Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 15:06
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.09.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.08.199603.09.1996
05.09.199604.10.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803256,00+4,91180,06567,00788201 728
ADOKA KVBAASTMONCS000504265452,650,0052,65124,0000
ADOSABAACADRCZ000820625755,810,0055,81189,5300
AERO HOLDING PRAHABAAAEROCS0005002864165,37+4,9982,46165,3717 3182 863 878
AGRA PŘELOUČBAAAGRACS000502726783,00-4,6954,00141,651008 300
AGREGA BLUDOVBAAAGREGCZ0005098459321,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408118,00-0,6785,60210,5054 5506 436 900
AGRODAT PRAHABAAAGRODCZ000906385593,000,0090,25266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00201,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,005010 000
AGRONA CHEBBAAAGRNACS000844686050,150,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095538,000,0024,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035637,400,0028,3541,4700
AGROPROJEKT PARD.BAAAGRPACS000845435175,000,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645597,12+4,9961,37185,2200
AGROSLUŽBYBAAAGSLUCS0008444956287,000,00251,00470,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,470,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,980,0016,5871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852139,650,00125,00515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065924,88-4,9624,8880,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316240,640,0038,71100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751235,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357262,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ0009068854107,000,0075,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659142,91+4,9995,00323,0000
AGT OSTRAVABAAAGTCZ000905315342,120,0042,12315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554137,18-5,00121,67327,00141 921
ALBATROS NAKLADAT.BAAALBATCZ000905655288,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959445,00+3,72364,00840,001 214540 230
ALIBONA LITOVELBAAALIBOCS000843106031,500,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955663,000,0062,54202,0000
ALMETBAAALMETCS00050357571 310,000,00580,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666336,000,00153,92502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753150,000,0094,00261,0000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957360,000,00230,00360,0000
AREÁL ŘEPYBAAARERECZ000908080085,54-4,9985,54105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151150,000,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945341,400,0041,4081,2200
ARMABETON PRAHABAAARMABCZ0005006353500,000,00440,00620,00250125 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245950,00+1,7535,2452,00663 300
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,0000
AROMKA BRNOBAAAROBRCZ0005085951184,140,00100,00202,0000
ARPOBAAARPOCZ000501945576,230,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160115,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705870,00+4,06710,001 095,006657 420
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 250,00+4,161 010,001 965,00428535 000
ASTRA LIBÍNBAAASTRACZ0009049656100,100,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257216,00+2,36167,00356,00357 560
ATELIÉRY ZLÍNBAAATEZLCZ000904275079,000,0057,62159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068102,300,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945933,000,0033,0073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575459,390,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655347,77-4,9936,2076,00241 146
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915548,600,0048,60176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955562,240,0045,1378,0000
AVIABAAAVIACS0005020759265,000,00193,00295,001 084287 260
AVIA KUTNÁ HORABAAAVIAKCS000501445593,82-4,9967,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965742,990,0037,48211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559193,600,00160,38435,0000
BALNEA PRAHABAABALNECS000843766130,000,0030,00135,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,00-0,241 140,001 310,003 0393 661 995
BÁŇ.STAVBY MOSTBAABASMOCS0005012756192,020,00152,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,040,00118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760850,00-0,58675,001 640,0021 700
BAYTON SLUŽBYBAACKDSLCZ000509405236,480,0029,9759,1700
BELAGRABAAZZNBRCZ000844905581,010,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115567,200,0028,8887,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058108,000,00101,00302,0020021 600
BERGER BOHEMIABAANSILCS0005023456611,000,00135,84611,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865574,000,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857126,000,0081,00268,0000
BETA OLOMOUCBAABETAOCS0008429155106,820,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953978,00+4,93661,001 690,00517505 626
BIOMA DŘEVOHOSTICEBAACUKRECS000843205017,000,0015,0060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559161,100,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052290,000,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462801,00+4,98550,001 005,0000
BMTBAABMTBOCS000503075818,850,0018,8564,0000
BODOSBAACADBCZ000820585399,180,0054,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607167,41+4,99115,80364,0046978 515
BOHEMIA SEKTBAAVINZACZ00084452513 400,00-1,442 150,003 527,0085289 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506224,00-4,68224,00971,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085531,430,0031,4390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454293,000,00266,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950120,000,00110,89327,0000
BONECO BENEŠOVBAABONECCS0008426664150,000,00110,56573,0000
BOPOBAABOPOCZ000509115798,04-5,0094,40453,00161 569
BOR ČESKÁ LÍPABAABORCZ0009060752100,000,0060,00538,0000
BOTASBAABOTANCS0008414959108,360,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751255,000,00211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150203,000,00135,00509,0000
BRANO-ATESOBAAATESOCS0005012350485,00+4,97370,00694,0000
BRISK TÁBORBAABRITACZ0005074856101,000,0091,13324,0000
BRISTOLBAABRISTCZ0009062352350,000,00225,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509198,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295155,110,0037,5280,0000
BUZULUK KOMÁROVBAABUZULCS0005015452526,00-4,88322,00764,0000
BVV BRNOBAABVVCS00084128544 225,00+0,182 600,004 890,0034143 650
BYSERVIS HOLDINGBAABYSERCS000500755876,000,0058,32159,6000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354812,00-4,58800,001 380,00108 120
CARBORUNDUM ELECT.BAACARBOCS000501536143,54+4,9939,50132,0000
CEMBRIT MORAVIABAAEZACS000843015355,00-0,1024,4574,5516880
CEMENT BOHEMIA PHABABCEBPHCZ0005108209249,00+4,62201,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454947,00+0,10532,001 155,005047 350
CEMOS OSTRAVABAACEMOSCZ0008433356115,000,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055557,600,0057,60359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560170,500,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555306,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115230,970,0030,9788,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,000,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252170,000,00142,60401,0000
CIDEM HRANICEBAACIDEMCS000841816698,00+4,2179,65225,00605 880
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,4796,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425143,98+4,9838,00104,00883 870
CINEMART PRAHABAALUCERCS0008437851438,000,00438,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658160,00+3,22150,00681,00111 760
CONCORDIA LESOVBAACONLECZ0005105254166,050,00166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255240,000,0040,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456150,000,00145,80350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250640,00-1,53594,001 050,0010064 000
CS TRADING PRAHABAACSTRGCZ000841655990,000,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856085,000,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0034,13159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357803,00+0,12271,00900,005947 377
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258142,120,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS000842865287,480,0037,68218,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0041,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757545,000,00120,65545,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,190,0041,5190,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558222,00+4,71197,60315,00286 216
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156998,00-4,95618,001 107,00120119 760
CZ 92/91BAAHYBLECZ000508615754,15-5,0054,15144,001105 957
ČEDOKBAACEDOKCZ0009036356203,00-4,69153,05514,0011022 330
ČECHOFRACHTBAACECHFCZ00084134571 810,000,001 670,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0041,00254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350190,00+1,06153,90297,002 044388 360
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556865,00+4,59722,001 900,00146126 290
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,00+2,563 700,005 400,0047188 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801350,00-1,12159,00368,005 0661 748 704
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,000,0070,00101,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 520,00+0,521 040,001 935,00106161 120
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553208,00+4,86115,90438,005812 064
ČESKÉ LODĚNICE PHABAACELODCS000500695660,85-4,9960,03133,00251 521
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854618,00-4,9258,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653351,000,00335,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 805,00-0,181 730,004 490,002076 100
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255077,000,0070,001 160,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752230,000,00170,00489,0010824 840
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025843,500,0041,44172,00903 915
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457127,77+4,9950,60161,2900
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 680,00-0,591 245,001 800,002643 680
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 293,00+0,151 030,001 630,002329 739
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059256,000,00115,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741224,00-4,68180,06914,002 627588 448
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566770,000,0055,00254,00191 330
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645594,50+5,0081,14266,0017316 349
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950911,000,00765,001 050,00660601 260
ČEZ, A.S.BAACEZCZ00051123001 041,00-0,85935,001 295,001 8311 907 440
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559110,30-4,9997,20204,0015016 545
ČKD DUKLA PRAHABAACKDDCS0005005750111,30+5,0097,01199,0000
ČKD HOŘOVICEBAACKDHOCZ000509385658,110,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445547,920,0034,22116,2200
