,78372,004380
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 000,00-1,00950,003 895,0033 000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757215,00-3,00201,001 200,0051 075
LITES LIBERECBAALITESCS000504175589,79+5,0060,80250,004359
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054119,44-5,00119,44322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157115,50+5,00100,18370,001 050121 275
LONKA PŘÍBORBAALONKACS0005010651388,00750,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757307,00-5,00307,00525,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054104,47-5,0099,75412,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556273,00+5,00209,002 525,00256 825
MADETABAAJIMLECS00084205501 155,000,00993,002 600,003034 650
MAGNETBAAMAGNTCS0008447959125,09-5,00125,09550,00405 004
MAGNETONBAAMAGNECZ0005079053166,99-5,00166,99434,0014023 379
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935490,25450,0000
MARS SVRATKABAAMARSCZ000508725479,50546,0000
MASNA BRNOBAAMASBRCZ000904765069,97-5,0069,97238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256532,00-5,00532,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356426,00-1,00396,001 085,003113 206
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456874,10-5,0074,10343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045044,74-5,0044,74350,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455526,00-5,00526,001 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657183,21-5,00141,48513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565830,00-3,0030,00222,0028840
MASOKOMB.KLATOVYBAAMASKTCS0008447355203,00-5,00152,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095284,57+5,0055,74295,00242 030
MASOKOMB.MARTINOVBAAMASMACS0008435665599,00+5,00414,001 100,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252384,00-5,00205,00418,00207 680
MASOSPOL PÍSNICEBAAMAPOLCS0008442067155,00+2,00138,48340,00487 440
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451116,09-5,00116,09665,0000
MASSAGBAAMASSACS0005005255605,000,00601,001 980,005030 250
MATEBAAMATECS000501096629,73146,2800
MĚĎ POVRLYBAAKOVPOCZ0005081059124,99-5,00124,99427,0012215 249
MEDICAMENTABAAMEDIKCZ0008455755146,30-5,00139,69746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457310,00+3,00125,00500,004915 190
MEOPTA PŘEROVBAAMEOPTCS000500896069,83-5,0069,30235,0025918 086
MEP POSTŘELMOVBAAMEPPOCZ000509125670,00-4,0070,00112,00453 150
MERKUR PRAHABAAMERPHCS000843906330,47148,0000
MERKURIA PRAHABAAMERKUCZ0009079000253,00900,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551490,001 305,0000
METAL ZNOJMOBAAMETZNCZ000507525938,67161,0000
METALIMEXBAAMETLXCS00084124582 200,00+1,002 180,004 235,0048 800
METALŠROT TLUMAČOVBAAMSROTCS0005010750150,000,00110,28480,002300
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159176,63-5,00176,63800,006411 304
METRA BLANSKOBAAMETRACS0005010057142,50-5,00142,50370,00567 980
METROPROJEKT PRAHABAAMEPROCS0008436762117,30514,0000
METROSTAVBAAMESTACZ00050065021 955,000,001 500,002 500,00118230 690
MEVABAAMEVACS0005039353160,000,00117,00381,00599 440
MGM HOLEŠOVBAAMGMCS000846215677,83+5,0045,7998,71141 090
MIDO BRNOBAAMIDOCZ0009076402628,001 140,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,000,00665,001 245,003327 720
MIKROP ČEBÍNBAAMIKROCZ0009034856571,001 225,0000
MILETABAAMILETCS000502745782,64+5,0057,00359,0013210 908
MILKO LIBERECBAAMILKOCS0008461059134,410,00134,41496,00101 344
MILO OLOMOUCBAAMILOCS00084300541 215,000,001 170,002 100,002732 805
MILPA PARDUBICEBAAMILPACZ0005081851287,00-5,00287,00670,00349 758
MINERVA BOSKOVICEBAAMIRVACS0005005552285,00+2,00135,00285,0017449 590
MITOP MIMOŇBAAMITOPCS0005009158255,000,00232,00693,005413 770
MITOP TRADINGBAASEVPRCS0008423455125,00250,0000
MJM LITOVELBAAZZNSRCS0008434759128,70181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953252,000,00197,60877,0061 512
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957271,00-5,00271,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258254,00-5,00254,00917,0022156 134
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,00990,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859170,24-5,00157,09481,005851
MLÝNY ČERČANYBAAMLYNCCS000842775388,000,0083,65266,004352
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257293,00-5,00159,01658,0000
MONTA SPOL.BAAZESTNCZ000903515078,27196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81256,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159292,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00410,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48380,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275763,00+5,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440513 920,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252698,00+5,00540,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605600
MORAVIAFROST KUN.BAAMOFROCS0008451159620,00-5,00487,00907,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359152,18-5,00140,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556452,000,00315,00680,006529 380
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658490,000,00490,001 100,00209 800
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850130,33-5,0076,10160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859840,000,00600,001 170,00108 400
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550250,00+1,00195,70750,004411 000
MORSTAR KROMĚŘÍŽBAAMORSRCZ000906805297,55+5,0073,00224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,89+5,0019,0090,7500
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158605,000,00525,00950,00668404 140
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451294,00-5,00294,00729,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985429,43-30,0029,43175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258347,00-5,00347,001 900,00103 470
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652835,00+1,00710,001 375,001 090910 150
MOR.TŘEB. STAV. P.BAAMTSTACS000504345438,25117,1200
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750646,00-5,00646,001 740,008554 910
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057266,00+1,00263,00525,001 675445 550
MOTOKOV INTER.BAAMOTINCZ0008417755108,30-5,00108,30435,00272 924
MOTOKOV PRAHABAAMOTOKCZ0008412558127,000,00124,00297,005635
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554252,00+5,00175,00329,0000
MOTORPALBAAMOTORCZ0005084558308,00-5,00295,00650,0010030 800
MRAZÍRNY DAŠICEBAAMRADACZ0009047551100,14-5,00100,14399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968164,54-5,00110,01645,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958531,00-5,00287,00617,00157 965
MSABAAMSACZ0005016501890,000,00827,001 700,00198176 220
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00249,0000
MTH PRAHABAAMTHCS000820186948,00170,0000
MUROM MOSTBAAMUROMCZ0009034252162,75+5,00155,00450,00457 324
