Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 7:57
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.10.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.09.199603.10.1996
07.10.199604.11.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803229,00-4,97180,06567,007717 633
ADOKA KVBAASTMONCS000504265456,000,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00150,4300
AERO HOLDING PRAHABAAAEROCS0005002864121,00-4,7282,46169,001 090131 890
AGRA PŘELOUČBAAAGRACS000502726754,110,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459317,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640896,90-5,0085,60210,505 144498 454
AGRODAT PRAHABAAAGRODCZ000906385593,500,0076,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959199,500,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686055,100,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095529,28+4,9825,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435177,130,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,30+5,0061,75185,22262 348
AGROSLUŽBYBAAAGSLUCS0008444956210,000,00210,00400,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146675,960,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,600,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,000,000,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,000,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852134,520,00125,00515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065927,00-3,5723,3880,001002 700
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0075,4300
AGROWEST PLZEŇBAAAGRWCS0005024751261,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357224,00+4,67182,70300,00306 720
AGROZET CHABAŘOV.BAAAGRCHCZ000507585318,620,0018,62132,3900
AGRO-TEXBAAAGRTACZ000906885461,85-4,9960,93298,00503 093
AGS JIČÍNBAAAGRJICZ0005083659170,24-5,0095,00323,0000
AGT OSTRAVABAAAGTCZ000905315350,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554147,010,00121,67287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655294,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959468,00-1,05364,00810,001 050491 400
ALIBONA LITOVELBAAALIBOCS000843106035,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955650,000,0045,93202,0000
ALMETBAAALMETCS00050357571 361,000,00600,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666520,000,00248,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,000,0094,00261,0000
AMMANN CRBAASTVSTCS0005003755103,92+4,9960,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053105,10+0,0997,00200,00141 471
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00230,00360,0000
AREÁL ŘEPYBAAARERECZ000908080051,000,0046,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151138,600,00126,00212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353485,00-4,90440,00620,00326158 110
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0035,2452,0000
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,0000
AROMKA BRNOBAAAROBRCZ0005085951143,130,00100,00191,9000
ARPOBAAARPOCZ0005019455101,450,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160107,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705922,000,00710,001 095,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 210,00-1,621 010,001 965,00113136 730
ASTRA LIBÍNBAAASTRACZ000904965655,000,0053,15234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257229,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275051,840,0051,84159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945927,000,0027,0073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575476,180,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655356,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396835,000,0035,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00160,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759250,00-0,39193,00295,0021754 250
AVIA KUTNÁ HORABAAAVIAKCS000501445594,600,0067,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965731,69+4,9630,19211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559165,000,00160,20435,0000
BALNEA PRAHABAABALNECS000843766139,930,0030,00133,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201796,00-4,89796,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756196,90+4,99152,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350116,420,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760735,000,00675,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405236,000,0029,9745,0000
BELAGRABAAZZNBRCZ000844905565,650,0065,65448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1287,3800
BENAR BENEŠOV N.PLBAABENARCZ000509105881,46-4,9981,46302,0000
BERGER BOHEMIABAANSILCS0005023456580,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865573,260,0066,60407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385785,300,0081,00250,0000
BETA OLOMOUCBAABETAOCS0008429155150,000,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953860,000,00661,001 690,008976 540
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559200,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052444,000,0076,08444,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462680,00+0,74550,001 005,0053 400
BMTBAABMTBOCS000503075822,000,0018,8555,0000
BODOSBAACADBCZ000820585387,500,0054,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607145,03+2,66115,80364,0029242 349
BOHEMIA SEKTBAAVINZACZ00084452513 501,00-1,382 175,003 550,00100350 100
BOHEMIA VENTUREBFAYSEIFCZ0009088506222,00+4,71192,85971,0012427 528
BOHEMIA VIDEO ARTBAABOARTCS000844085539,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454241,000,00226,00493,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195096,300,0096,30327,0000
BONECO BENEŠOVBAABONECCS0008426664150,000,00110,56573,0000
BOPOBAABOPOCZ0005091157108,00+1,3494,40453,00849 072
BOR ČESKÁ LÍPABAABORCZ000906075288,210,0060,00408,0000
BOTASBAABOTANCS000841495946,790,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751196,020,00178,20536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150180,000,00135,00388,0000
BRANO-ATESOBAAATESOCS0005012350517,00+1,97370,00694,00105 170
BRISK TÁBORBAABRITACZ0005074856196,800,0091,13324,0000
BRISTOLBAABRISTCZ0009062352302,000,00225,00762,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295148,600,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452380,000,00322,00764,003714 060
BVV BRNOBAABVVCS00084128544 135,00-3,542 690,004 890,001666 160
BYSERVIS HOLDINGBAABYSERCS000500755855,410,0055,41150,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354726,00-4,97694,001 285,008763 162
CARBORUNDUM ELECT.BAACARBOCS000501536170,000,0039,50132,004280
CEMBRIT MORAVIABAAEZACS000843015338,67-4,9824,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209213,00-4,91201,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454970,00+0,20532,001 155,00150145 500
CEMOS OSTRAVABAACEMOSCZ0008433356120,650,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055556,870,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560160,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115243,930,0028,5088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515029,750,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252146,00+0,68142,60401,00213 066
CIDEM HRANICEBAACIDEMCS000841816682,95+5,0079,00216,001018 378
CIHELNA ŘEPOVBAAKORAMCS000842785221,870,0021,8796,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0085,6300
CINEMART PRAHABAALUCERCS0008437851171,720,00171,721 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658155,000,00150,00681,0036055 800
CONCORDIA LESOVBAACONLECZ0005105254166,050,00166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255236,000,0036,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456148,500,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250553,00-0,18530,001 050,0042 212
CS TRADING PRAHABAACSTRGCZ000841655998,010,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856093,000,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357757,000,00348,00900,002015 140
CUKROVAR DRAHANOV.BAACUKRDCS000843215922,680,0022,6898,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258143,000,00107,18786,0000
CUKROVAR LITOVELBAACUKRLCS0008428652117,620,0037,68181,5000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0041,00111,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 232,000,00121,501 232,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358110,000,0045,00110,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558207,000,00197,60313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953146,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156870,00-0,57618,001 107,003328 710
CZ 92/91BAAHYBLECZ000508615765,000,0054,15144,0000
ČEDOKBAACEDOKCZ0009036356241,00+4,78153,05514,006716 147
ČECHOFRACHTBAACECHFCZ00084134571 830,000,001 666,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0043,05254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350176,13-2,69153,90278,0037065 168
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556800,000,00722,001 900,006048 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 999,00+0,253 610,005 400,0045179 955
ČESKÁ SPOŘITELNABAACSPOCZ0008023801323,00-0,61159,00368,001 940626 620
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052115,000,0070,00115,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 691,00+2,421 040,001 935,0070118 370
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553180,000,00115,90438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695663,00+5,0050,18133,00654 095
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854294,000,0058,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653301,00+1,68296,00766,0041 204
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 707,00+1,001 730,004 490,0027 414
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255081,000,0070,001 140,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752160,10-2,24160,10489,00487 685
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025870,66-4,9841,33172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457132,00-2,9450,60161,2930840 656
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 707,00+0,351 330,001 802,002440 968
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 300,00-0,761 030,001 630,0080104 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059255,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741217,00+1,40180,06914,001 091236 747
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,00-1,1681,14266,0025521 675
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950886,00-0,44765,001 050,00431381 866
ČEZ, A.S.BAACEZCZ00051123001 020,00-0,58935,001 295,0035 62336 444 775
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559133,000,0097,20204,0045059 850
ČKD DUKLA PRAHABAACKDDCS0005005750111,10+0,2597,01165,00364 000
ČKD HOŘOVICEBAACKDHOCZ000509385649,100,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445554,840,0034,22116,2200
ČKD HRONOVBAACKDHRCZ000509365869,000,0053,00122,8000
ČKD CHOCEŇBAACKDCHCZ000509325280,000,0066,33143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335147,000,0035,7562,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051116,27-4,9976,72320,0042048 833