ČKD HRONOVBAACKDHRCZ000509365882,500,0053,00151,1700
ČKD CHOCEŇBAACKDCHCZ000509325267,000,0067,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,80-5,0035,7562,00833 469
ČKD KUTNÁ HORABAACKDKHCS000500805185,00-1,6785,00320,00352 975
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,500,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770049,900,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153515,00-4,98210,00545,003417 510
ČKD PRAHA HOLDINGBAACKDPHCS0005002765417,000,00123,50417,008 1263 388 542
ČKD SLANÝBAACKDSCS0005008150225,00+4,6558,00259,0030067 500
ČNIMFBFACNIMFCZ0008018306132,67-4,99115,33230,0000
ČNIOPFBFACNIOPCZ0008018207147,000,00119,00230,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 570,000,002 180,004 165,0034121 380
ČS KERAMIKA PRAHABAACSKERCZ000841195644,000,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550338,00-0,58155,00377,00450152 100
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695077,94+4,9941,98239,00382 962
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305548,910,0026,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,300,0050,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,20+2,0343,00110,35181 894
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835286,770,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725582,24-4,9968,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075476,950,0076,95251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457124,000,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,000,0074,0098,0000
ČSAD KLADNOBAACADKDCZ0008207750450,000,00120,00500,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,000,0084,92132,0100
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00187,7200
ČSAD OSTRAVABAACADOSCS0008200556170,000,00118,85311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665375,000,0052,00176,6300
ČSAD PHA VRŠOVICEBAACADPGCZ000820755282,440,0055,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655112,98-4,99112,98407,0000
ČSAD SEMILYBAACADSMCZ000820815436,300,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31352,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675257,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651173,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364124,24-4,99124,24450,00202 485
ČZ STRAKONICEBAACZSTRCS0005004258220,00+4,76161,50400,0038284 040
DAKO-CZBAADAKOCS000503555992,55+4,9954,4292,55454 165
DAS PŘÍBRAMBAADASCZ000842465261,380,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257243,000,00243,00971,0000
DERMACOLBAADERMACZ0009041653200,000,00198,001 500,0000
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405379,860,0060,00870,0000
DEZABAADEZACS00084140582 395,00+1,691 870,002 525,00163390 385
DG JIHOVELBAADGJIVCZ000904985466,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657130,000,00105,88304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455147,00+0,6891,10459,003441
DOAGRABAAZZNDOCS0008444352108,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150171,000,00171,001 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146794,750,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856200,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615765,00-4,9957,03160,0000
DOPLA PAPBAAPAPCS0005023159981,00+4,91648,001 202,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266180,000,00180,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235441,020,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459305,000,00296,00853,00309 150
DOSTAV PRAHABAADOSTACS0005022367100,000,0058,69207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,0096,01283,0000
DOWOBAADOWOCS000500735040,000,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,000,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955141,000,0041,00187,1700
DROGERIE OLOMOUCBAADRGOLCS000842945290,000,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935468,970,0032,0068,9700
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505957,510,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750342,00-5,00261,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454935,000,00322,00935,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,57-4,9920,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605180,82-4,9968,45685,0085769 263
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415790,900,0090,90393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,410,0027,0097,7500
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325497,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154260,000,00251,001 685,0000
DYAS UHER. OSTROHBAADYASCS0008451555378,00+5,00253,001 410,00238 694
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00500,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,00-4,1070,00283,008560
EGO CHVALETICEBAAEGOCS000844815534,000,0033,3054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453158,930,00105,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053131,220,00131,22713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775251,000,0050,52171,1500
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585319,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005608,000,00252,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0027,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668161,050,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685153,000,0053,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815338,00-5,0037,0581,0024912
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151622,00+2,80546,00842,004024 880
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 623,00+0,283 040,004 809,0038175 674
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353320,00-4,19319,001 560,0072 240
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345063,19+4,9821,6670,4100
ELITE VARSNDORFBAAELITECZ000509095169,45+4,9850,00120,7500
ELITRON LIBERECBAAELITRCZ000508155435,860,0022,50116,5000
ELROZBAAELROZCZ000507685136,110,0032,89120,0000
ELTODO EGBAAENRGVCS0008441754370,000,00370,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0060,6400
ENERGET.STROJ.BRNOBAAENSTRCS0008450755123,000,00103,54400,0000
ENERGOAQUABAAENRGACS0008419750104,00+4,0083,99165,0043745 448
ENERGOINVEST CZBAAENGPRCS000844015261,000,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653845,000,00714,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335342,300,0042,30206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460433,28-4,9933,28165,003 00199 873
ERGON PRAHABAAERGONCZ0009055851320,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353102,420,0063,67302,0000
ETABAAELEPRCS0005005156501,00+0,40421,00758,0014773 647
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00197,6000
EUROVIA CSBAASTASZCS00050228541 444,00+4,78903,001 695,0070101 080
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 485,000,003 070,003 845,00517 425
FAGRONBAATAMDACZ0008461209127,30-5,0079,00168,009712 348
FALCON MIMOŇBAAMITONCZ000510085979,000,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,800,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256945,00+5,00870,001 580,004845 360
FAVORIT ROKYCANYBAAFAVORCS0005041367102,960,0093,60220,0000
FERONA PRAHABAAFERONCS0005019652140,00+3,70114,02210,0043560 900
FEROX DĚČÍNBAAFEROXCS000500336743,000,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060445,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805054,02-4,9942,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456146,10+2,02128,00284,00466 721
FINOP HOLDINGBAAFINOPCZ0008418001108,30-5,0095,14325,0019020 577
FISH FOODBAAZPRRYCZ0009042859148,720,00148,72392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470238,060,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756792,000,00209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125338,720,0035,2081,5800
FORMTRADE BRNOBAAFORMTCZ000509595090,120,0082,20258,0000
FOSFABAAFOSFACZ0005091454145,260,00112,00537,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352111,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS0005041052195,000,0075,02240,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575274,000,0074,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654219,00+4,78144,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265182,95+5,0069,69151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495469,260,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825270,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351168,810,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200928,430,0028,43152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350478,00+4,82412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,000,00117,00587,0000
GASTRONOMIABAAGASTRCS000843285278,930,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255613,00-4,66166,17964,003018 390
GEODÉZIEBAAGOELICS0008423059800,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706453,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665572,00-1,8649,02176,891208 640
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355464,800,0064,80350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452560,000,00343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165321,600,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655872,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550240,000,00212,001 180,004960
GMS PRAHABAAGMSCS0008436358139,290,0018,27139,2900
GRAFIATISKBAAGRAFTCS0008416756150,000,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953153,000,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059190,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,000,0057,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356319,00+4,93265,00555,003957
GRANABAAZZNPICZ0009069050370,000,00106,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054359,00+4,97342,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259520,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035475,000,0072,00201,0000
GREIF CRBAAVLEERCS0005038652305,000,00109,71352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552193,20+5,00114,00352,00685132 342
GUMOTEXBAAGUMOTCZ0005086751237,00+4,86162,45474,0081 896
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265150,310,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756850,000,0090,301 170,0000
HANSON ČRBAASTPISCS0008458154739,000,00739,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758171,120,00171,121 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708260,00-4,76260,00686,002 839738 140
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006271,000,00260,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204281,000,00280,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402271,000,00255,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105264,00-4,69264,00739,001 100290 400
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303271,000,00271,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915157,18+4,9945,60126,0000
HIKOR PÍSEKBAAHIKORCS0008456752356,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058277,00+2,21150,00283,004011 080
HMZ BRUNTÁLBAAHMZCZ000509605782,68+4,9966,80200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 019,00-0,58798,001 520,00122124 318