MYKANA CHRASTAVABAAMYKANCS000504165631,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556808,00-5,00799,001 500,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 120,00-5,00567,001 635,008595 200
NATURAMYL H.BRODBAANATURCZ0005084053733,00-5,00733,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051265,000,00162,91437,00133 445
NAVOSBAAZZNPRCZ000906655169,45+5,0038,42112,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815167,36-5,0061,9298,001359 094
NEALKO OLOMOUCBAANEALKCS0008463857543,00-5,00537,002 300,00158 145
NEMOHOLDBAAOBOSCZ0009034153120,00+5,0077,71476,00161 920
NKT CABLESBAAKABKLCZ00050822551 080,00-5,001 080,002 000,00171184 680
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795699,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00160,0000
NOWACO MRAZÍRNYBAASLMRACS000842875182,77+5,0071,51306,0000
NYCOMBAANYCOMCZ000903205846,30+5,0040,00126,3600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454420,00-5,00420,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865480,000,00270,00534,0041 920
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595670,72-5,0063,30150,0021515 205
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758133,40+5,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375750,94-5,0048,75203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952400,00945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360987,00+5,00831,001 680,00110108 570
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18150,0000
OBILABAAOBILACZ0008427200143,23+5,0070,00164,4300
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152722,00-5,00530,001 620,001510 830
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058170,00+3,00118,85249,00355 950
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259113,06+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405795,21-5,0049,97150,0000
OD LASO OSTRAVABAAODLASCS0008428553574,00-5,00256,00650,0095 166
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94673,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154305,000,00130,001 000,0051 525
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975500
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552646,00-5,00646,002 335,002415 504
ODKOLEKBAAODKOLCZ0009064051341,00-5,00341,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554535,000,00399,00620,0016789 345
OK STS TOUŽIMBAAOKSTSCZ0009072351312,00+5,00126,00312,0000
OKDBAAOKDCZ000510065176,00-2,0076,00150,005 236397 936
OKULA NÝRSKOBAAOKULACS0008445953366,00-5,00343,001 400,001366
OLMA OLOMOUCBAAOLMACZ0005101253926,00-5,00926,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550401,00-1,00401,00850,0010040 100
OMNIPOL PRAHABAAOMNIPCZ0008413754425,000,00350,00750,002611 050
OMYA VÁPENNÁBAATERAMCS0005017359440,00899,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852114,94379,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615680,95+5,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225790,13-5,0085,95154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350121,00350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415966,37-5,0066,37275,007465
ORPABAAVCPAPCS0005005958395,00-5,00343,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575770,31-5,0070,31190,0000
OSEVA BZENECBAAOSEVACZ0009067955111,05-5,00111,05805,0000
OSEVA UNIBAAOSVUNCZ0009096343214,00+5,00174,91550,0000
OSONA PLZEŇBAACADPNCS0005025857175,000,00132,24259,007212 600
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355126,08641,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357760,00-5,00760,001 570,0032 280
OSTRAVIA TRADEBAASTMOSCZ0009094108103,100,0046,42212,00292 990
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401141,75+5,00135,00477,0000
OSTROJBAAOSTROCS0008435558242,000,00172,38420,0032879 376
OTAVAN TŘEBOŇBAAOTAVACZ0005090852271,00-5,00271,00966,00123 252
OTAVA-PATRIABAAHOTOTCZ0009065959215,000,00190,00497,0081 720
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056260,00441,0000
O2 C.R.BAATELECCZ00090932092 340,00+1,002 215,002 710,001 1352 655 900
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164172,00564,0000
PALABABAAPALABCS0005013259290,00-3,00288,002 395,0010029 000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625548,23-5,0048,23182,0000
PANAV SENICE NA H.BAAPANAVCZ000507955840,36168,0000
PANKRÁCBAAPANKRCZ000903320542,39180,0000
PANKRÁCBABPANKRCZ000907890300
PAPÍRNY BRNOBAAPAPBRCZ0005090050106,61-5,00106,61210,0000
PARAMOBAAPARAMCZ00050913551 620,00-5,001 550,002 300,00168272 160
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955875,002 160,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755206,00882,0000
PASO BRNOBAAPASOCZ000845125960,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954420,00-1,00305,001 150,0015063 000
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608105,23235,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358396,00-5,00396,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,00644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 205,00-5,00827,003 390,0056 025
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667505,000,00224,00505,0063 030
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452476,00+5,00231,00476,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152412,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925476,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,87-5,0060,87154,0018010 957
PETRA STRÁNÍBAAPETRACS000504315777,02365,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 050,000,002 700,008 400,00135411 750
PHOENIX LÉK.VOBAASTUMPCZ0009079505190,00+4,00173,20836,003570
PIKAZ PRAHABAAPIKAZCS000501975147,00113,4000
PILANA TOOLSBAAPILANCZ0005008458198,06+5,00102,64360,00203 961
PIVOVAR LOUNYBAAPIVLNCZ00084584521 050,000,00902,002 660,0066 300
PIVOVAR MOSTBAAPIVMOCS0008459053400,002 125,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051365,00-5,00289,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457170,24900,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 915,00-5,002 530,007 000,0000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 295,000,00949,001 900,001519 425
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,00+4,001 605,002 900,004692 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200380,00-5,00361,001 045,0010138 380
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467498,00+1,00390,00980,00104 980
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 130,00-2,001 130,006 630,005461 020
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656250,000,00250,00532,00194 750
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557550,00-5,00361,001 500,0021 100
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450266,00-5,00266,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258179,20436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054155,43+5,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,73-5,0062,73203,0000
PLIVA - LACHEMABAALACHECZ00050967501 185,00+5,001 130,002 255,003237 920
PLOMABAAZPDCS0008452751120,00-1,0085,00313,00607 200