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,500,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,860,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153414,00+0,24210,00545,00218 694
ČKD PRAHA HOLDINGBAACKDPHCS0005002765411,000,00123,50441,001 910785 010
ČKD SLANÝBAACKDSCS0005008150229,00-0,8658,00259,005312 137
ČNIMFBFACNIMFCZ0008018306247,00-4,63115,33286,0000
ČNIOPFBFACNIOPCZ0008018207258,00-4,79119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 331,00+0,332 180,004 165,00132439 692
ČS KERAMIKA PRAHABAACSKERCZ000841195649,500,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550310,00-0,95164,00377,00738228 780
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695048,11+1,7941,98239,0017818
ČSAD BENEŠOVBAACADBECZ000820735466,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305542,500,0042,50102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0058,32203,00191 178
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,50-1,4448,45110,3528829 520
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835288,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,000,0068,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457115,000,00100,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615870,560,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095270,500,0070,3098,0000
ČSAD KLADNOBAACADKDCZ0008207750218,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705755,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556134,00-1,47133,00311,0030040 200
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755281,740,0055,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815445,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752169,77-4,99145,31212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364166,25-5,00123,93450,00203 325
ČZ STRAKONICEBAACZSTRCS0005004258223,00-1,76161,50399,0015634 788
DAKO-CZBAADAKOCS000503555980,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465265,000,0047,9781,2300
DENTAL PRAHABAADENTACZ0005104257242,000,00242,00945,0000
DERMACOLBAADERMACZ0009041653260,000,00198,001 500,0000
DESKOBAADESKOCS0008461364143,700,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405387,120,0060,00783,0000
DEZABAADEZACS00084140582 430,00+0,411 870,002 525,00100243 000
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657119,000,00105,88304,0023527 965
DIOPTRA TURNOVBAADIOPTCZ0005099259102,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455151,00+1,9991,10459,00101 510
DOAGRABAAZZNDOCS000844435277,760,0077,76533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595190,330,0048,00260,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150165,000,00163,001 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467110,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856167,000,00164,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615763,24+4,9949,57155,0000
DOPLA PAPBAAPAPCS0005023159969,000,00648,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266184,000,00180,00585,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359295,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459290,00-0,34288,00853,007922 910
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735050,000,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,32-4,9843,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955136,900,0036,90146,6400
DROGERIE OLOMOUCBAADRGOLCS000842945270,740,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505938,000,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750295,00-4,83261,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454890,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,000,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605180,000,0068,45685,00766 080
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415776,000,0075,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565428,240,0021,4587,9800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865119,800,0019,8065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154303,000,00251,001 685,0000
DYAS UHER. OSTROHBAADYASCS0008451555309,000,00253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00286,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00257,0000
EGO CHVALETICEBAAEGOCS000844815525,200,0025,2054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745376,050,0076,05405,0000
EGÚ BRNOBAAEGUBOCS0008464053120,000,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775261,710,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585322,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005662,000,00274,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795222,680,0022,6855,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,100,0050,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815350,400,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151551,000,00538,00839,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 616,00+0,133 045,004 809,0042193 872
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353270,000,00270,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345035,060,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095155,65+5,0050,00120,7500
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00116,5000
ELROZBAAELROZCZ000507685135,310,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754301,000,00301,001 100,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28190,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755136,500,00103,54400,0081 092
ENERGOAQUABAAENRGACS0008419750102,00-2,8583,99160,00606 120
ENERGOINVEST CZBAAENGPRCS000844015265,000,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653642,000,00642,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335334,430,0034,43147,2500
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460430,51+0,0330,00157,2047614 523
ERGON PRAHABAAERGONCZ0009055851323,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353121,440,0063,67302,0000
ETABAAELEPRCS0005005156437,00-5,00421,00753,002410 488
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 400,000,00903,001 695,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 350,00-4,963 070,003 845,00826 800
FAGRONBAATAMDACZ0008461209128,000,0079,00168,0015720 096
FALCON MIMOŇBAAMITONCZ000510085978,210,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256870,00+1,04861,001 580,00286248 820
FAVORIT ROKYCANYBAAFAVORCS000504136788,210,0088,21220,0000
FERONA PRAHABAAFERONCS0005019652122,09+0,87114,02197,0012815 628
FEROX DĚČÍNBAAFEROXCS000500336753,870,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060397,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805047,00-4,7642,88121,201004 700
FEZKO SERVISBAAFEZKOCS0005037456190,06+4,99133,20284,0000
FINOP HOLDINGBAAFINOPCZ0008418001106,500,0095,14239,0017418 531
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59380,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470226,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756309,000,00209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125355,540,0035,2081,5800
FORMTRADE BRNOBAAFORMTCZ000509595099,130,0082,20258,0000
FOSFABAAFOSFACZ0005091454110,39+4,99105,14466,00404 416
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352115,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS0005041052113,80-4,99113,80240,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,000,0070,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654150,000,00143,361 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265161,030,0061,03151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,700,0056,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00200,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552281,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351150,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43121,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350443,000,00412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863221,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852152,220,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255360,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059850,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706556,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665579,04+3,0249,02154,35322 529
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,000,0058,32247,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385033,670,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452590,000,00355,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165331,610,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 088,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550228,00-4,60212,001 100,0061 368
GMS PRAHABAAGMSCS0008436358175,530,0018,27199,0000
GRAFIATISKBAAGRAFTCS0008416756131,220,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953108,000,00108,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059166,050,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152104,670,0059,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356293,00+0,68265,00550,00102 930
GRANABAAZZNPICZ0009069050197,100,00119,10387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054323,00-4,15323,00640,0051 615
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259329,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035489,840,0072,00201,0000
GREIF CRBAAVLEERCS0005038652279,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715961,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,000,00114,00352,0000
GUMOTEXBAAGUMOTCZ0005086751170,000,00162,45474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852446,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185097,420,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265169,300,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756720,000,00100,001 170,0000
HANSON ČRBAASTPISCS0008458154660,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758319,000,00165,001 660,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708211,00-0,93209,00686,002 508529 188
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006198,000,00198,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204186,300,00186,30800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402185,000,00185,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105205,00-2,38205,00739,001 227251 535
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303249,000,00249,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915147,20-4,9145,60118,00361 699
HIKOR PÍSEKBAAHIKORCS0008456752327,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058451,00+0,22150,00451,0010346 453
HMZ BRUNTÁLBAAHMZCZ000509605756,43-4,9856,43200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953963,00-0,51798,001 470,003432 742
HOLCIM ČESKOBAACEVAPCZ0008419256518,00-4,95416,00776,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951816,00+0,24621,001 050,001411 424
HOME PRAHABAAHOMECS0005022565156,32-4,9994,28330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955672,000,0072,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851325,000,00310,00866,00319103 675
HOTEL IMPERIAL OVABAAIMPERCS0008435855129,600,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258482,000,00432,00706,0000