HOLCIM ČESKOBAACEVAPCZ0008419256531,00+0,37416,00852,00200106 200
HOLCIM (ČESKO)BAACIZKOCZ0008418951816,000,00621,001 050,0000
HOME PRAHABAAHOMECS0005022565316,000,0085,74330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955690,000,0090,00372,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851335,00-2,04310,00866,003010 050
HOTEL IMPERIAL OVABAAIMPERCS0008435855160,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258518,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515273,020,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354201,000,00197,22455,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554190,05+5,0093,15190,05315 892
HOT.ESPLANADE PHABAAESPLACS0008417853431,000,00401,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853398,00-4,78307,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858231,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155275,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758108,95-4,9969,86165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155899,38-4,8981,46880,00262 584
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965596,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805733,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357121,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0011134 410
CHEMONT BRNOBAACHMNTCS0005028950124,780,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 323,00+0,22950,001 385,001 5922 112 468
CHEMOPROJEKTBAACHEPRCZ0008439155460,000,00201,00548,0000
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985042,000,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955364,000,0064,00301,00221 408
CHIRONAX PRAHABAACHIROCS000846496247,700,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253150,660,00150,66595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 701,00-4,983 220,004 825,00311 103
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,000,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 446,000,00195,302 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895130,87-4,9827,9883,261293 982
ICEC ŠLAPANICEBAASLAPACZ000509015943,740,0043,74246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,400,0026,73107,5700
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069102,000,00101,25425,0000
IF AB-UNIFONDBFAABUNICZ000800720081,00+1,9167,98169,57745 994
IF BOHATSTVÍBFABOHATCZ0008011301835,00+0,11821,001 350,00568474 280
IF ENERGETIKY PHABFAENERGCZ0008010907662,00+1,53650,001 015,00159 930
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690588,31-4,9988,31226,001008 831
IF OBCHODUBFAOBCHOCZ0008011103570,00-1,72570,001 500,00330188 100
IF PRAGOFONDBFAPGFONCZ000800900896,40+3,3378,76163,00858 194
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,500,0065,01161,0000
ILBAU LIBERECBAASILLICS000846115853,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS000502465297,200,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356198,670,00155,00346,0000
IMEX PRAHABAAIMEXCS0008415956180,000,00159,00756,0000
IMO CHOMUTOVBAAMASCHCS000845996247,000,0027,0060,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105546,000,00417,001 365,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354305,000,00300,00887,0000
IMPSBAAIMPSCZ0005043059219,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855635,00-1,70584,001 183,004528 575
INGSTAV BRNOBAAINGBOCS0005029057367,00+4,85219,00621,003011 010
INGSTAV OPAVABAAINGSOCS0005018555101,990,00101,99325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050188,500,00124,00219,0000
INGSTAV ZLÍNBAAINGUHCS0005040054950,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00108,1500
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755151,000,00107,10366,0000
INTERGEOBAAINGEOCS000844115082,070,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001301,00-1,31195,00707,00329 632
INTERHOTEL VORONĚŽBAAVORONCS0008449757200,000,00193,01680,003600
INTERIER PRAHABAAINTPRCZ000508545658,500,0057,85367,007410
INTERKUPON HOL.PHABFAINTKUCZ000908880382,000,0078,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385371,500,0065,00274,0000
INTEXBAAINTEXCS000500745959,43-4,9851,48205,0000
INVESTIM IF BRNOBFAINVIFCZ000801964385,720,0032,00241,0000
IP BANKABAAINBACZ0008002854302,000,00201,50325,0015 6094 713 918
IPF KOMERČNÍ BANKYBFAKBCZ0008012804723,00+0,69578,00982,001 5921 119 684
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851569,000,00569,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 300,00-1,491 980,003 400,00245808 500
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695584,97+4,9935,1584,9700
IVAX - CRBAAGALENCZ0005096859998,00-0,20950,001 360,006160 878
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605751,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535685,340,0066,88351,0000
JABLONEX JABLONECBAAJABLXCS0008412151220,000,00131,00232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095065,000,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753445,00+2,29230,00857,003515 575
JÄKL KARVINÁBAAJAKKACZ0005084657209,00-2,79137,00249,0023148 279
JANKABAAJANKACS0005003953207,00-4,60207,00500,0011022 770
JAS JESENIC.STROJ.BAAJESTRCZ000508245324,920,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695153,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 650,000,001 040,002 885,00114302 100
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,000,00192,00350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655244,00-2,40120,00393,0017141 724
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 450,000,00901,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459568,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253190,000,00185,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055939,690,0039,69353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465891,000,0091,00308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965424,040,0024,0486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158239,00-3,2368,00317,0061 434
JIHLAVANBAAJIHLACS0005030964106,98+4,9961,00156,27626 633
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275071,000,0071,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0098,38254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685083,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168506,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367121,80+5,00107,00320,0000
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130288,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255409,00+4,87190,00623,0013956 851
JITKA JINDŘ.HRADECBAAJITKACZ000508895582,68+4,9970,30235,00211 736
JITONA SOBĚSLAVBAAJITONCZ0005099655107,18-4,9972,90212,0000
JITŘENKA PRAHABAAJITRECZ000905135582,000,0057,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00450,0000
JM ENERGETIKABAAJMENGCZ00050779582 403,00+1,561 310,002 810,0062148 986
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 650,000,001 305,002 655,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859175,000,0060,00175,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854102,470,0078,14605,0000
JUTABAAJUTACS00050261522 112,00-4,991 030,003 021,00270570 240
J&T FINANCE GROUPBFAMSVIFCZ000908700362,74-4,9962,74400,0027917 504
KABLO ELEKTROBAAKABLOCS00050341561 011,00+2,12960,001 480,0033 033
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00281,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705549,37-4,9840,74170,0078038 509
KARLOVAR.MIN.VODYBAAKARMICZ0009033452780,000,00760,001 090,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954242,000,00186,00535,0028468 728
KARLOVAR.SILNICEBAAKVSILCS000504275388,330,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115875,000,0066,20332,00181 350
KAROSERIABAAAVIABCS000503215068,00+4,6150,01183,00845 712
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957196,020,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 360,00+2,561 050,001 388,00459624 240
KAVOZBAAKAVOZCZ000508055656,100,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251240,000,00150,00940,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550367,00+4,85171,00441,0051 835
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 478,00+5,001 515,002 950,0085210 630
KERAMOST MOSTBAAKERAMCZ000507765177,810,0077,81459,0000
KF PRAHABAAKFCZ0009065652251,000,0065,00251,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950346,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250159,000,00140,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359214,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865020,89-4,9520,89109,9600
KLIMA PRACHATICEBAAKLIMACS0005008259101,080,00101,08289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405096,620,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795754,000,0054,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256105,60-4,9993,00330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458109,250,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359149,97-4,99118,75964,0000
KOLBENKABAACKDTRCZ0005094151124,74+5,0091,01170,00283 493
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856143,550,0038,53145,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555974,810,0071,25194,8600
KOLORA SEMILYBAAKOLORCZ000508605851,00-2,5051,00128,69663 366
KOMERČNÍ BANKABAAKOMBCZ00080191062 450,00-0,401 370,002 500,001 2473 051 115
KONEBAAKONECZ000500775783,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261408,000,00215,00451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00131,9700
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00420,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257160,00+2,8695,50412,0081 280
KOVÁRSKOBAAKOVARCZ0009068250185,000,0056,00223,0000
KOVO CHEBBAAKOVCHCS000500316949,15-4,9846,93153,0000
KOVO PRAHABAAKOVOCZ000841225174,250,0067,50210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015197,430,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995473,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00+1,69245,00441,006419 200
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605986,11-4,3067,01125,00615 253
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485199,220,0088,23295,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055210,000,00193,801 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415884,00+5,0073,25238,001038 652
KOVOLIT MODŘICEBAAKOLITCS000500505782,010,0081,38182,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0047,0000
KOVONABAAKOVNACS0008418653290,000,00262,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395563,50-4,2653,26138,0017010 795
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,000,0095,93310,004440
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459330,00+4,76198,00360,00103 300
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896648,800,0020,0066,1800
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655213,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464195,00+4,9994,77195,0016632 370
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415386,20+0,1185,50299,006517
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975673,810,0061,00761,0000
KOVOTERM BRNOBAAKOTERCS000845225695,00-4,2364,00126,00302 850
KOZAK KLATOVYBAAKOZAKCS000844415478,000,0072,00294,00836 474