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650343,00-5,00343,001 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952410,00+3,00390,001 620,005221 320
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906146,000,00120,00225,004584
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,00-5,00370,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 940,00-2,001 825,007 135,00271525 740
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,00460,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475770,61+5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,01238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150210,00+5,00134,75798,0091 890
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465290,25-5,0090,25380,00201 805
POLOVODIČE PRAHABAAPOLOVCZ000507400578,78+5,0034,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,8798,1300
POLYGRAFIABAAPLGRACS0008415162275,000,00182,70467,00123 300
POLYTECHNA PRAHABAAPOLYTCZ00084131501 740,00+5,001 415,003 870,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 870,00-3,001 870,002 300,00814 960
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655343,00-5,00343,001 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 200,003 520,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202721,000,00485,001 160,005539 655
POTRAVINY CENTRUMBAAPOTCECS000844265359,47-5,0059,47300,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552497,00+5,00474,001 900,00125 964
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058697,00+5,00257,001 000,0096 273
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450163,73441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18308,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785584,36+5,0072,89220,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495548,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875133,13-5,0033,13110,0000
POZES RADONICEBAAPOZESCZ0009055455126,35-5,00112,70161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753234,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505282,000,00168,00532,002 944830 208
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,50206,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955157,94+5,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945988,00+3,0070,74266,00242 112
PRAGA ČÁSLAVBAAOPSTACZ000501455581,00493,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175133,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355375,000,0038,72181,17261 950
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766285,00-5,00285,00990,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 290,00-5,001 090,001 700,005064 500
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,001 250,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556361,00-5,00361,001 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156281,00334,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258251,00549,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557630,00630,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357560,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995354,59-5,0041,06126,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,13+5,0077,87658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,50-3,0091,50325,00706 405
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 200,00+5,001 045,001 925,00239286 800
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350859,00-5,00859,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659630,000,00627,001 500,00320201 600
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357237,00+5,00198,00300,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666117,63-5,00117,63600,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553374,00-5,00337,001 320,0000
PREFA BRNOBAAPRFBOCS0005040559108,000,0097,75182,027756
PREFA GRYGOVBAAPRFAGCS0008432555361,000,0098,01363,00338122 018
PREFA PARDUBICEBAAPRFPACZ0008465457210,00-2,0079,39225,0013929 190
PREFA PHA MALEŠICEBAAPREFACZ0005084954262,00296,0000
PREFABRIKACE OVABAAPRFOSCS000843295128,88125,0000
PREGISBAABIDATCS0008423562123,50500,0000
PRECHEZABAAPRECHCZ0005097253505,00-3,00505,001 100,00341172 205
PREMINGBAAPREMGCS0005033752275,00+4,00162,00750,005715 675
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456144,40-5,00144,40462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085357,03-5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959441,00-5,00307,001 065,0000
PRIMA KARVINÁBAAPRIMACZ000905005032,41+5,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635978,66148,5000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725247,74275,0000
PRIOR ČRBAAPRICBCS0008457859225,00658,0000
PRIOR IKBAAPRIODCZ0009034054160,30665,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553208,00-5,00175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450602,00602,0000
PRIOR TRADINGBAATREFACS000843035178,04210,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151266,00-5,00182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555101,83200,0000
PROAGRO LIBERECBAAPROAGCZ000907355740,50+5,0033,45126,00963 888
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195384,00+5,0051,45200,0000
PROJEKTA OSTRAVABAAPROJECS0008434056661,00+5,00326,00709,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ000844035161,77+5,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900132,33-5,00132,33180,0028037 052
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259260,00-5,00251,001 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254115,00-4,0075,62240,00101 150
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808575,00+1,00361,001 120,005028 750
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059295,00-5,00268,001 035,00113 245
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100101,83-5,0075,72275,0010010 183
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652500,000,00365,00742,0063 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875534,68-5,0034,68112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363199,50+5,0062,50224,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05315,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995749,00192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250404,00-5,00404,001 005,0011144 844
PS PARDUBICEBAAPSPACZ0009054359290,00+2,00225,00679,00113 190
PSGBAAPSGCS0005006469149,62+5,00106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958300,00+2,0070,00300,008124 300
PTR VÝR.LES.STROJŮBAAPTRCZ000905575264,52+5,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156218,00-5,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00450,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704394,00+1,00300,00680,001 872737 568
P-D REFRACTORIESBAAMSLZCZ000501045466,37180,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154139,35-5,00139,35445,00202 787
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158499,000,00377,00900,00125 988
RAKOBAARAKERCS00084187521 320,000,001 270,003 650,002330 360
RAPIDBAARAPIDCZ00084132591 635,003 680,0000
RAŠELINABAARASELCZ0009074050170,24-5,00170,24525,0000