HOTEL PALACE OVABAAPALAOCS000843515293,460,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354195,000,00192,00450,00163 120
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554134,00+0,7593,15190,054536
HOT.ESPLANADE PHABAAESPLACS0008417853380,000,00345,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853246,00-4,65246,00489,00122 952
HOT.INTERNATIO.BRBAAHOTINCZ0009033858206,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,000,0071,14331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375878,000,0069,86165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558109,430,0081,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965321,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735291,130,0091,13490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357144,940,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409281,00-4,74190,00474,007220 232
CHEMONT BRNOBAACHMNTCS000502895069,46-4,9969,461 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 290,00+1,17979,001 385,00699899 215
CHEMOPROJEKTBAACHEPRCZ0008439155550,000,00201,00550,0000
CHEPOS BRNOBAACHEPOCS0005028752115,790,0079,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0075,0000
CHIRANA MODŘANYBAACHIRPCS000501985050,920,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955373,820,0060,88301,0000
CHIRONAX PRAHABAACHIROCS000846496227,900,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253150,000,00122,04595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 264,00+1,523 215,004 825,001755 488
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145356,000,0051,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 796,00-4,97270,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895151,07-4,9827,9875,151658 427
ICEC ŠLAPANICEBAASLAPACZ000509015962,760,0043,74246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265175,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS000841706997,200,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,3900
IF BOHATSTVÍBFABOHATCZ0008011301805,00+3,20761,001 350,00689554 645
IF ENERGETIKY PHABFAENERGCZ0008010907703,00+0,42620,00990,001510 545
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690572,24-4,9972,24226,001007 224
IF OBCHODUBFAOBCHOCZ0008011103643,00+1,90570,001 500,0010064 300
IF PRAGOFONDBFAPGFONCZ000800900890,93+5,0078,76163,001009 093
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,000,0061,00161,0000
ILBAU LIBERECBAASILLICS000846115856,570,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356175,000,00157,00346,0000
IMEX PRAHABAAIMEXCS0008415956130,000,00130,00750,0000
IMO CHOMUTOVBAAMASCHCS000845996226,960,0023,3560,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105365,000,00365,001 175,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354241,000,00241,00887,0000
IMPSBAAIMPSCZ0005043059203,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855619,000,00584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057440,00+4,26219,00621,003013 200
INGSTAV OPAVABAAINGSOCS000501855590,000,0090,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050202,000,00139,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 127,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,0097,3400
INSPEKTABAAINSPECZ0008412954900,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,00-3,78127,00366,00202 540
INTERGEOBAAINGEOCS000844115052,790,0022,09132,6400
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001305,00+2,00195,00707,0092 745
INTERHOTEL VORONĚŽBAAVORONCS0008449757240,00+1,69193,01680,00112 640
INTERIER PRAHABAAINTPRCZ000508545678,20-2,2552,00367,00251 955
INTERKUPON HOL.PHABFAINTKUCZ000908880371,210,0070,10145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385376,000,0065,00274,0000
INTEXBAAINTEXCS000500745965,06-4,9951,48205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854300,00+0,33210,00325,009 2052 761 500
IPF KOMERČNÍ BANKYBFAKBCZ0008012804706,000,00578,00982,001 120790 720
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,0500
IPS KARLOVY VARYBAAIPSKVCZ0005024851722,000,00423,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 225,00-0,091 980,003 400,002167 725
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ0005026955114,00-5,0035,15120,0000
IVAX - CRBAAGALENCZ0005096859972,00+1,14948,001 360,007169 012
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,600,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535658,910,0058,91311,0000
JABLONEX JABLONECBAAJABLXCS0008412151196,000,00131,00232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095043,000,0039,00136,0000
JÁCHYMOV PMBAALAZJACS0008446753414,000,00230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657190,000,00137,00249,00285 320
JANKABAAJANKACS0005003953200,000,00193,80500,007715 400
JAS JESENIC.STROJ.BAAJESTRCZ000508245315,000,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695152,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 455,00+0,201 040,002 885,003381 015
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959150,000,00146,61350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655141,74-4,99120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,00+1,21901,002 520,003177 500
JEMČA JEMNICEBAAJEMCACS0008416459624,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253153,000,00153,00400,0000
JESDREV JESENÍKBAAJESDRCS000843055936,200,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465880,750,0080,75308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158191,00-4,9770,00317,00163 056
JIHLAVANBAAJIHLACS000503096463,000,0060,89156,2718011 340
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275064,000,0064,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715574,00+1,3658,95254,00604 440
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685090,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168526,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367140,10-1,75108,00320,008612 049
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130275,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255305,00-1,29220,00623,009228 060
JITKA JINDŘ.HRADECBAAJITKACZ000508895558,00-3,3358,00235,001005 800
JITONA SOBĚSLAVBAAJITONCZ000509965584,20-4,8072,90200,00262 189
JITŘENKA PRAHABAAJITRECZ000905135545,00+0,1344,94111,20452 025
JIZER.SKLO LUČANYBAAJISKLCS0008459160236,000,00178,20450,0000
JM ENERGETIKABAAJMENGCZ00050779582 200,00-4,221 310,002 810,0064140 800
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 420,00-2,021 305,002 655,00512 100
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14605,0000
JUTABAAJUTACS00050261522 235,00-0,221 030,003 021,0092205 620
J&T FINANCE GROUPBFAMSVIFCZ000908700347,40+3,0446,00400,00643 034
KABLO ELEKTROBAAKABLOCS0005034156992,000,00960,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051342,000,00281,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705546,93-5,0040,74170,00592 769
KARLOVAR.MIN.VODYBAAKARMICZ0009033452800,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954206,00-3,73186,00480,00326 592
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556685,000,00685,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115841,920,0041,92332,0000
KAROSERIABAAAVIABCS000503215060,000,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554350,000,00231,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957100,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 295,00+0,381 050,001 388,00510660 450
KAVOZBAAKAVOZCZ000508055657,000,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251110,000,00110,00820,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550312,000,00171,00404,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 466,00-4,971 515,002 950,001229 592
KERAMOST MOSTBAAKERAMCZ0005077651110,00-3,5070,25459,0016718 370
KF PRAHABAAKFCZ0009065652251,000,0065,00282,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950450,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250153,00-2,54140,00450,004612
KLENOTY AURUM PHABAAKLEAUCZ0009049359213,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865025,67-4,9919,8592,1400
KLIMA PRACHATICEBAAKLIMACS000500825948,000,0048,00289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050109,350,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795765,000,0044,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,0093,00330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458124,000,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359150,00-0,69118,75964,006910 350
KOLBENKABAACKDTRCZ0005094151146,000,0091,01155,001 335194 910
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856120,000,0038,53173,6900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555975,000,0071,25194,8600
KOLORA SEMILYBAAKOLORCZ000508605847,00-2,6747,00115,00703 290
KOMERČNÍ BANKABAAKOMBCZ00080191062 304,00-0,601 370,002 500,004 81711 154 425
KONEBAAKONECZ000500775783,000,0049,39430,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261174,910,00174,91451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00450,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257123,820,0095,50338,0000
KOVÁRSKOBAAKOVARCZ0009068250200,000,0071,00223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225154,140,0054,14210,0000
KOVOBELBAAKOVBECZ0008460151109,080,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995472,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158295,000,00245,00439,003410 030
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,000,0067,01125,00302 430
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485183,000,0083,00260,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055199,000,00193,801 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415881,000,0077,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505786,000,0078,00174,1000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,750,0027,0047,0000
KOVONABAAKOVNACS0008418653227,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395562,58+5,0053,00138,00402 503
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,000,0094,32302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459300,000,00198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00338,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896629,530,0020,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655145,800,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464154,61+4,9994,77204,0012018 553
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415396,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975682,500,0061,00621,0000
KOVOTERM BRNOBAAKOTERCS000845225673,32-4,9864,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415476,00-5,0072,00294,00735 548
KRAJKABAAKRAJKCZ000509065451,000,0044,23179,5500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459119,00+0,93100,00171,00985117 215
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459332,00-4,87170,05435,0029597 940
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 230,000,00986,001 900,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905290,000,00290,0027 240,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159149,990,00149,99866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,000,00301,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0064,0800