KRAJKABAAKRAJKCZ000509065448,76+4,9944,23220,00321 560
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459125,00+1,54100,00173,0965081 250
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459389,00+2,63170,05435,00835324 815
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 150,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905677,000,00677,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159163,00-4,95163,00866,003489
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756331,000,00301,00678,003210 592
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335170,30-5,0070,30222,00704 921
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754141,36-1,14110,00259,009213 005
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004828,00+0,60806,001 230,005041 400
KUNZ HRANICEBAAKUNZCS000501875340,000,0040,00152,002289 120
KVANTO IPFBFAKVANTCZ0008026002203,00+0,49196,00612,002 270460 810
KVATROO FINANCEBAAKOHUDCS000501195660,000,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8385,7400
K-T-V INVESTBAAKOTVACZ0009048955630,00-4,97361,001 700,002616 380
LABENA KR.BŘEZNOBAALABENCZ000509885534,14+4,9820,9052,0000
LABITBAATOSHYCZ0005083352262,00-4,7242,00285,0017445 588
LADA SOBĚSLAVBAALADACS000500566955,00-4,9541,01107,697385
LANAREST BRNOBAAMOSILCS000503105363,60-0,7857,0089,2550031 800
LANEXBAALANEXCZ0005016857500,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625155,000,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259252,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557299,00+4,91247,001 200,0082 392
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556357,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952450,000,00105,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851396,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153843,00+0,47100,25843,004840 464
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251446,00-4,90114,00603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853214,000,00115,00229,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054484,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652695,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 397,000,00531,001 397,0000
LB INVESTBAALACRUCZ0009041752284,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358114,600,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805538,700,0038,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258242,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 510,00+0,802 175,002 805,0058145 580
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159351,00+0,28243,00885,00103 510
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485586,950,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954195,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00988,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653115,32-4,99112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795885,000,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251116,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055280,000,00110,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454151,000,00131,00270,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515990,000,0077,76480,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335287,70-4,9985,00300,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555559,050,0059,05211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ000903955883,000,0083,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475699,00-1,9898,61688,00151 485
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675293,720,0093,72537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325377,280,0077,28401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459431,000,00360,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725557,510,0057,51221,0000
LESNÍ SP.PLASYBAALESPCZ000904535760,000,0060,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855102,000,00101,701 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,25-5,0078,20214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745364,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657105,000,0099,00526,0000
LESNÍ SP.TELČBAALESTCZ0009045050130,000,00123,751 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654126,00+5,00112,98771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552117,020,00117,02195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,000,00109,40343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558136,140,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525846,000,0046,00159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115892,000,0092,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895682,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 064,00+4,93343,005 075,005154 264
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853119,080,00108,261 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825389,100,0089,10169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815488,000,0088,00210,00504 400
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550213,000,00162,00480,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 094,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952127,28+4,9995,00897,0000
LESY KÁCOVBAALESKCCZ000904025998,070,0087,71670,0000
LESY KAPLICEBAALESKACZ0009043451105,000,00104,00536,0000
LESY KRNOVBAALESKRCZ0009043659100,900,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457161,980,00147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554293,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653130,000,00130,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185190,000,0088,65885,0000
LESY PROTIVÍNBAALESPRCZ000904195096,800,0080,00702,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735488,210,0081,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105988,000,0062,00748,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858124,000,00100,041 225,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256158,200,00158,20299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635483,000,0077,00202,0000
LIBERTA MĚLNÍKBAALIBERCS000501405927,000,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251614,00+4,95249,00614,0016 64210 218 188
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465133,100,00110,21383,0000
LIGMETBAALIGMECS0008424453207,000,00203,00588,0000
LIGNA PRAHABAALIGNACZ0008461951650,000,00500,001 225,0000
LIGNUM HODONÍNBAALIGHOCS000845245434,020,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,000,0033,1087,97321 248
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151117,700,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158162,000,00150,00451,0000
LINASET BUDIŠOVBAALINASCZ0005096156229,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358283,000,00230,00333,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905843,200,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150611,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075756,700,0056,70280,0000
LITES LIBERECBAALITESCS000504175560,390,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305485,000,0058,00136,0016514 025
LOMBARD INDUSTRIALBAAPRMETCS0005019157129,68-4,99101,00289,00162 075
LONKA PŘÍBORBAALONKACS0005010651140,000,00140,00763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757166,00+0,60146,30365,006996
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,000,0023,0082,7100
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700356,000,0054,15172,00241 344
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255664,000,0064,00263,0000
MADETABAAJIMLECS0008420550830,00+4,40676,001 185,007058 100
MAGNETBAAMAGNTCS0008447959138,00-0,43118,03350,00375 106
MAGNETONBAAMAGNECZ0005079053180,00-4,25104,50220,0032458 320
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60160,0000
MANHATTAN IFBFAIFUNCZ0008004603787,000,00435,001 000,0000
MARS SVRATKABAAMARSCZ000508725474,870,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765017,96+4,9616,3060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625696,800,0071,00200,0000
MASNA STUDENÁBAAMASNACS0008456356138,91+4,99103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568190,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450141,730,0023,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455661,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465769,580,0052,29110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565820,80-4,9716,9946,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735590,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095268,850,0068,85110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665165,000,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252482,00-4,93170,21826,00146 748
MASOSPOL PÍSNICEBAAMAPOLCS000844206784,81-4,9967,45211,0000
MASSAGBAAMASSACS0005005255114,45+5,00102,00466,0000
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105984,00+5,0065,00320,00352 940
MEDICAMENTABAAMEDIKCZ0008455755200,000,00117,00265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960116,43-4,9993,70203,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125675,000,0072,00160,0000
MERKUR PRAHABAAMERPHCS000843906315,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900099,630,0056,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525942,350,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 450,00-1,561 425,003 200,0034 350
METALŠROT TLUMAČOVBAAMSROTCS000501075099,50+4,9989,35149,00212 090
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415999,28-4,9992,50175,00878 637
METRA BLANSKOBAAMETRACS0005010057210,000,00171,48222,00306 300
METROPROJEKT PRAHABAAMEPROCS0008436762140,000,0079,20140,0000
METROSTAVBAAMESTACZ00050065023 000,00+2,352 035,003 330,0067201 000
MEVABAAMEVACS0005039353103,500,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857340,00-1,44328,001 010,00103 400
MIKROP ČEBÍNBAAMIKROCZ0009034856205,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457127,61+4,9971,82547,00506 381
MILKO LIBERECBAAMILKOCS000846105928,080,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300542 404,00-4,981 250,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185195,000,0077,20163,0010950
MINERVA BOSKOVICEBAAMIRVACS0005005552336,00+1,81273,001 130,00196 384
MITOP MIMOŇBAAMITOPCS000500915886,000,0074,91295,00937 998
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10300,0000
MJM LITOVELBAAZZNSRCS0008434759116,400,00116,40438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,200,00101,201 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957103,160,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258127,00-3,7583,91381,009211 684
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008122,310,00102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665468,610,0068,61449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385966,000,0065,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775333,25-5,0026,2585,00351 164
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125766,50-5,0058,31249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315065,000,0064,80138,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252202,000,00184,50630,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00480,0000