RAŠKABAARYBENCS0008431656286,00+5,00260,001 210,0000
REAS BRNOBAAREASCS000845095356,33150,0000
REDASHBFARENTCZ0009090809202,00+5,00107,18405,00531107 262
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,86381,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653303,00+5,00194,40495,0041 212
RENATEX CZBAACISOSCS000843265456,00281,0000
RENOVA BRNOBAARENOVCS000503225961,92250,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605361,000,00177,56900,004716 967
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 460,00+1,00730,001 605,001 7012 483 460
REPROGENBAAREPRGCS0008457461101,87+5,0071,69195,0000
RESON.PILA CHLUMECBAARESPICS0008455556222,00-5,00222,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509540,000,00460,001 020,005328 620
RETEX IVANČICEBAARETEXCS000502985956,86-5,0056,86418,0000
RIO OD MOSTBAARIOCZ0008465556116,65-5,00116,65248,0000
RMS MEZZANINEBAAPVTCS00084162512 850,00-1,002 385,005 000,00111316 350
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00+1,00162,00275,006813 600
ROMO FULNEKBAAROMOCS0005003052207,00+5,00101,45572,0014129 187
ROTEXTILEBAAROTEXCS000504285229,16137,2400
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552200,00+4,00166,17651,00153 000
ROVNER BRNOBAAFIRNCS0008450250193,000,00192,85605,00458 685
RUBENABAAGUMOKCZ0005091553338,00-5,00338,00700,00289 464
RUD ZBÝŠOV U BRNABAARUDCZ000508845066,01-5,0049,40105,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558824,00-5,00824,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907337,00+5,00293,00635,0028295 034
RUVEBAARUVECS000843935252,53146,4100
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955132,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359470,00573,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052425,000,00425,00800,004418 700
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957133,99+5,0092,27546,0081 072
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852212,00-1,00212,00378,009620 352
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,00+3,00269,00550,004112 300
RYBENA RUMBURKBAARYBRUCZ0009050951560,00+5,00271,001 255,003117 360
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858460,00+2,00400,00500,003817 480
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73135,1700
R-TECHBAARUBENCS0008453759190,00-5,00177,48729,00101 900
ŘEMPO PRAHABAAREMPOCS000820125738,00-5,0031,92166,0000
SAFINA VESTECBAASAFINCS0005014356341,00-5,00341,00900,0000
SAKASBAAOBSTCS0005038553148,000,0090,25170,007010 360
SALMA HR.KRÁLOVÉBAASALMACS0008455267179,20491,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751543,00-5,00163,62700,0000
SAMKABAAPOTRVCZ000510455463,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768399,002 060,0000
SANITASBAASANITCS0008427563295,00720,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00635,0000
SAO PRAHABAASAOCS000502146848,07-5,0048,07162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806661,101 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456100,36218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615891,50+5,0063,72168,0000
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ000510900987,17693,0000
SAVENA NÁCHODBAASAVENCS0008455853105,24480,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759278,00-5,00278,001 335,00185 004
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358385,000,00168,70385,0083 080
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558371,00+1,00250,00598,004918 179
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157330,00+5,00206,00330,0000
SČ ARMATURKABAASCARMCS0005003854600,00+2,00590,001 260,009255 200
SČ ENERGETIKABAASEVENCZ00050780551 045,00-5,00993,001 545,00203212 135
SČ INVESTORSKÁBFASEVCECZ0009088100134,97+5,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051236,00-30,00236,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452957,00+5,00912,001 925,001514 355
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259141,73+5,0095,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651203,00203,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550531,00+1,00524,00950,002111 151
SČCBAASCCIHCS000846075466,03308,0000
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ0008205754115,00-1,0068,00273,00161 840
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,31+5,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535853,46-5,0048,75203,0012642
SELEKTA PRAHABAASELEKCZ000905625552,31469,0000
SELGENBAASELGECZ0009033650603,00-5,00480,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 285,000,001 185,002 720,001012 850
SELLIER & BELLOTBAASELBECS0005013358830,000,00815,002 000,00127105 410
SEMENA VELELIBYBAASEMVECZ0009036059175,80-5,00145,00966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650125,00550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356198,55-5,00198,55573,002397
SEMPRA PRAHABAASERVICZ000906375680,75-5,0069,83399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 765,000,001 100,001 930,00112197 680
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,00140,0000
SETUZABAASETUZCZ00084600521 695,000,001 660,003 000,002644 070
SEVAC PRAHABAASEVACCZ0009065850566,00-5,00566,001 600,005028 300
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665143,40+5,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350417,00-5,00399,00650,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655212,00+5,00149,24750,0000
SEVEROTEX LIBERECBAASEVLICZ000904945856,22-5,0056,22140,0000
SEVTBAASEVTCS00084424551 235,00-5,001 160,002 480,002024 700
SFINXBAASFINXCS0005036458300,00-5,00273,00715,0000
SG - INDUSTRYBFAYSECZ0009087706283,000,00251,00506,005 3001 499 900
SHD KOMESBAASHDKOCS000842385161,75-5,0061,75316,001207 410
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,03220,0000
SIDIA OLOMOUCBAASIDIACS0008419651177,40+5,0080,87264,0000
SIFBFASIFCZ00080215082 095,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859103,40-5,0090,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857316,000,00295,00767,0011636 656
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900174,04+5,00157,87225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00471,0000
SILNICE CHEBBAASILCHCS000502355595,02646,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43448,0000
SILNICE JIHLAVABAASILJICS0005029958196,65-5,00184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25340,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652147,47323,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551488,00977,0000
SILONBAASILONCZ0005094458399,00-5,00399,00707,00239 177
SILVA SERVIS ST.V.BAASILSECZ0009038550389,00-5,00389,00500,0000
SILVACOBAASILPRCZ000903695000
SKALIČANBAASKALCCS000845466683,23454,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 355,000,002 335,005 135,002661 230
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 535,00-5,001 535,003 550,0000
SKLO UNION TEPLICEBAASKLTECS0008414850551,00-5,00551,002 500,00361198 911
SLÁDEK BENEŠOVBAAZESTPCZ000905175100
SLADOVNA HODONICEBAASLADHCZ00084525541 005,00+4,00731,001 300,003636 180