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335175,000,0060,00222,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754121,00+1,89110,00259,00688 228
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004674,00+4,98642,001 230,00241162 434
KUNZ HRANICEBAAKUNZCS000501875355,74-4,9940,00152,0000
KVANTO IPFBFAKVANTCZ0008026002185,00+3,57178,50612,00700129 500
KVATROO FINANCEBAAKOHUDCS000501195680,000,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8378,0000
K-T-V INVESTBAAKOTVACZ0009048955600,00+1,86361,001 700,0013078 000
LABENA KR.BŘEZNOBAALABENCZ000509885527,700,0020,9052,0000
LABITBAATOSHYCZ000508335295,02-4,9942,00285,0000
LADA SOBĚSLAVBAALADACS000500566967,13+4,9841,01107,6920213 560
LANAREST BRNOBAAMOSILCS000503105360,46-4,9957,0086,0000
LANEXBAALANEXCZ0005016857602,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625166,550,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259245,00-1,60135,00321,00102 450
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557224,000,00224,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,720,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952415,000,00126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851513,000,00270,00513,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153680,000,00100,25843,0064 080
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251202,000,00138,60603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853221,00-3,07164,35231,00721159 341
LÁZNĚ VELICHOVKYBAAVELICCS0008454054393,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652705,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 600,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358100,000,0099,28270,0000
LECOTEX TÁBORBAALECOTCS000845805545,890,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258243,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 619,00-0,112 175,002 690,00245641 655
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159275,00-4,84243,00810,002550
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485592,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995487,47-4,9987,47330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935072,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665376,650,0072,72890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795868,850,0068,85525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925185,500,0085,50708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055280,000,00138,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454135,000,00131,00222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335267,200,0063,00300,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555542,900,0039,00211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0051,30175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ000903955887,000,0083,00466,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756114,000,0098,61688,00151 710
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675295,000,0087,22537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325386,000,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459660,000,00360,00660,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725543,000,0043,00221,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985599,960,0082,621 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715669,300,0069,30214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745351,840,0051,84332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657100,000,0099,00422,0000
LESNÍ SP.TELČBAALESTCZ000904505082,020,0082,021 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654143,90+4,99107,40771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765185,000,0085,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558112,000,00111,60323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0054,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00148,6300
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,00-1,5572,00616,002144
LESTA OLOMOUCBAALESTOCZ000903895685,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754764,00-4,97343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853141,200,00108,26700,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825370,000,0067,23169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815486,45-5,0086,45157,6500
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550190,000,00162,00292,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051648,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952118,820,0095,00889,0000
LESY KÁCOVBAALESKCCZ000904025963,990,0063,99563,0000
LESY KAPLICEBAALESKACZ000904345197,000,0097,00363,0000
LESY KRNOVBAALESKRCZ0009043659100,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457213,000,00147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554242,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ0009040556166,050,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185184,840,0084,84885,0000
LESY PROTIVÍNBAALESPRCZ000904195098,000,0080,00612,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,000,0065,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105991,300,0062,00453,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30611,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858101,000,00100,041 115,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256116,000,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635475,000,0072,00182,3100
LIBERTA MĚLNÍKBAALIBERCS000501405940,000,0026,1070,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251487,00-0,61249,00614,002 3001 120 100
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465240,000,00110,21383,0000
LIGMETBAALIGMECS0008424453144,350,00144,35588,0000
LIGNA PRAHABAALIGNACZ0008461951600,000,00500,001 200,0000
LIGNUM HODONÍNBAALIGHOCS000845245433,000,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,51-4,9924,3787,97792 015
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151115,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00360,0000
LINASET BUDIŠOVBAALINASCZ0005096156534,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358275,000,00230,00317,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905827,000,0027,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075758,000,0053,00280,0000
LITES LIBERECBAALITESCS000504175538,850,0038,8580,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054130,05+4,9958,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157115,04+1,35101,00289,0016218 636
LONKA PŘÍBORBAALONKACS000501065190,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757153,00+2,00146,30360,00406 120
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,00-4,5223,0082,7110270
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,13-4,9952,13172,00201 043
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255654,000,0054,00263,0000
MADETABAAJIMLECS0008420550702,000,00676,001 185,0012184 942
MAGNETBAAMAGNTCS0008447959108,85-4,99108,85350,00252 721
MAGNETONBAAMAGNECZ0005079053180,000,00104,50220,00386 840
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60160,0000
MANHATTAN IFBFAIFUNCZ0008004603751,00-2,59450,001 000,0053 755
MARS SVRATKABAAMARSCZ000508725499,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765020,000,0015,4960,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256103,320,0071,00193,2500
MASNA STUDENÁBAAMASNACS0008456356143,000,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568146,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045082,030,0024,15610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455290,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465744,550,0044,5597,0000
MASOKOMB.KLADNOBAAMASKDCS000842565814,210,0014,2142,5300
MASOKOMB.KLATOVYBAAMASKTCS0008447355100,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665141,480,00117,09548,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252716,000,00170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206771,00+1,4265,00188,00463 266
MASSAGBAAMASSACS0005005255120,17+4,99102,00415,0000
MATEBAAMATECS000501096651,030,0051,03155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105970,45+4,9965,00320,00634 438
MEDICAMENTABAAMEDIKCZ0008455755201,000,00117,00265,00448 844
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960123,00-0,1393,70163,7132539 975
MEP POSTŘELMOVBAAMEPPOCZ000509125659,53+4,9954,00140,6000
MERKUR PRAHABAAMERPHCS000843906323,950,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000140,000,0056,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525946,580,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 282,000,001 280,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,00-4,7685,74149,00676 700
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415963,00-4,5463,00152,0010630
METRA BLANSKOBAAMETRACS0005010057206,000,00171,48222,0000
METROPROJEKT PRAHABAAMEPROCS000843676275,000,0075,00140,0000
METROSTAVBAAMESTACZ00050065023 030,00+3,582 210,003 330,0050151 500
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857345,00+0,87328,001 010,0062 070
MIKROP ČEBÍNBAAMIKROCZ0009034856244,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457114,71+4,9980,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 357,00-4,971 250,002 803,006588 205
MILPA PARDUBICEBAAMILPACZ000508185173,350,0073,35163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552342,000,00273,001 130,0000
MITOP MIMOŇBAAMITOPCS000500915895,000,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759120,000,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295767,000,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258137,47-4,9983,91376,00729 898
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008125,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385947,75+4,9943,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775347,39-4,9926,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,00+0,4957,03249,003225
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315059,000,0059,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,500,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252190,000,00181,80595,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,000,0039,00177,4800
MORAVIAFROST KUN.BAAMOFROCS0008451159114,400,0080,87640,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435977,000,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556181,700,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 357,00-0,65806,001 640,005169 207
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850176,92+4,99100,00219,009516 807
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859572,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355077,000,0068,90220,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052333,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,100,0027,0034,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0017,0032,67357
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158631,000,00551,001 005,0012176 351
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0036,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258293,00-4,87153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 038,00-0,95690,001 100,00318330 084