MORAVIAFROST KUN.BAAMOFROCS000845115995,000,0080,87660,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435956,000,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556312,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 500,00+1,69750,001 640,002030 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850203,000,0085,01219,005711 571
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859665,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355088,000,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052367,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,100,0027,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158633,00+0,47551,001 005,009862 034
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451252,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0028,35162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258277,00+4,92153,52434,0021359 001
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 040,00+0,97675,001 100,00538559 520
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750136,50+5,00114,00480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057384,00+0,78149,00405,002 395919 680
MOTOKOV INTER.BAAMOTINCZ0008417755183,000,00182,70514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558390,00-2,74134,13426,0022587 750
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,000,0079,92145,0000
MOTORPALBAAMOTORCZ000508455898,73+4,9973,70210,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755164,770,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,00106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958146,410,0092,58550,0000
MSABAAMSACZ0005016501520,00-1,88485,001 100,009247 840
MSDZ ŠUMPERKBAAMSDZCZ000841985040,000,0040,00100,0000
MTH PRAHABAAMTHCZ000820185259,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252221,00+4,7382,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556132,000,0097,45525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853400,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053173,030,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051188,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00143,37465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815170,090,0070,09561,0000
NEALKO OLOMOUCBAANEALKCS0008463857402,00+4,96207,00786,0000
NEMOHOLDBAAOBOSCZ0009034153142,600,0089,13220,0000
NIA HOLDINGBFARDPGRCZ0008027109287,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255905,00-0,11670,00953,00378342 090
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956130,000,0088,58300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,000,0028,0073,5000
NYCOMBAANYCOMCZ000903205891,140,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454223,00+1,36122,00530,007817 394
OBALEX ZNOJMOBAAOBALECS0005030865192,500,00168,48449,0000
OBEK SERVISBAACADTCS000502595695,000,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275870,000,0062,02100,0000
OBCHOD S PALIVY BŘBAAOBPALCS000846285998,420,0098,42730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 300,00+4,92523,001 310,00456592 800
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,110,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995274,00-4,1274,00200,008592
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,6400
OBILABAAOBILACZ0008427200146,220,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152198,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660100,100,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259342,000,0085,12342,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057565,000,00200,00565,0000
OD LASO OSTRAVABAAODLASCS0008428553485,000,00405,00663,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869130,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615492,700,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,0088,8800
ODKOLEKBAAODKOLCZ0009064051170,10+0,05115,33297,002340
OHL ŽSBAAZSTBOCS0005028554840,000,00615,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10130,0000
OKDBAAOKDCZ0005100651135,60+4,9944,00135,6041 2845 598 110
OKULA NÝRSKOBAAOKULACS0008445953111,100,00101,00210,0000
OLMA OLOMOUCBAAOLMACZ0005101253780,00+3,03550,00855,005946 020
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550333,00-4,85316,00640,003310 989
OMNIPOL PRAHABAAOMNIPCZ0008413754339,00+4,95214,00431,0000
OMYA VÁPENNÁBAATERAMCS0005017359350,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852277,00-4,81147,78307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156128,700,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660125,000,00118,00779,0000
ORGREZ BRNOBAAORGRECS0008435350125,000,0073,00217,0000
ORPABAAVCPAPCS0005005958222,000,00186,30446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,200,0028,5051,0400
OSEVA BZENECBAAOSEVACZ000906795568,000,0064,80127,3300
OSONA PLZEŇBAACADPNCS000502585790,30-4,9956,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035596,800,0042,0096,8000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 926,000,00485,001 999,00188362 088
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401140,480,0096,50299,0000
OSTROJBAAOSTROCS0008435558231,000,00170,58462,006414 784
OTAVAN TŘEBOŇBAAOTAVACZ0005090852288,000,00245,00650,003610 368
OTAVA-PATRIABAAHOTOTCZ0009065959158,000,00137,18692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205681,000,0081,00176,0000
O2 C.R.BAATELECCZ00090932093 404,00-0,052 210,003 475,001 0103 437 530
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259199,50+5,00126,50440,00305 985
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ000507955899,150,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903106,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ0005090050104,50+4,7683,00260,00505 225
PARAMOBAAPARAMCZ00050913551 060,000,001 010,001 425,002122 260
PARKHOTEL PRAHABACPARKHCS0009026851134,460,00134,46339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955362,000,00191,01774,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455953,240,0044,0095,0000
PASBBAAPISBOCZ000508975561,100,0061,10215,0000
PASO BRNOBAAPASOCZ000845125965,000,0055,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954122,00-2,4096,90226,00364 392
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0083,6800
PEGA KRNOVBAAPEGACZ0009077608304,00-4,70247,00610,005015 200
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,910,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635585,000,0059,00140,6800
PEKÁRNA ŽATECBAAPEKZCZ0005085050220,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446674 957,000,00238,004 957,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245255,000,0045,36355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152108,900,0086,00241,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695893,86-5,0079,00315,0000
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 660,00-0,533 650,007 130,0076506 160
PHOENIX LÉK.VOBAASTUMPCZ0009079505620,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458186,95+4,99135,14275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452242,000,00220,00990,0000
PIVOVAR MOSTBAAPIVMOCS0008459053189,190,00115,00608,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051252,00+5,00166,50286,0071 764
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,000,003 490,004 950,0041164 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 320,000,00440,002 321,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751831,000,00604,002 205,002722 437
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200841,00+0,11490,001 410,007058 870
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467221,00-1,33201,00522,003663
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 450,000,001 205,002 734,00102249 900
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,000,0069,34170,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557147,990,0096,85740,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450102,600,0098,10341,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325890,900,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054385,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565365,000,0044,6566,5500
PLIVA - LACHEMABAALACHECZ0005096750720,000,00664,001 750,002316 560
PLOMABAAZPDCS0008452751132,000,00121,00169,7812015 840
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650140,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952220,000,00210,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906118,00-0,8457,95129,1241348 734
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453537,00+0,37333,00556,0018197 197
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 850,000,001 860,003 525,00134381 900
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058145,000,00145,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475782,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015094,770,0094,77820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652190,000,00170,00440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400534,00-2,9626,7663,89461 564
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00107,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150730,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 906,000,001 850,003 906,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655225,000,00213,00632,004900
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254285,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045212,200,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00830,001 145,003731 450
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552417,000,00266,00880,0000
POVO - STABAASTPPICZ000503595696,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058186,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450214,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785555,94-4,9955,94183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750939,000,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751386,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ0009055455133,100,0051,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505259,00+3,18244,00581,001 170303 030
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,000,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955252,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459247,00+4,6688,01247,00661163 267
PRAGA ČÁSLAVBAAOPSTACZ0005014555414,00+4,8136,07418,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175135,000,0035,0094,00722 520
PRAGA HRÁDEK N.N.BAASCVYRCS000504355333,830,0033,83370,0000
PRAGA LOUNYBAAPRALNCZ00051098011 230,00+4,59840,001 230,00195239 850
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555672,01+4,9856,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11365,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258500,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557270,000,00192,60504,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357314,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953350,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015974,640,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158146,000,0076,72200,0026939 274
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 250,00+2,271 070,002 649,001329 250