SLAVIA NAPAJEDLABAASLAVICZ000500835949,00+5,0034,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950165,16-5,00164,54827,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754102,46-5,00102,46482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796975,000,0063,18200,00584 350
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259405,00-4,00200,00421,00927375 435
SLEZSKÝ KÁMENBAASLKAMCS0008428454155,15+5,00147,77479,0000
SLH, A.S.BAASOLOCS0008446357170,00650,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855260,000,00232,00966,00102 600
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557390,000,00300,00530,0025197 890
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815364,08406,0000
SLUVIS PRAHABAASLUVICS000843735620,9188,0000
SM ENERGETIKABAASMENGCZ00050783521 390,00+5,001 205,002 000,00259360 010
SM PLYNÁRENSKÁBAASMPLYCZ0005084459680,00+4,00651,001 150,0042 720
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659144,20294,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525199,19-5,0091,20298,00666 547
SMP CONSTRUCTIONBAASTAMOCS0005022953490,00968,0000
SOBONA SOKOLOVBAASOBONCZ000904305554,75168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952290,00-3,00290,00600,00882255 780
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165175,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055114,000,00107,40173,0010511 970
SOLNÉ MLÝNYBAASOLMLCS0008429858650,00+1,00571,002 500,00106 500
SPALOVNA PHA VYSOČBAASPAPHCS0008439857140,84-5,00140,84930,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158120,75+5,0069,69196,9200
SPOFA PRAHABAASPOFACZ00050742521 740,00-3,001 740,002 505,0092160 080
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550944,00-5,00872,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745766,74-5,0066,74170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164229,00705,0000
SPOLANABAASPOLACS0008424958359,00-5,00359,00930,00443159 037
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858368,00-5,00368,00700,00708260 544
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456143,50595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600620,00+4,00416,00869,0050 03031 018 600
STABE-BER.STAVEBNÍBAASTABECZ0009059655158,20322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,75294,0000
STAMONT BRNOBAASTAMTCS000504015360,44+5,0049,74120,731408 462
STAOPRA BENEŠOVBAASTOPRCS000501425793,10-5,0045,00210,0010931
STAP VILÉMOVBAASTAPCS0005012251215,00+5,0090,00303,0000
STAPO ROKYCANYBAASTAPYCS000502576635,00237,0000
STAPO SVITAVYBAASTAPOCS000503565824,0081,8700
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 535,000,00965,002 035,004366 005
STAROROL.PORCELÁNBAASTAROCZ0005085753466,00-5,00466,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785734,53-5,0034,53217,0000
STASS ZLÍNBAASTASSCZ000508885600
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545859,97+5,0044,70203,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995163,00126,0000
STATEK MIROSLAVBAASTAMICZ000905555459,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS000503755593,51+5,0066,37149,4600
STAVBY BRNOBAAZESBOCZ0009034658196,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565112,10-4,0067,14300,008897
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452289,002 660,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654227,00-5,00227,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369490,00-30,00490,00700,001490
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056340,00-3,00170,24350,00103 400
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154168,000,00166,15266,00305 040
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79176,5800
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,00+1,0058,81151,73907 650
STAVEBNÍ P.PRACHA.BAASTPPACS000503786082,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965025,87-5,0025,87125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758112,28+5,0072,98133,2000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,00-4,0032,00110,0014448
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545548,75203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395600
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225359,27-5,0055,47231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354156,14-5,00156,14273,0000
STAVIMO KRALUPYBAASTAVMCZ000507675297,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754110,00+5,0069,37221,00313 410
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859126,00206,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650460,000,00365,00495,0062 760
STAVOKOMB. LIBERECBAASTKIBCS0005038850130,000,0030,00130,005650
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,00190,0000
STAVOMAT CHEBBAASTVOMCS000502496784,89-5,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656139,00+5,00132,71423,006834
STAVOMONTÁŽE OLBAASTMOLCS0005017763190,95-5,00190,95599,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557252,00-5,00252,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325780,00-3,0058,40165,78655 200
STAVOPROJEKT H.K.BAASTPHKCS000845356991,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,841 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625051,26-5,0051,26238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435378,71-5,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959112,22148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 095,00-5,001 075,001 655,00151165 345
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659780,00-2,00725,001 470,0086 240
STOCK PLZEŇBAALIKERCS00084185542 415,000,001 715,003 300,003994 185
STRABAGBAASILOSCZ0008434107600,000,00160,38620,00308184 800
STRABAG BOHEMIA ČBBAASTRBACZ0008456654578,00+5,00506,001 500,003017 340
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553345,00-5,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151735,000,00632,001 795,009469 090
STROJEXPORT PRAHABAASTREXCZ000841275659,11-5,0059,11336,0000
STROJIMPORTBAASTRIMCZ000846415364,26-5,0064,26305,00201 285
STROJINGSTAV BRNOBAASTRINCS000503165728,8891,2600
STROJINTEX IDPBAAIDPCS0005012053251,000,00129,60329,006817 068
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345835,80+5,0018,13154,00983 508
STROJÍRNY BOHDAL.BAASTRBOCS000844055888,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656670,00+5,0043,00127,5600
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJPLASTBAASTRTACZ0005086652302,00-5,00302,00658,0000
STROJTEXBAASTRJTCS0005034859161,73442,0000
STS HOSTIVICEBAASTSHOCZ0009056354230,00-5,00230,00442,001230
STS OLOMOUCBAASTSOLCZ000907385431,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957185,92-5,00185,92250,006011 155
STS PRUNÉŘOVBAASTSPCZ000906765854,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,41154,0000
STS STRAKONICEBAASTSSTCZ000906685871,78+5,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755952,50+5,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452341,00+5,00310,00791,0000
SUBEKOBAAKOREKCZ0005094250857,00+5,00642,001 060,002622 282