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750122,97+4,99111,55480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057370,00-1,33149,00405,00840310 800
MOTOKOV INTER.BAAMOTINCZ0008417755147,620,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558371,00+4,21134,13426,00259 275
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,000,0079,92145,0000
MOTORPALBAAMOTORCZ0005084558131,25-3,4973,70193,0014819 425
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,210,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958133,000,0092,58550,0000
MSABAAMSACZ0005016501545,00-1,08485,001 100,002815 260
MSDZ ŠUMPERKBAAMSDZCZ000841985058,000,0040,00100,00191 102
MTH PRAHABAAMTHCZ000820185255,800,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252145,28-4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS000500855687,480,0087,48525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853297,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053215,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051190,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551122,620,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815173,000,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857311,00-4,30207,00786,00175 287
NEMOHOLDBAAOBOSCZ0009034153129,000,0089,13200,0000
NIA HOLDINGBFARDPGRCZ0008027109251,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255963,00+0,41670,00966,0010399 189
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956219,000,0088,58219,0000
NOVING ŘÍČANYBAANOVINCS0008425351190,800,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875125,73-4,9825,7370,00952 444
NYCOMBAANYCOMCZ0009032058177,560,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454241,000,00122,00529,0000
OBALEX ZNOJMOBAAOBALECS0005030865220,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0063,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,100,0057,03100,007463
OBCHOD S PALIVY BŘBAAOBPALCS0008462859120,000,0079,73730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353950,00+2,70523,001 433,003533 250
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,21+0,2932,0055,1250917 413
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995289,100,0074,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200127,100,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152190,000,00170,10500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266099,990,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259390,000,0089,37530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057490,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553566,00-4,87405,00622,003016 980
OD PRIOR JIHLAVABAAPRIJICS000846186969,000,0066,00145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975528,180,0028,1888,8800
ODKOLEKBAAODKOLCZ0009064051170,00+0,56115,33297,0061 020
OHL ŽSBAAZSTBOCS0005028554700,00-4,89700,00940,0010674 200
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10115,0000
OKDBAAOKDCZ0005100651124,00-4,6144,00140,005 132636 368
OKULA NÝRSKOBAAOKULACS0008445953100,440,00100,44210,0000
OLMA OLOMOUCBAAOLMACZ0005101253848,00+4,95550,00850,0043 392
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550266,00-5,00266,00640,009124 206
OMNIPOL PRAHABAAOMNIPCZ0008413754253,00-4,88214,00430,0011930 107
OMYA VÁPENNÁBAATERAMCS0005017359281,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852261,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156115,830,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151101,000,0086,00260,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766092,000,0091,13779,0000
ORGREZ BRNOBAAORGRECS0008435350112,500,0073,00217,0000
ORPABAAVCPAPCS0005005958192,390,00153,90424,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,000,0028,5048,7000
OSEVA BZENECBAAOSEVACZ000906795568,000,0061,20127,3300
OSONA PLZEŇBAACADPNCS000502585769,550,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035571,460,0042,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 922,00+0,05485,001 999,002446 128
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401162,000,0096,50299,0000
OSTROJBAAOSTROCS0008435558205,000,00170,58462,0011122 755
OTAVAN TŘEBOŇBAAOTAVACZ0005090852211,00-2,76211,00650,0081 688
OTAVA-PATRIABAAHOTOTCZ0009065959128,700,00116,16645,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205671,120,0069,00176,0000
O2 C.R.BAATELECCZ00090932093 318,00-0,122 210,003 475,008272 744 640
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016454,000,0050,40143,3800
PALABABAAPALABCS0005013259160,000,00126,50440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558193,170,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320568,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005090,000,0081,70260,0000
PARAMOBAAPARAMCZ00050913551 095,000,001 010,001 410,00100109 500
PARKHOTEL PRAHABACPARKHCS0009026851165,000,00134,46267,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,01774,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455947,000,0044,0095,0000
PASBBAAPISBOCZ000508975559,890,0049,50215,0000
PASO BRNOBAAPASOCZ000845125946,920,0042,6693,5000
PBS BRNO DIZBAAPBRSTCS0005007954116,500,0096,90209,0000
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608279,000,00247,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535867,500,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355118,400,0059,00118,4000
PEKÁRNA ŽATECBAAPEKZCZ0005085050330,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 398,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245279,690,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,000,0086,00211,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925436,170,0036,1769,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695866,49-4,9866,49315,0015997
PETRA STRÁNÍBAAPETRACS000504315718,000,0017,9964,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 400,00+0,783 800,007 130,002121 356 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505562,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458261,00+4,81135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452230,000,00220,00894,0000
PIVOVAR MOSTBAAPIVMOCS0008459053135,740,00115,00551,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051280,00+4,86166,50330,00339 240
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 410,00+2,323 620,004 950,00100441 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 465,00+4,98440,002 465,00100246 500
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751836,00-5,00604,002 155,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200903,00+0,78490,001 410,00163147 189
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467186,01-3,92186,01522,0091 674
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 440,000,001 205,002 734,0092224 480
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965664,300,0053,15170,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557122,000,0096,85505,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445099,560,0083,11275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258110,200,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750655,00+0,76635,001 750,002415 720
PLOMABAAZPDCS0008452751115,02+0,01108,00169,78283 221
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650130,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952220,000,00210,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190674,000,0057,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453645,00-4,86333,00760,00106 450
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 590,00+1,561 955,003 525,001025 900
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058134,000,00134,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475766,120,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015047,600,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652144,90+5,00138,00440,00304 347
POLOVODIČE PRAHABAAPOLOVCZ000507400534,22+0,6426,7649,08702 395
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00100,0000
POLYGRAFIABAAPLGRACS0008415162106,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150725,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987564 071,000,001 900,004 071,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655240,00+4,80212,00632,0020048 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045214,000,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202642,00+4,90612,001 145,0000
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552566,000,00280,00880,0000
POVO - STABAASTPPICZ000503595696,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058268,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435551,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,500,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,900,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955108,540,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751187,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545578,610,0051,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505306,00-0,64244,00581,00350107 100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955182,650,00166,05297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459225,00-4,25100,50298,0016236 450
PRAGA ČÁSLAVBAAOPSTACZ0005014555365,000,0036,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175140,00-4,7635,0094,0024960
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,560,0030,54370,0000
PRAGA LOUNYBAAPRALNCZ00051098011 605,00+0,43840,001 640,00124199 020
PRAGOEXPORT PRAHABABPRAGOCS00084126561 067,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759130,680,0095,58174,8000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555688,20+5,0056,00218,00938 203
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11348,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258480,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557301,000,00192,60400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357310,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953330,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 045,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615552,410,0027,00101,9800
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158145,10+0,0681,23200,009413 639
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 226,00-0,621 175,002 649,004089 040
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 622,000,001 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 500,00+1,35680,001 500,00520780 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10215,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553147,25-5,0072,35267,0000
PREFA BRNOBAAPRFBOCS000504055960,00-4,9154,00153,00452 700
PREFA GRYGOVBAAPRFAGCS0008432555421,000,00177,89486,0011046 310
PREFA PARDUBICEBAAPRFPACZ0008465457126,35-5,00113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954210,00+1,94203,00447,0018037 800
PREFABRIKACE OVABAAPRFOSCS000843295154,350,0036,5073,7000
PREGISBAABIDATCS000842356244,470,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253285,000,00284,00629,0000