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 622,00-5,001 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 421,00+1,64615,001 444,00149211 729
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0079,10220,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553113,57+4,9972,35267,0000
PREFA BRNOBAAPRFBOCS000504055954,020,0054,00153,00723 889
PREFA GRYGOVBAAPRFAGCS0008432555399,00-5,00177,89486,004417 556
PREFA PARDUBICEBAAPRFPACZ0008465457244,00-4,68113,47367,009523 180
PREFA PHA MALEŠICEBAAPREFACZ0005084954237,00+2,15213,00449,004948
PREFABRIKACE OVABAAPRFOSCS000843295157,200,0036,5084,6500
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253311,00-2,81285,00629,005416 794
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945662,000,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959488,000,00345,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050151,370,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359146,330,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,00102,60154,00152 220
PRIOR ČRBAAPRICBCS0008457859172,110,0080,32378,0000
PRIOR IKBAAPRIODCZ0009034054470,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553441,000,00252,00650,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450390,000,00149,95400,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90196,6500
PRIOR ZLÍN ODBAAPRIZLCS0008450151385,000,00165,00385,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555103,530,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355741,320,0041,32104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001312,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758348,000,00184,50543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540078,10+2,7676,00191,1027021 087
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10155,8000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900173,85-5,00165,00362,00750130 388
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00630,001 065,002521 250
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059179,100,00179,10545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100145,680,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652400,000,00343,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0035,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505752,130,0052,13235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250526,00+4,99420,00601,00347182 522
PS PARDUBICEBAAPSPACZ000905435965,74-4,9856,11242,0000
PSGBAAPSGCS000500646982,50+0,6064,00195,00262 145
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,000,0070,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,7798,8000
PZ OSTRAVABAAPZOSCS000843315733,450,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704350,00+2,04343,00657,00676236 600
P-D REFRACTORIESBAAMSLZCZ0005010454140,00+0,7886,00766,00466 440
RAAB KARCH.STAVIVABAARAABCZ000510115473,00-3,9470,00175,3110730
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,000,0090,00620,0000
RAKOBAARAKERCS00084187521 385,00+0,501 080,001 502,0080110 800
RAPIDBAARAPIDCZ00084132591 864,000,001 035,002 301,0000
RAŠELINABAARASELCZ000907405081,000,0064,54175,0010810
RAŠKABAARYBENCS000843165696,250,0087,48240,0000
REAS BRNOBAAREASCS000845095355,000,0033,0085,6300
REDASHBFARENTCZ000909080952,44-4,9852,44246,001005 244
REKORD Č.BUDĚJOV.BAAREKORCS000842065943,700,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653333,00+4,71198,001 085,0000
RENATEX CZBAACISOSCS000843265446,350,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260570,000,0064,08270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509506,00-4,88506,001 120,002 1251 075 250
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556135,000,00135,00689,0000
RESTAMO HOLDINGBAARESTACS000503845433,000,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509890,00+0,11572,00950,002 5852 300 650
RETEX IVANČICEBAARETEXCS000502985943,79+4,9839,17222,0000
RIO OD MOSTBAARIOCZ0008465556140,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 899,000,002 525,005 265,0066323 334
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755393,000,00204,00596,006324 759
ROMO FULNEKBAAROMOCS0005003052119,36-4,9952,18144,9300
ROTEXTILEBAAROTEXCS000504285225,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552135,10-4,7181,00572,00567 566
ROVNER BRNOBAAFIRNCS0008450250110,53-4,99110,531 100,0000
RUBENABAAGUMOKCZ0005091553111,05+4,9995,95329,008888
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558650,00-3,70442,00819,0074 550
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,750,0030,3066,8800
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955196,990,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357139,080,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359189,900,00189,90964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052110,300,0080,00273,003331
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00128,00300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985260,750,0060,75244,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455560,00+0,90283,00817,006435 840
RYBENA RUMBURKBAARYBRUCZ0009050951430,000,00245,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858330,00-3,50259,001 680,003511 550
R.K.VELKOOB.SKLADYBAARKVSCS000843155711,240,0010,3425,8500
R-TECHBAARUBENCS0008453759115,00+3,16109,00429,00343 910
ŘEMPO PRAHABAAREMPOCS000820125740,00-3,6129,2192,0035714 280
SAFINA VESTECBAASAFINCS0005014356198,060,00113,00750,0000
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267165,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751374,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554199,50+5,0090,25224,0000
SANATORIUM ASTORIABAAASTORCS0008443768740,000,00468,00966,0000
SANITASBAASANITCS000842756365,000,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554738,000,00108,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,000,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,985,6700
SAVENA NÁCHODBAASAVENCS0008455853248,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,000,00185,00295,00328 960
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358162,000,00162,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,330,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157350,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854545,00-4,88515,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 365,00+4,971 100,002 934,0061144 265
SČ INVESTORSKÁBFASEVCECZ000908810074,000,0049,66175,0021015 540
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 380,00+4,84873,002 545,003071 400
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259210,000,00149,241 220,001210
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00231,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550762,00+0,13572,00775,001 010769 620
SČCBAASCCIHCS000846075435,00+0,1733,25105,14421 470
SEBA TANVALDBAASEBACZ000509215527,500,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754127,40+4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358151,310,0075,00186,8000
SELEKTA PRAHABAASELEKCZ0009056255133,94+4,9949,64133,9400
SELGENBAASELGECZ0009033650657,00+1,07520,001 005,0031 971
SELIKO OLOMOUCBAASELIKCZ00084308574 038,00-4,98970,004 250,00109440 142
SELLIER & BELLOTBAASELBECS0005013358544,00+0,55448,001 100,00441239 904
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356383,00-2,79201,00925,00269 958
SEMPRA PRAHABAASERVICZ0009063756107,18-4,9961,10221,00101 072
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705442,710,0023,00302,0000
SETUZABAASETUZCZ00084600522 356,00-5,001 150,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850222,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925025,060,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651169,730,0051,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350754,00+0,93398,00787,001 6581 250 132
SEVEROSKLO N.BORBAASEVSKCS000846065584,240,0084,24451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945860,30+0,5044,00147,47955 729
SEVTBAASEVTCS00084424551 270,00-0,781 080,001 705,001012 700
SFINXBAASFINXCS000503645856,000,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706170,62-5,00170,62399,0000
SHD KOMESBAASHDKOCS0008423851200,00-4,3082,25219,00489 600
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651790,000,0069,25804,0000
SIFBFASIFCZ00080215081 985,00+0,251 495,002 173,005099 250
SIGMA BRNO SLATINABAASIGBRCZ000508285995,000,0072,45138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857270,00+1,12151,00366,0010027 000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154353,000,00133,57353,0000
SILNICE CHEBBAASILCHCS000502355539,310,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435498,000,0096,23750,0000
SILNICE JIHLAVABAASILJICS000502995874,260,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753777,000,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156230,000,00182,70317,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735840,170,0036,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055164,000,0059,56270,0000
SILONBAASILONCZ0005094458102,89-4,9978,00339,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550102,000,00102,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466660,470,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 490,00-3,591 900,004 300,001448 860
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759902,00+0,22900,001 745,001210 824
SKLO UNION TEPLICEBAASKLTECS0008414850260,00-3,70260,00868,001 153299 780
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554230,000,00198,55860,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950130,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754120,000,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796966,280,0066,28100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259259,00+0,38215,00480,00225 698
SLEZSKÝ KÁMENBAASLKAMCS000842845454,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357230,00+0,87105,30285,00265 980
SLOVÁCKÁ FRUTABAASLOFRCZ000510285592,700,0092,70499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557148,55+4,99141,48450,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735622,12+4,9813,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 807,00+0,641 565,003 220,00117328 419
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 352,00+5,00984,002 491,001535 280
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659790,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,00+2,2783,70200,00721144 200
SMP CONSTRUCTIONBAASTAMOCS0005022953160,000,00140,06470,0000
SOBONA SOKOLOVBAASOBONCZ000904305577,290,0023,5777,2900
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952766,00+1,99230,00792,002 0711 586 386
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651107,68+4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505558,67-4,9858,67117,0021312 497
SOLNÉ MLÝNYBAASOLMLCS0008429858320,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857292,000,0080,85463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ00050742521 045,00+2,25830,001 600,00154160 930
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 131,00-4,95730,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958340,00-2,85317,00799,007425 160