SUBTERRABAASBTERCS0005023050580,000,00510,00677,003017 400
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755993,00-5,00509,001 555,0000
SUZOPBAASUZOPCZ0008421054186,001 055,0000
SVABAASVACS000502455369,86264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00114,9500
SVIT ZLÍNBAASVITCZ0005076653147,04-5,00147,04335,0023033 819
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253280,00-2,00280,00561,00277 560
SVÚM PRAHABAASVUMCZ0005092056140,40-5,00140,40875,0000
SVÚOM PRAHABAASVUOMCZ000508735396,71-5,0096,71364,00918 801
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,59279,0000
SVÚSS PRAHABAASVUSSCZ000509975436,000,0032,15182,008288
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251129,54495,0000
ŠKODABAASKODACS0005041250523,00-3,00423,00750,00920481 160
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558130,87430,0000
ŠKODA PRAHABAASKOPHCS0005006857530,00-3,00389,001 210,003719 610
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959169,62+5,0081,64238,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,01224,0000
ŠMERAL BRNOBAASMERACS0005029354102,00-5,0087,00450,00444 488
ŠROUBÁRNA TURNOVBAASROUTCS0005070556950,00-5,00329,00999,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952260,000,00240,00833,00307 800
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358185,00547,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457475,00+1,00294,00854,0041 900
ŠTERNBERSKÉ LESYBAASTELECZ0009044152247,00-5,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,40360,0048885 400
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354128,38-30,00128,38532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845556,35440,0000
TAGREABAAZZNTACS0008457651146,64-5,0084,60199,43172 493
TALORM ZÁBŘEHBAATALORCS000843595463,46155,7300
TANEXBAATANEXCS000841505560,000,0049,97261,0012720
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351431,00-5,00431,001 210,0000
TATRABAATATRACS0005018456137,00-3,00105,90520,00960131 520
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68394,0000
TECHNIA OSTRAVABAATECHNCS000501715131,22-5,0025,75137,9100
TECHNOCOM PRAHABAATCHCOCS000502265623,00121,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661370,000,00321,00693,00279 990
TECHNOMAX BRNOBAATECMACS000501115424,77-5,0024,77110,0020495
TECHNOTEP TEPLICEBAATCHTPCS000503945219,56-5,0019,56101,6100
TECHTRANS DUBÁBAATEDUBCZ000820875829,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735766,15+5,0039,00109,8000
TEINVESTBAATMPCS00084430572 005,000,001 700,002 495,006691 341 345
TEKO PLESNÁBAATEKOCS0005025550175,58+5,0064,70215,0000
TELTRAS PRAHABAATELTRCS000846475679,00479,0000
TEMACOM PLZEŇBAATEMACCS000502425647,3999,0000
TENAS HAVÍŘOVBAATENASCS000500785564,05+5,0045,93217,0000
TENEZBAATENEZCS00050281581 150,00-5,00620,001 210,0000
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550450,00-5,00450,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 260,00+5,00901,001 470,00390491 400
TEPLÁRNA PÍSEKBAATEPPICZ0005077156350,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255319,00-5,00319,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950485,00-2,00430,00900,0018991 665
TEPLÁRNY BRNOBAATPLBOCS0008452157930,00-2,00930,001 435,001513 950
TEPLÁRNY KARVINÁBAATPLKACS00084344521 440,00-5,001 440,002 310,001014 400
TEPLOTECHNA PRAHABAATEPPHCZ0009062451215,00-5,00215,00616,0000
TEPNABAATEPNACS000502685550,32-5,0050,32192,9900
TERCO TELČ NÁBYTEKBAATELNACS0008463055258,00900,0000
TEREOS TTDBAAPRACUCZ000510485129,35-5,0029,35147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950207,00-5,00117,00533,0000
TERPLAN PRAHABAATERPLCS0008442760561,00-5,00561,001 790,0000
TES PRAHABAATESCS0008438057285,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0091,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475345,13-5,0045,13330,001004 513
TESLA JIHLAVABAATSLJICS000507285952,12-5,0052,12246,0010521
TESLA KARLÍNBAATSLKACS000502135148,10355,0000
TESLA LANŠKROUNBAATSLLACS000500465450,000,0039,10130,0050025 000
TESLA PHA HLOUBET.BAATESLACZ0005004556190,00-3,00182,00330,00427 980
TESLA PRAHA STRAŠ.BAATSLPSCS000502106255,86-5,0038,03160,0000
TESLA SEZAMBAATSLSECS000500985175,63-5,0066,00215,00503 782
TESLA VACUUM COMP.BAATSLVCCS000500975234,72+5,0030,00130,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245845,41180,9000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254405,00+1,00352,00941,00114 455
TEXLEN TRUTNOVBAATEXLECS0005009455133,00+2,00120,00413,00293 857
TEXTILANA LIBERECBAATEXTICZ000509035762,51168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745140,74-5,0040,74196,00451 833
TEZASBAACADTECZ000820795849,91-5,0049,91119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555133,35+5,00111,10151,00567 468
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853136,04-5,00136,04390,0000
TILIA LDS ALBRECH.BAATILIACZ000905325265,000,0050,19448,005325
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00700,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175855,02+5,0048,57181,50211 155
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857264,00-5,00264,001 200,0015941 976
TOFA SEMILYBAATOFACS0008448056188,63-5,00188,63900,0000
TOMABAATOMACZ0005088559220,00-5,00196,65350,00654143 880
TOMOS PRAHABAATOMOSCS0005021153120,31+5,00100,00873,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555235,00-5,00235,001 065,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 050,00+1,00800,001 605,003031 500
TONASOBAATONASCS0008423257204,00+1,00185,00495,00316 324
TOS ČELÁKOVICEBAATOSCECS000501465381,25420,0000
TOS KUŘIMBAATOSKUCS0005032853122,13+5,00101,00500,00212 565
TOS LIPNÍKBAATOSLICS000503316670,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525455,000,0055,00240,00402 200
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS000502565985,57+5,0081,50760,00181 540
TOVÁR.MLÝN.STROJŮBAATMSCS000502705187,25-5,0086,67242,0015913 873
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375846,03-5,0046,03121,5200
TRAMO CHRUDIMBAATRAMOCZ0005008755210,000,00164,54562,00153 150
TRANSAKTABAATRANSCZ0008413358355,00+1,00333,001 400,0082 840
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,000,00112,00400,0017119 665
TRANZABAATRANZCZ0005076356104,50133,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904103,000,0096,57341,00303 090
TREND V.I.F. PRAHABFATRENDCZ000801694690,30+5,0086,00426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,68500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975040,36-5,0040,36175,0000
TRIOLA PRAHABAATRIOLCZ0005090753260,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146343,75109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552450,00+5,00365,00930,002 092941 400
TSL VRCHLABÍBAATSLVRCS000500955489,61-5,0065,00258,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545443,05350,0000
TUZEX PRAHABAATUZEXCS000841175753,25-5,0053,25300,0021411 396
TYLEX LETOVICEBAATYLEXCS0005006154715,00+1,00686,001 800,001913 585
TZPBAATZPCZ0005088054350,00+1,00317,00754,005017 500