PREMINGBAAPREMGCS0005033752152,000,00113,39283,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945681,000,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,000,00390,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359126,000,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252110,29-4,99110,29154,0000
PRIOR ČRBAAPRICBCS0008457859198,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054603,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553545,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450445,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,900,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151450,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555108,700,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355735,000,0035,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001251,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758674,000,00184,50674,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540071,250,0066,50191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900142,000,00127,82362,0029942 458
PRŮMYSL KAMENEBAAPRUKACZ000508025940,500,0040,50152,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808618,00-4,92618,001 065,002012 360
PRŮM.STAVBY BRNOBAAPRUSTCS000503305997,020,0096,26545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100188,100,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652330,000,00266,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0038,48100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00314,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505756,770,0046,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250490,00+0,61446,00601,00600294 000
PS PARDUBICEBAAPSPACZ000905435950,500,0048,00242,0000
PSGBAAPSGCS000500646965,000,0064,00180,6014910
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00179,6000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315731,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704315,00-0,94281,00657,001 223385 245
P-D REFRACTORIESBAAMSLZCZ0005010454118,75-5,00118,75766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154125,63+4,9970,00150,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158115,200,0090,00620,0000
RAKOBAARAKERCS00084187521 200,00+2,561 080,001 502,001012 000
RAPIDBAARAPIDCZ00084132591 212,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405073,000,0064,54175,00201 460
RAŠKABAARYBENCS000843165673,800,0073,80240,0000
REAS BRNOBAAREASCS000845095360,000,0045,0085,6300
REDASHBFARENTCZ000909080946,50+0,1942,60245,00401 860
REKORD Č.BUDĚJOV.BAAREKORCS000842065960,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653348,000,00198,001 085,00165 568
RENATEX CZBAACISOSCS000843265451,700,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260556,100,0056,06270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509602,00-1,31506,001 100,00308185 416
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556147,020,00135,00602,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509892,00+1,36668,00950,003 9073 485 044
RETEX IVANČICEBAARETEXCS000502985937,21+0,2936,78222,006223
RIO OD MOSTBAARIOCZ0008465556148,500,0084,00328,0000
RMS MEZZANINEBAAPVTCS00084162514 417,00-4,992 765,005 265,001879 506
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755440,00-2,22212,00596,00146 160
ROMO FULNEKBAAROMOCS000500305292,130,0052,18144,9300
ROTEXTILEBAAROTEXCS000504285226,670,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552114,40-4,9981,00572,0000
ROVNER BRNOBAAFIRNCS000845025076,000,0076,001 100,0000
RUBENABAAGUMOKCZ000509155399,880,0095,95328,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558565,000,00442,00713,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455724,670,0024,6764,9100
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955116,340,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357156,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359129,600,00124,70964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305295,00-5,0080,00242,004380
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00127,00300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985265,000,0050,00197,1800
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455694,000,00283,00817,002718 738
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858315,00-3,66259,001 680,004012 600
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS0008453759109,14+4,9999,00429,008873
ŘEMPO PRAHABAAREMPOCS000820125740,00-2,4329,2192,00341 360
SAFINA VESTECBAASAFINCS0005014356128,000,00113,00750,0000
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526787,500,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751220,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554200,000,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768743,000,00520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580038,520,0038,52431,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554540,000,00144,351 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615833,880,0028,0080,7500
SAUER ŽANDOVBAACKDZACZ000509395535,040,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,983,9800
SAVENA NÁCHODBAASAVENCS0008455853207,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,00+3,70185,00295,004412 320
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358132,000,00132,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855897,160,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854452,00-4,84452,001 340,0083 616
SČ ENERGETIKABAASEVENCZ00050780552 525,000,001 195,002 934,0047118 675
SČ INVESTORSKÁBFASEVCECZ0009088100131,96+4,9949,66175,0024632 462
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 470,000,00873,002 603,003074 100
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259139,300,00139,301 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00229,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550707,00-1,11572,00775,008459 388
SČCBAASCCIHCS000846075432,51-4,9932,51105,1428910
SEBA TANVALDBAASEBACZ000509215535,000,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754150,72-4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358122,570,0078,75186,8000
SELEKTA PRAHABAASELEKCZ0009056255112,31+4,9949,64162,7900
SELGENBAASELGECZ0009033650650,000,00528,001 005,0085 200
SELIKO OLOMOUCBAASELIKCZ00084308572 375,00-5,00970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358523,00-4,90448,001 100,0000
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0068,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356369,00-4,89201,00925,0000
SEMPRA PRAHABAASERVICZ0009063756126,000,0061,10221,00415 166
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705420,250,0020,25250,0000
SETUZABAASETUZCZ00084600522 250,00-2,381 150,002 584,0049110 250
SEVAC PRAHABAASEVACCZ0009065850236,000,00161,84375,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492509,730,009,7345,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651165,000,0055,65169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350751,00+2,87398,00790,00760570 760
SEVEROSKLO N.BORBAASEVSKCS000846065586,900,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945840,000,0040,00147,4700
SEVTBAASEVTCS00084424551 320,000,001 080,001 705,0000
SFINXBAASFINXCS000503645859,000,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706183,54-5,00138,99379,00655120 219
SHD KOMESBAASHDKOCS0008423851199,500,0082,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS00084196511 443,000,0070,001 603,0000
SIFBFASIFCZ00080215082 035,000,001 495,002 173,0080162 800
SIGMA BRNO SLATINABAASIGBRCZ000508285967,210,0050,50138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857271,00-4,91151,00366,00504136 584
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154390,000,00133,57401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995859,000,0059,00170,1600
SILNICE KLATOVYBAASILKTCS0005023753672,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76149,6300
SILNIČNÍ TECHNIKABAASISTRCS000502735859,030,0036,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055162,000,0059,56257,0000
SILONBAASILONCZ000509445889,250,0078,00339,0000
SILVA SERVIS ST.V.BAASILSECZ000903855085,500,0085,50327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466665,000,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 455,00-0,281 900,004 300,0036124 380
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759840,000,00800,001 745,00119 240
SKLO UNION TEPLICEBAASKLTECS0008414850215,00-1,82215,00686,0016936 335
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554206,000,00198,55860,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754117,610,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,99-4,9951,60100,0010660
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259199,62+4,99190,12473,0023045 913
SLEZSKÝ KÁMENBAASLKAMCS0008428454105,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357213,00+1,91105,30285,0013829 394
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855130,000,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557124,00-1,97124,00417,006744
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815346,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735622,75-4,9713,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 550,00+3,111 600,003 220,001845 900
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 216,00-0,85984,002 593,00817 728
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659721,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251166,25-5,0083,70200,0018330 424
SMP CONSTRUCTIONBAASTAMOCS0005022953151,000,00140,06450,0000
SOBONA SOKOLOVBAASOBONCZ0009043055182,180,0023,57182,1800
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952712,00+0,99230,00792,001 058753 296
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,37+4,9947,41137,5048043 378
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505558,25+4,9955,48115,2000
SOLNÉ MLÝNYBAASOLMLCS0008429858278,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857333,00+3,7380,85463,0015752 281
SPECIALTRA.NOSRETIBAACADSTCS000820115841,000,0041,00124,4600
SPOFA PRAHABAASPOFACZ0005074252770,00-4,93770,001 600,0075 390
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550702,00-4,87702,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164484,000,00178,20500,0000
SPOLANABAASPOLACS0008424958320,00+3,22310,00799,0012941 280
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858252,00+0,39240,00535,0015839 816
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545653,900,0049,00353,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705337,000,00281,00356,001 100370 700
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,00+0,7266,01162,903 885268 065
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606143,900,00125,00177,803 514505 665
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00220,00242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251101,250,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0062,37283,0000
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4650,3600
STAROBRNOBACPIVOSCZ0008450350612,00+0,16594,001 350,007948 348