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858280,00+2,94252,00535,0015543 400
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705332,000,00281,00356,005 5031 826 996
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650772,00-1,6369,35162,902 783200 376
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606144,90-0,13125,00177,802 591375 436
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00200,00266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766133,280,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350816,00-4,89594,001 410,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753120,00+0,84108,40399,00101 200
STAS ZLIČÍN PRAHABAASTAZLCZ000509785718,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545858,80+5,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559205,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00180,01251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452650,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056102,000,0090,55364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786076,540,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758114,000,0072,18175,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065882,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375156,700,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545533,770,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,280,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752208,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275452,920,0048,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650130,500,00127,08246,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496769,060,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665647,00+1,9539,81160,0012564
STAVOMONTÁŽE OLBAASTMOLCS000501776379,060,0037,76271,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,000,0065,00345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325754,000,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363178,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,720,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895914,000,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 020,00+2,02930,002 546,0057115 140
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 600,000,00865,002 620,0000
STOCK PLZEŇBAALIKERCS00084185541 060,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107215,000,00166,00600,00408 600
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,00-4,54189,53604,00204 200
STRABAG RYCHNOV NKBAASILRYCZ000503445498,450,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 715,000,00686,001 715,0000
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415340,000,0033,21160,0000
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053304,000,00280,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257130,000,00129,152 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345855,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558160,510,0093,00160,5100
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566585,000,00135,00585,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,570,0025,5289,8500
STROJPLASTBAASTRTACZ000508665260,00-4,7657,00205,007420
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635480,000,0080,00157,0500
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957212,000,0053,00212,0000
STS PRUNÉŘOVBAASTSPCZ000906765865,000,0058,90143,0000
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00110,0000
STS STRAKONICEBAASTSSTCZ000906685836,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755965,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745258,080,0048,00151,0000
SUBEKOBAAKOREKCZ000509425046,200,0044,00300,0000
SUBTERRABAASBTERCS0005023050578,00+4,90421,001 450,007643 928
SUPRAPHON PRAHABAASUPRACS000844105156,450,0046,66400,0000
SURPMOBAASURPACS0005022755167,110,00151,92302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00147,5200
SVABAASVACS0005024553159,860,00113,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,7500
SVIT ZLÍNBAASVITCZ0005076653112,56+5,0080,05138,9100
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253218,00-0,90129,06292,005010 900
SVÚM PRAHABAASVUMCZ000509205695,340,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735369,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975430,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259142,560,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251199,650,00133,20264,0000
ŠKODABAASKODACS00050412501 068,00+0,18500,001 085,006 3266 756 168
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558147,00-2,10120,00243,0014821 756
ŠKODA PRAHABAASKOPHCS00050068571 285,00+0,39410,001 407,004051 400
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959121,00-3,2081,00185,228310 043
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154159,00+4,6972,13486,0047575 525
ŠMERAL BRNOBAASMERACS0005029354119,24+4,9976,57230,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556216,000,00145,00650,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952124,250,00100,71372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358250,000,00209,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457268,000,00227,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415258,000,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805190,390,00165,78204,0023945 503
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354140,00-3,44136,66919,00101 400
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765162,100,0062,10194,0400
TANEXBAATANEXCS000841505564,25-4,9841,00158,00161 028
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351294,00+2,43259,00385,004212 348
TATRABAATATRACS0005018456152,25+5,00108,00217,00907138 091
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,00+4,6421,6880,00701 750
TECHNOLEN LOMNICEBAATECHLCS0005009661107,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115411,97-4,9211,9735,4200
TECHTRANS DUBÁBAATEDUBCZ000820875815,400,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 000,00-0,821 910,003 360,00108324 000
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00219,0000
TELTRAS PRAHABAATELTRCS000846475628,000,0024,7585,8000
TEMACOM PLZEŇBAATEMACCS000502425640,00-2,4337,01109,141365 440
TENAS HAVÍŘOVBAATENASCS000500785547,060,0021,99134,3100
TENEZBAATENEZCS0005028158199,010,00150,001 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,000,00300,00507,00124 560
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050644,00-1,37526,001 275,0042 576
TEPLÁRNA PÍSEKBAATEPPICZ0005077156350,00-2,50177,05388,00155 250
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255321,000,00166,00321,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950393,00+0,76350,00470,004015 720
TEPLÁRNY BRNOBAATPLBOCS00084521571 565,00-0,31810,001 850,002234 430
TEPLÁRNY KARVINÁBAATPLKACS0008434452989,00-0,60806,001 115,00170168 130
TEPLOTECHNA PRAHABAATEPPHCZ000906245163,000,0063,00141,0800
TEPNABAATEPNACS000502685550,000,0047,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,000,00119,29441,0000
TEREOS TTDBAAPRACUCZ000510485161,26-4,9940,20142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495016,040,0016,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055070,000,0036,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,60-5,0022,0073,50802 128
TESLA JIHLAVABAATSLJICS000507285971,00+2,4066,03214,00181 278
TESLA KARLÍNBAATSLKACS000502135195,52+4,9962,00122,0618617 767
TESLA LANŠKROUNBAATSLLACS000500465477,000,0064,10123,4852740 579
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106218,000,0017,0557,7530540
TESLA SEZAMBAATSLSECS0005009851320,000,00136,71390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975218,05-5,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245818,000,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386172,000,0059,31154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00343,0000
TEXLEN TRUTNOVBAATEXLECS0005009455143,45-5,00124,28503,00608 607
TEXTILANA LIBERECBAATEXTICZ0005090357186,00+3,3383,60219,0011220 832
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451164,430,0025,00514,0000
TEZASBAACADTECZ000820795860,750,0060,75422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555174,19+4,99111,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985369,46-4,9964,31183,751309 030
TIF-INVEST PRAHABFATURISCZ000909300157,130,0054,15245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325258,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866160,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857142,00-3,40115,52279,00436 106
TOFA SEMILYBAATOFACS000844805695,670,0065,00205,0000
TOMABAATOMACZ000508855998,00+3,1591,20321,00454 410
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555470,00+0,42123,85543,0094 230
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605595,00-3,0657,20130,0063860 610
TONASOBAATONASCS0008423257134,00+0,75122,55325,00314 154
TOS ČELÁKOVICEBAATOSCECS0005014653152,37+4,99106,20366,0010015 237
TOS KUŘIMBAATOSKUCS000503285360,03-4,9852,33118,001609 605
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525431,190,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935644,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565910,41+4,939,00106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705195,00+4,3987,55150,0011510 925
TPO CONSULTBAABPROSCS0008434551145,650,00145,65145,6500
TQMBAACADOCS000820375862,700,0051,4663,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00149,24248,0000
TRANSAKTABAATRANSCZ0008413358344,00-4,97109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,52+0,0190,00179,0018519 706
TRANZABAATRANZCZ000507635662,440,0059,47197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690477,80-4,9971,35275,0088168 542
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451259,00+4,8592,00259,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750129,240,0062,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753107,72-4,9984,83229,00171 831
TRIZON TEPLICEBAATRIZOCS000846146353,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552264,00+4,76154,33365,0023 8256 289 800
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545430,000,0030,0084,7000
TUZEX PRAHABAATUZEXCS000841175738,58+4,9734,2699,75863 318
TYLEX LETOVICEBAATYLEXCS0005006154325,00-2,69317,001 220,008728 275
TZPBAATZPCZ0005088054616,00+4,94169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951543,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125471,000,0047,79109,7100
UNEXBAAUNISTCS0005015759157,50+5,00130,00540,0061396 548
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0065,7400
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445744,340,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525289,00+4,7049,64144,531008 900
UNIPLET TŘEBÍČBAAUNIPLCS000500535468,540,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 333,00-0,52855,001 340,00221294 593
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625480,520,0050,00130,2800
ÚPBAAPIVOUCS0008458865432,000,00322,00902,0000
ÚRS PRAHABAAURSCZ000904135652,000,0052,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 050,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356106,030,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435438,000,0036,90234,0000