UHELNÉ SKLADY HKBAAUHSHKCZ000903375943,41+5,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453155,000,00154,00155,00274 185
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125477,63-5,0074,12252,0000
UNEXBAAUNISTCS0005015759129,03-5,00123,50370,009612 387
UNIBETONBAAUNIBECZ000508345172,51189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245359,47224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065289,18182,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901147,91-5,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757104,49+5,0070,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ0009064457156,65-5,00132,71581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525251,00+3,0037,00128,7011561
UNIPLET TŘEBÍČBAAUNIPLCS0005005354105,78470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS0008458659921,00-3,00760,001 260,009587 495
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625485,07-5,0047,00133,009766
ÚPBAAPIVOUCS0008458865966,00+5,00700,002 000,0000
UP BUČOVICEBAAUPBCS0008449252126,08544,0000
ÚRS PRAHABAAURSCZ00090413563 000,000,002 935,003 000,001957 000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385600
ÚSTAV NEROST.SUR.BAAUNSCS000842545053,22-5,0047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353195,70-5,00180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325355,00224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28385,0000
VAI HPBAAHPCZ000507495500
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755245,00-2,00245,00588,0034584 525
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,23-30,0061,23518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185428,73-5,0028,73200,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855129,53+5,00111,91240,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,14500,0000
VČ ENERGETIKABAAVCENGCZ00050769501 140,00+3,001 080,001 600,00292332 880
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551872,00-5,00872,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451274,00637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658113,43+5,00105,00300,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358192,85-5,00192,85784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,71189,7300
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225289,77-5,0089,77388,0000
VELVANA VELVARYBAAVELVACS0008424859807,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456112,82-5,00112,82280,0010712 072
VENABAAVESELCS000844915358,12163,3600
VENNUS PRAHABAAMASROCS0008458956194,25+5,0080,00224,008917 288
VERTEX LITOMYŠLBAAVERTECS0008414751936,00-5,00830,001 155,00171160 056
VESA VELHARTICEBAAVASAVCZ0009035457139,65+5,00133,00189,00101 397
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850335,00-5,00319,001 145,0017558 625
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925832,47+5,0022,00133,0000
VHOSBAAVHOSCZ0009047254160,000,00160,00483,0081 280
VIGONA SVITAVYBAAVIGONCZ0005081356130,87-5,00118,00403,0011414 919
VIMPERSKÁ MASNABAAMPRVICZ0008457058326,00-5,00307,00722,0000
VINIUMBAAVINIUCS0008421954222,00-5,00133,20235,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,000,00205,00459,0061 740
VÍNO BZENECBAAVINOBCS0008422267100,000,0095,00440,00212 100
VÍNO MIKULOVBAAVINOMCS0008465159310,000,00297,00560,00175 270
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351370,00-1,00370,00420,0010037 000
VINOVA MUTĚNICEBAAVINOVCS000842236696,23+5,0068,41293,008770
VITKA BRNĚNECBAAVITKACZ0005087858189,00-30,00189,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558195,00-3,00195,00378,001 561304 395
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058404,00-5,00399,00661,0022590 900
VÍTKOVSKÉ LESYBAAVITLECZ0009038451204,00-5,00186,00770,00173 468
VLNAPBAAVLNAPCZ0005087650160,00+1,00130,00229,00864138 240
VMV HOLDINGBAAMASOPCZ0005099952528,00-5,00528,001 235,007238 016
VODÁRENSKÁBAAVOAZCZ0009051256697,00-5,00697,00952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755081,46-5,0081,46875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857427,00427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950102,89-5,00102,89616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 300,00-3,001 125,001 755,00378491 400
VODNÍ ZDROJE PHABAAVOZDCS000844155687,69-5,0087,69275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885989,86405,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753121,50300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815257,59+5,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053455,00455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,64483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754385,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,27476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885500
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685087,47518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056152,92665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350110,74322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754195,70973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851376,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251392,00-5,00250,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758133,28553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459203,00-30,00203,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,87532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115693,30553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652150,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865786,45-5,0086,45532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795667,64-5,0067,64539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795795,97-5,0095,97441,00121 152
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664176,39470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 830,00+2,001 715,002 300,00207378 810
VOSBAAVOPRSCS000503605257,00-5,0050,50130,001116 327
VPÚ DECO BRNOBAADECBOCS0008448361486,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 050,00+5,00410,001 050,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659109,50+5,0061,00784,009986
VSV HAUSNERBAAMASKOCZ000508015043,68-5,0043,68203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607267,00-5,00267,003 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195958,59-5,0058,59133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759152,18-5,00152,18450,0000
VÚES BRNOBAAVUEBRCZ000905495372,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051317,000,00262,001 060,002634
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38210,0000
VUCHZ BRNOBAAVUCHZCS0005003656106,20280,0000
VÚKV PRAHABAAVUKVCZ00050219561 510,00-5,00750,001 750,0000
VULKANBAAVULKACZ0005100453707,00-5,00707,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚSH BRNOBAAUVSTHCZ0009054052260,00371,0000
VÚZORT PRAHABAAVUZORCS000843996494,71315,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345456,99100,8000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356121,95+5,0095,58500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215558,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658250,00+2,00215,00861,00153 750