STAROROL.PORCELÁNBAASTAROCZ0005085753128,310,00108,40365,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951113,000,00110,70167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559202,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658210,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465843,060,0043,06229,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653190,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656554,010,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452633,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5085,5000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056100,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,0090,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860103,810,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758100,550,0072,18150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375170,000,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00665,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,99+4,9830,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752324,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275450,000,0038,43255,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0063,18127,8400
STAVOINVESTABAASTMNTCS0005020650108,000,00105,71160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00116,1300
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496749,500,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665649,310,0039,81152,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776375,000,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455753,900,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77139,2900
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363215,000,00141,30261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625056,250,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,200,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895920,000,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 000,00+0,50955,002 546,003162 000
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 246,00+0,71865,002 745,00715 722
STOCK PLZEŇBAALIKERCS00084185541 150,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107210,00+0,96166,00575,005311 130
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00180,50520,00306 600
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955362,370,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 078,00-4,93686,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275670,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415337,000,0033,21160,0000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053225,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345842,000,0042,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00205,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566551,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105545,520,0025,5289,8500
STROJPLASTBAASTRTACZ000508665265,000,0051,32205,0000
STROJTEXBAASTRJTCS0005034859130,000,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635464,800,0064,80157,0500
STS OLOMOUCBAASTSOLCZ000907385438,500,0030,69393,0000
STS PRACHATICEBAASTSPTCZ0009066957136,480,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765854,000,0054,00143,0000
STS PŘEROVBAASTSPRCZ000907255928,000,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685837,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755978,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425048,00-1,0544,00300,00532 544
SUBTERRABAASBTERCS0005023050548,00-4,86421,001 450,00225123 300
SUPRAPHON PRAHABAASUPRACS000844105197,250,0046,66400,0000
SURPMOBAASURPACS0005022755150,000,00121,83302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00147,0000
SVABAASVACS0005024553183,35-5,00142,001 017,00488 801
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ000507665398,00-1,1080,05129,1522221 756
SVITEX SVITÁVKABAASVITECZ000509945718,000,0015,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253165,00-0,75129,06292,00304 950
SVÚM PRAHABAASVUMCZ000509205645,620,0045,62220,0000
SVÚOM PRAHABAASVUOMCZ000508735371,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975436,450,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35294,0000
S.P.M.B.BAASPMBCS0005031251247,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 044,00-0,66500,001 121,001 7001 774 800
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558167,00+0,60120,00210,0015626 052
ŠKODA PRAHABAASKOPHCS00050068571 425,00+0,21627,001 425,00259369 075
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,00+0,2581,00158,00121 680
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154165,000,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935481,71-4,9976,57230,00947 681
ŠROUBÁRNA TURNOVBAASROUTCS0005070556149,22+4,99142,12610,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952108,97+4,99100,71372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358245,00+4,25209,00389,00153 675
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457220,000,00170,911 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152114,950,0055,08370,0000
ŠTI HOLDINGBFASTICZ0009087805204,000,00165,78204,008016 320
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354187,17+4,99136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765144,550,0044,55182,0000
TANEXBAATANEXCS000841505554,52+4,9849,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351322,00+0,62259,00337,0041 288
TATRABAATATRACS0005018456152,00-5,00108,00217,0027141 192
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715115,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661110,000,0088,29300,0000
TECHNOMAX BRNOBAATECMACS00050111549,850,009,8535,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0081,00360,0000
TEINVESTBAATMPCS00084430572 951,00+0,712 100,003 360,00155457 405
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00203,0000
TELTRAS PRAHABAATELTRCS000846475620,030,0020,0365,0000
TEMACOM PLZEŇBAATEMACCS000502425630,890,0030,89109,1400
TENAS HAVÍŘOVBAATENASCS000500785553,910,0021,99134,3100
TENEZBAATENEZCS0005028158137,700,00137,701 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,000,00300,00540,006733 500
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050665,00-0,59526,001 275,005536 575
TEPLÁRNA PÍSEKBAATEPPICZ0005077156363,000,00177,05388,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255387,000,00166,00387,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,00+2,56350,00470,00623249 200
TEPLÁRNY BRNOBAATPLBOCS00084521571 147,00-4,97856,001 850,001719 499
TEPLÁRNY KARVINÁBAATPLKACS0008434452980,00-1,90806,001 115,0065 880
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0800
TEPNABAATEPNACS000502685548,000,0047,00114,0022210 656
TERCO TELČ NÁBYTEKBAATELNACS0008463055108,000,00108,00375,0000
TEREOS TTDBAAPRACUCZ000510485170,00+0,1440,20142,1822415 680
TERMOSERVIS ČÁSLAVBAATERMSCS000501495021,950,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550132,000,0036,00132,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,00-4,3422,0069,001533 366
TESLA JIHLAVABAATSLJICS000507285978,54+2,0066,03214,00141 100
TESLA KARLÍNBAATSLKACS000502135189,00+2,9462,00122,061008 900
TESLA LANŠKROUNBAATSLLACS000500465480,76-4,9864,10123,481008 076
TESLA PHA HLOUBET.BAATESLACZ000500455667,000,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106213,00+4,9212,3957,7563819
TESLA SEZAMBAATSLSECS0005009851280,00-4,76166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975213,55-4,9713,5557,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245816,350,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386165,000,0059,31150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425495,000,0090,00299,0000
TEXLEN TRUTNOVBAATEXLECS0005009455140,00-4,76121,54503,00476 580
TEXTILANA LIBERECBAATEXTICZ0005090357253,00+0,7983,60253,0029574 635
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745157,68-4,9925,00514,0000
TEZASBAACADTECZ000820795859,540,0054,68422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555140,000,00111,00351,00507 000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,00+1,4464,31183,751007 000
TIF-INVEST PRAHABFATURISCZ000909300156,590,0054,15245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325265,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857115,52-5,00115,52253,00171 964
TOFA SEMILYBAATOFACS000844805679,200,0065,00205,0000
TOMABAATOMACZ000508855995,00-1,6590,00321,0011010 450
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555516,00+0,97123,85543,002010 320
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605580,30-4,9957,20130,0000
TONASOBAATONASCS0008423257140,000,00122,55325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653165,460,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285336,51-4,9936,51118,0027610 077
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525434,020,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565911,55+5,009,0092,4000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,000,0087,55150,00222 134
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375869,000,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00155,00248,0000
TRANSAKTABAATRANSCZ0008413358302,00+4,86109,97462,00543163 986
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,00+1,3890,00179,0015716 956
TRANZABAATRANZCZ000507635647,220,0047,22197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690480,51-4,9971,35275,0061149 192
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451153,65-4,9992,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750161,11-4,9979,50406,0000
TRIOLA PRAHABAATRIOLCZ0005090753123,00+2,5084,83229,002246
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552227,00-1,30154,33340,001 812411 324
TTC TECHKOM CENTR.BAATECENCZ000906015838,880,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545420,000,0019,6984,7000
TUZEX PRAHABAATUZEXCS000841175740,00-2,4334,2699,75552 200
TYLEX LETOVICEBAATYLEXCS0005006154371,000,00317,001 220,0000
TZPBAATZPCZ0005088054507,00-4,87188,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963587,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951380,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,90-5,0047,79109,7115884
UNEXBAAUNISTCS0005015759152,000,00130,00540,00659 880
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00120,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901234,000,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445726,59-4,9626,5981,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525278,940,0049,64144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,080,0033,0096,3300
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 360,00-1,44861,001 510,00113153 680
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254172,550,0050,00172,5500
ÚPBAAPIVOUCS0008458865369,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00535,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856624,000,00624,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235669,990,0069,99550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,000,00208,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435437,000,0034,20222,0000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755340,00+1,19132,00380,00302102 680