VAI HPBAAHPCZ0005074955164,700,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755364,00+4,89132,00380,00330120 120
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185430,000,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855113,40+5,00100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140078,310,0068,00182,4500
VČ ENERGETIKABAAVCENGCZ00050769502 260,00+0,89976,002 565,0055124 300
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 180,00-4,51993,002 654,002656 680
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451125,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658128,000,00111,11418,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358110,000,0068,00195,74545 940
VELKOOBCH.IVANČICEBAAVOIVACS000842215019,800,0019,80103,8900
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225293,46+4,9962,00142,55201 869
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915328,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895624,200,0022,00210,0000
VERTEX LITOMYŠLBAAVERTECS00084147516 071,00-4,991 125,007 204,00118716 378
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00161,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0090,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60182,3100
VET ASSETS A.S.BAAJIPCZ0005005850360,00+1,40330,00520,001 075387 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258263,000,00198,55549,0000
VHOSBAAVHOSCZ0009047254196,990,00162,81660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356100,000,0090,25668,00242 400
VIMPERSKÁ MASNABAAMPRVICZ0008457058180,020,00180,02778,0000
VINIUMBAAVINIUCS0008421954181,000,00151,62300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052830,000,00421,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267140,000,00110,00528,003420
VÍNO MIKULOVBAAVINOMCS0008465159548,00+3,00327,00589,007641 648
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39325,0000
VINOVA MUTĚNICEBAAVINOVCS000842236672,900,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558336,00+5,00130,15336,0087 69529 465 520
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058210,00-0,47191,00468,009519 950
VÍTKOVSKÉ LESYBAAVITLECZ0009038451114,000,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765085,08-4,9978,10335,0000
VMV HOLDINGBAAMASOPCZ0005099952200,00+3,62184,111 335,00193 800
VODÁRENSKÁBAAVOAZCZ0009051256208,000,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950100,000,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 845,00+4,941 300,002 105,001527 675
VODNÍ ZDROJE PHABAAVOZDCS000844155626,00-2,2525,1167,8212312
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859210,000,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815232,000,0032,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305330,250,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725357,970,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0095,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705638,700,0038,70150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754150,000,00150,00684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,170,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851193,600,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325173,000,0069,26220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415052,310,0052,31136,795262
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,000,0046,00105,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795680,520,0048,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195851,030,0051,03110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450460,00-4,95440,001 200,002210 120
VOSBAAVOPRSCS000503605294,000,0090,00250,00191 786
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865969,770,0063,43310,0000
VSV HAUSNERBAAMASKOCZ0005080150231,000,0057,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564116,790,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150101,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259117,100,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453378,00+5,00300,00500,003011 340
VÚOSO PRAHABAAVUOSOCS000502035367,500,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405290,360,0090,36199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,000,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356234,000,0036,45234,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155142,970,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658399,000,00110,00418,0041 596
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750195,660,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857123,36260,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657390,000,00145,00443,008533 150
YTONGBAAPORBECS0008420162129,920,00129,92247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885799,820,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,000,0072,89264,00141 022
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051754,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 920,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301927,00-4,92385,001 287,001927
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050208,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,000,0032,76143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053156,00+1,36148,50556,0081 248
ZBROJOVKA BRNOBAAZBROJCS0005040658198,45+5,00132,00427,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952133,00+2,30130,00260,00897119 301
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,000,0039,11120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 310,00+0,471 475,002 650,0054124 740
ZČ LIKO PLZEŇBAAZCLIKCZ000507915278,020,0050,00238,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475963,140,0063,14330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 197,00+3,871 300,002 503,002452 728
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945775,790,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175340,000,0040,0077,5500
ZELENINA OSTRAVABAAZELOSCZ000904625650,400,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,000,0020,7993,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175966,00-4,3466,00227,00553 630
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395783,310,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,500,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,570,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953199,100,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755109,210,0034,83109,2100
ZEM.STAVBY KYJOVBAAZESTKCS0008448957109,840,0051,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,000,0033,9266,0000
ZENA ML.BOLESLAVBAAZENACS000842645873,000,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195199,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00181,4100
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906789,04+5,0080,33200,0000
ZETORBAAZETORCS0005029263159,70-0,80103,55193,975 822929 773
ZEVETA BOJKOVICEBAAZEVETCS000504035116,15-5,0016,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675929,50-4,9929,5097,00341 003
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253136,010,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456204,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659130,000,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,010,0058,6785,0010630
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,000,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156120,000,0072,20270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575422,280,0022,2838,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552251,000,00244,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0060,4885,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455255,00-0,1851,45139,60211 155
ZPA PEČKYBAAZPAPCCS0005013655190,000,0098,00424,0013024 700
ZPA PHA JINONICEBAAZPAJICS000504255582,000,0059,85157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 690,00+0,051 050,001 930,001 0261 733 940
ZRUP PŘÍBRAMBAAZUPRCZ000501395370,91+4,9864,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645554,000,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057210,000,00200,00533,0061 260
ZVVZBAAZVVZCZ0005081653818,00-0,24639,001 340,0011089 980
ZZ TEPLICEBAAZZNTECZ000905225455,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052155,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645230,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955865,460,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116956,870,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715390,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758158,510,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953167,730,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,900,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235363,430,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0056,00155,8700
ZZN OPAVABAAZZNOPCZ0009067252113,670,0046,00168,6500
ZZN PARDUBICEBAAZZNPACS000845455972,600,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158173,20-4,99173,20441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,200,00114,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865666,440,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352150,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835973,200,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551146,470,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595246,890,0046,89191,9000
ZZN STRAKONICEBAAZZNSTCS000845695074,100,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145245,01+4,9930,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285644,27-5,0044,2783,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,00148,23201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,370,0050,56152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450110,25+5,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085432,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,100,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0058,70216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355113,500,0067,00542,0000
ŽĎASBAAZDASCS0005031152608,00-0,97600,00950,0011368 704
ŽDB BOHUMÍNBAAZDBCZ0005098152336,00-4,81230,00519,00600201 600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854330,00+3,77189,05366,001 660547 800
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656240,00+2,1277,17311,0022353 520
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856180,000,00137,75221,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557598,00-1,80428,00920,007846 644
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0077,62146,6800
ŽIOS BRNOBAAZIOSCZ0009036257537,000,00124,58537,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903499,000,00361,00548,001 700848 300
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 730,00+0,182 518,002 990,00124338 520
ŽOS NYMBURKBAAZOSNYCZ0009048351145,00+3,5793,68220,0055580 475
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360290,00+1,39114,00324,004513 050
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959335,00+4,36276,00530,007023 450
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925570,000,0070,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707570,00-0,17566,001 250,00378215 460