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750849,00+5,00434,002 390,001613 584
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857108,12245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857227,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557575,00-5,00444,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565536,76119,0000
XAVEROVBAAXAVERCS0008440657205,00+3,00113,00280,0020742 435
YTONGBAAPORBECS0008420162161,73605,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885776,84224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157149,94+5,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951353,00-5,00289,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00549,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 305,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301366,00+5,00250,00590,0025492 964
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050204,00+5,00127,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785954,05105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053410,00+4,00297,00500,0015663 960
ZBROJOVKA BRNOBAAZBROJCS0005040658187,53+5,00178,60700,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952151,00+5,00133,00559,00760114 760
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845569,86-5,0069,86492,00241 677
ZČ ENERGETIKABAAZCENGCZ00050773541 400,000,001 370,001 995,005881 200
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152313,00-5,00313,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00133,1000
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758884,00+5,00764,001 535,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457119,00124,9500
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455990,25161,0000
ZELENINA BRNOBAAZELENCS000845175364,55+5,0056,92214,0000
ZELENINA OSTRAVABAAZELOSCZ0009046256175,00-30,00175,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365622,8170,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025634,00140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025700
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175979,61-5,0079,61133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395797,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056546,00-30,00546,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953260,00-30,00260,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635335,20-5,0035,2098,0018634
ZENA ML.BOLESLAVBAAZENACS0008426458136,50+5,0065,61202,0091 229
ZENZA ZNOJMOBAAZENZACS000845195167,93+5,0046,00323,0000
ZES BRNOBAAZESTCZ0009035556136,85+5,00130,34266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067125,00-5,0085,30162,08708 750
ZETORBAAZETORCS0005029263130,00+3,00116,00320,0022128 730
ZEVETA BOJKOVICEBAAZEVETCS000504035125,30220,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165057,48-5,0054,88112,0000
ZEZANA BRNOBAAZEZANCZ000906675937,51+5,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253225,00873,0000
ZKL PRAHABAAZKLCS000504245668,00-3,0068,00300,00432 924
ZKL VÚVL BRNOBAAZKLVUCS0008463659204,00+5,00160,00239,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457271,00-5,00219,00405,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554314,00-5,00205,00346,0021065 940
ZMA OSTROV N.OHŘÍBAAZMACS000844325579,43+5,0053,79200,00635 004
ZN ROKYCANBAAZZNROCZ000907155149,54112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657208,00-5,00208,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156230,00-5,00230,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552233,00-5,00233,00945,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,62-5,0065,62300,0012787
ZPA PEČKYBAAZPAPCCS000501365597,00+1,0060,00163,28201 940
ZPA PHA JINONICEBAAZPAJICS000504255578,000,0070,81225,00342 652
ZPS ZLÍNBAAZPSZLCS00050043571 250,00-1,001 065,002 970,00105131 250
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645571,29-5,0071,29161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057642,00+5,00498,00798,00200128 400
ZVVZBAAZVVZCZ0005081653922,00+5,00799,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225428,36+5,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052165,00-3,00152,18548,00294 785
ZZN Č. SKALICEBAAZZNCSCZ0009066452133,00133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,36109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00112,5000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715363,25-5,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875873,00150,0100
ZZN JIČÍNBAAZZNJCZ000906895350,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435127,56+5,0024,54112,0035965
ZZN LOUNYBAAZZNLOCZ0009070058185,50539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235300
ZZN MĚLNÍKBAAZZNPHCS000844075652,35-5,0034,8496,0400
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725245,60273,0000
ZZN PARDUBICEBAAZZNPACS000845455959,91207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158156,75-5,00115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280588,58260,0000
ZZN POLEPYBAAZZNLVCZ000906865668,6098,0000
ZZN POMORAVÍBAAZZNHOCS000846335256,00+5,0045,03106,60156
ZZN RAKOVNÍKBAAZZNRACZ000906835935,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551100,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015798,0098,0000
ZZN SLANÝBAAZZNSCZ000903595256,26+5,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045456,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,5582,0200
ZZN TRUTNOVBAAZZNTUCZ000907145235,16-5,0035,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285663,18-5,0058,8084,00342 148
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945051,32+5,0048,88146,4114718
ZZN V JIHLAVĚBAAZZNCZ000907075100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245051,48+5,0042,3791,0000
ZZN VYŠKOVBAAZZNVYCS000845085441,80+5,0033,00125,00284
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,33+5,0018,0070,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ZZV PRACHATICEBAAZZNPTCZ000907035584,0084,0000
ŽĎASBAAZDASCS00050311521 230,00+3,001 150,002 425,00500615 000
ŽDB BOHUMÍNBAAZDBCZ0005098152320,000,00320,00504,00411131 520
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854244,00-5,00244,00910,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465693,68-5,0093,68224,0018817 612
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856170,24-5,00170,24700,00122 043
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557878,00+5,00590,001 060,00268235 304
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975368,64-5,0068,64140,0000
ŽIOS BRNOBAAZIOSCZ000903625779,47476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903350,00-5,00350,00945,00614214 900
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 030,000,002 800,006 000,00104315 120
ŽOS NYMBURKBAAZOSNYCZ000904835172,20-5,0065,00161,00906 498
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,000,00203,00330,0013943 090
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255195,70-5,00170,91600,0000