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185447,820,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855120,00+3,0495,81283,0013215 840
VARI LIBICE N.C.BAAMEPOLCZ000504140089,000,0068,00164,6700
VČ ENERGETIKABAAVCENGCZ00050769502 304,00-4,98976,002 565,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 221,00+0,27993,002 654,002146 641
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665895,56+4,9987,87418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035895,00+3,5168,00170,0010950
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0019,8085,0700
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225259,000,0056,93142,55241 416
VELVANA VELVARYBAAVELVACS0008424859350,000,00350,001 120,0000
VENABAAVESELCS000844915329,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895625,830,0022,00210,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 700,00+1,281 240,007 204,001244 400
VESA VELHARTICEBAAVASAVCZ0009035457165,000,00165,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875759,690,0054,27166,2500
VET ASSETS A.S.BAAJIPCZ0005005850342,00-0,86330,00510,008027 360
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258304,00+3,05198,55313,00278 208
VHOSBAAVHOSCZ0009047254180,000,00162,81660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356100,00+3,3590,25668,00737 300
VIMPERSKÁ MASNABAAMPRVICZ0008457058155,920,00141,75778,0000
VINIUMBAAVINIUCS0008421954178,00-1,87151,62300,00559 790
VINNÉ SKL.VALTICEBAAVINSKCS0008450052934,000,00446,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267133,00-5,00114,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159589,00-4,84343,00651,006638 874
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS000842236675,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558278,00-1,06130,15336,002 185607 430
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058173,000,00170,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451103,400,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765090,00+3,2778,10278,0061755 530
VMV HOLDINGBAAMASOPCZ0005099952250,00+3,73184,111 335,00205 000
VODÁRENSKÁBAAVOAZCZ0009051256220,000,00120,60220,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755037,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3775,0500
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595093,100,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 834,00-4,971 300,002 105,0081148 554
VODNÍ ZDROJE PHABAAVOZDCS000844155627,10-4,9725,1165,0400
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859137,790,00137,79660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,500,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815226,730,0026,73105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,270,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,0092,1500
VOD.A KAN.BEROUNBAAVOKBECZ000905975435,100,0035,10128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725361,260,0042,2892,9500
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0090,2500
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,020,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705633,210,0033,2193,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0050,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754107,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,100,0047,0087,7500
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,000,0059,13220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345938,720,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,300,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865744,10+5,0042,0093,7600
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,000,0048,00116,9100
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195852,000,0051,03103,2100
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450593,000,00386,001 200,0000
VOSBAAVOPRSCS000503605294,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65244,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865957,950,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150112,980,0060,10591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564110,960,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195922,000,0021,0048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150115,500,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30280,0000
VÚES BRNOBAAVUEBRCZ000905495362,800,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VUCHZ BRNOBAAVUCHZCS000500365681,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453320,00-0,92300,00500,00134 160
VÚOSO PRAHABAAVUOSOCS000502035359,890,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405297,420,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345443,740,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356248,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215568,400,0068,40385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658317,00+0,63110,00418,004012 680
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750373,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857170,00-2,85123,36225,007412 580
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657385,00+1,31145,00443,0012748 895
YTONGBAAPORBECS0008420162181,010,00117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857143,220,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595176,000,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051438,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 810,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301858,00-4,98385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050120,000,00120,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785932,830,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053136,940,00130,42550,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658171,04-4,23132,00427,0023940 879
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952137,55+5,00118,75260,0018625 584
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,000,0037,0092,8727714 958
ZČ ENERGETIKABAAZCENGCZ00050773542 123,00-4,961 545,002 650,002246 706
ZČ LIKO PLZEŇBAAZCLIKCZ000507915254,02+4,9950,00161,6500
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 394,00+5,001 300,002 503,00716 758
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455947,440,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175343,00-2,2740,0070,0018774
ZELENINA OSTRAVABAAZELOSCZ000904625657,000,0049,4175,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,100,0027,0093,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175974,820,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395799,790,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953214,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375570,950,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957144,720,0053,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635329,57+4,9625,5666,0000
ZENA ML.BOLESLAVBAAZENACS000842645888,330,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,010,0061,20146,4100
ZES BRNOBAAZESTCZ000903555637,350,0035,0093,1800
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0030,6000
ZETES PLZEŇBAAZETESCS000500906784,000,0080,33200,00282 352
ZETORBAAZETORCS0005029263166,00+0,60103,55193,9711018 260
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675924,94+4,9620,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253121,500,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456192,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365969,560,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,20+0,1458,6785,00301 896
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0068,00104,7300
ZN ROKYCANBAAZZNROCZ0009071551111,800,0063,00111,8000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156141,640,0075,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0065,1085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,600,0036,0069,8100
ZPA NOVÁ PAKABAAZPANPCS000503455251,45-4,9851,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655202,000,00100,70424,00336 666
ZPA PHA JINONICEBAAZPAJICS000504255575,000,0075,00157,0826319 725
ZPS ZLÍNBAAZPSZLCS00050043571 775,00+0,851 050,001 930,00139246 725
ZRUP PŘÍBRAMBAAZUPRCZ000501395370,000,0064,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645532,810,0032,5454,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,000,00180,00522,006813 600
ZVVZBAAZVVZCZ0005081653750,000,00639,001 340,001712 750
ZZ TEPLICEBAAZZNTECZ000905225474,530,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052100,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955864,800,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758101,950,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953262,000,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435166,200,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235342,000,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215368,200,0057,51155,8700
ZZN OPAVABAAZZNOPCZ000906725243,15-4,9943,15137,841124 833
ZZN PARDUBICEBAAZZNPACS000845455966,830,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158110,000,00109,20441,0000
ZZN POLABÍBAAZZNNBCZ0009092805124,370,00114,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865696,000,0039,90110,001029 792
ZZN POMORAVÍBAAZZNHOCS0008463352220,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835970,000,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551195,190,00109,25346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015757,230,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595262,390,0046,89164,5400
ZZN STRAKONICEBAAZZNSTCS000845695073,400,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ0009070454119,790,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145231,10-0,7929,83115,009280
ZZN TŘEBÍČBAAZZNTRCZ000907285636,450,0035,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450223,000,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075151,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245098,61-4,9976,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085461,980,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556110,200,0081,20169,05212 314
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355124,440,0067,00542,0000
ŽĎASBAAZDASCS0005031152615,00-0,80595,00919,00200123 000
ŽDB BOHUMÍNBAAZDBCZ0005098152281,00-4,74230,00513,00154 215
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854316,00-0,94189,05350,002 550805 800
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656229,000,0077,17311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856147,01+4,99137,75213,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557501,00-4,38428,00920,008040 080
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0089,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903499,00-0,59361,00548,001 560778 440
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 710,00-0,362 518,002 945,00182493 220
ŽOS NYMBURKBAAZOSNYCZ0009048351130,00+0,2593,68220,0024331 590
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360237,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,00+0,97276,00501,008927 590
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925563,000,0063,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707600,00-0,16506,001 250,00475285 000